Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Apr 2021 17:59

RNS Number : 5794U

Vodafone Group Plc

06 April 2021

6 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	6 April 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	134.78
Lowest price paid per share (pence):	133.20
Volume weighted average price paid per share (pence):	134.22

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 618,903,297 of its ordinary shares in treasury and has 28,197,932,481 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 April 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	134.22	404,905
CHIX	134.20	894,533
XLON	134.23	5,285,764

Schedule of purchases - individual transactions

Number ofshares purchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
6,812	133.4200	08:00:17	XLON	E05WLpsUt1Er
7,070	133.4000	08:00:17	XLON	E05WLpsUt1Ev
6,294	133.4000	08:00:17	XLON	E05WLpsUt1Ex
4,784	133.4000	08:00:17	XLON	E05WLpsUt1Ez
2,152	133.4000	08:00:17	XLON	E05WLpsUt1F4
6,664	133.4000	08:00:17	XLON	E05WLpsUt1F6
3,684	133.3000	08:00:25	XLON	E05WLpsUt31W
1,178	133.2000	08:00:31	XLON	E05WLpsUt3zQ
68	133.2200	08:00:40	XLON	E05WLpsUt4x0
4,576	133.2200	08:00:41	XLON	E05WLpsUt4ya
4,644	133.2200	08:00:41	BATE	254078871751
300	133.2200	08:00:41	BATE	254078871752
544	133.2000	08:00:44	XLON	E05WLpsUt5E8
2,158	133.2000	08:00:44	CHIX	3075188779267
3,532	133.9000	08:02:01	XLON	E05WLpsUtApS
4,148	133.8600	08:02:04	XLON	E05WLpsUtBCq
3,818	133.8600	08:02:04	XLON	E05WLpsUtBCs
3,251	133.8600	08:02:04	XLON	E05WLpsUtBCu
861	133.8600	08:02:04	XLON	E05WLpsUtBCz
4,148	133.8600	08:02:04	XLON	E05WLpsUtBFk
1,376	133.8600	08:02:04	XLON	E05WLpsUtBFo
3,137	133.8600	08:02:16	XLON	E05WLpsUtCNH
3,494	133.8600	08:02:16	BATE	254078872057
363	133.8000	08:02:28	CHIX	3075188779658
1,497	133.8000	08:02:28	CHIX	3075188779659
1,458	133.8000	08:02:28	CHIX	3075188779660
3,305	133.9600	08:02:53	XLON	E05WLpsUtEqN
1,928	133.9600	08:02:53	CHIX	3075188779778
1,205	133.9600	08:02:53	CHIX	3075188779779
3,288	133.9600	08:02:53	CHIX	3075188779780
3,277	133.9200	08:03:21	XLON	E05WLpsUtGtl
3,357	134.0000	08:03:37	XLON	E05WLpsUtHqU
2,867	134.0000	08:03:37	CHIX	3075188779936
1,121	134.0000	08:03:37	CHIX	3075188779937
3,425	134.0000	08:03:37	CHIX	3075188779938
2,227	133.9800	08:03:37	CHIX	3075188779939
910	133.9800	08:03:37	CHIX	3075188779940
3,126	133.9800	08:03:37	XLON	E05WLpsUtHqf
2,125	133.9800	08:03:37	CHIX	3075188779941
2,268	133.9000	08:03:48	BATE	254078872308
160	133.9000	08:03:48	BATE	254078872310
1,091	133.9000	08:03:48	BATE	254078872311
3,122	133.8800	08:04:14	XLON	E05WLpsUtJxH
3,511	133.8800	08:04:14	XLON	E05WLpsUtJxJ
3,182	133.8800	08:04:14	BATE	254078872381
3,574	133.9000	08:04:40	CHIX	3075188780117
1,887	133.9000	08:04:40	BATE	254078872431
953	133.9000	08:04:40	BATE	254078872432
162	133.9000	08:04:40	BATE	254078872433
208	133.9000	08:04:40	BATE	254078872434
3,192	133.9000	08:04:40	XLON	E05WLpsUtL7F
3,334	133.9000	08:04:40	XLON	E05WLpsUtL7H
3,066	133.9200	08:04:57	CHIX	3075188780184
3,583	133.9200	08:04:57	XLON	E05WLpsUtLq2
3,477	133.8400	08:05:03	XLON	E05WLpsUtMO6
3,291	133.7000	08:05:21	XLON	E05WLpsUtNxm
3,434	133.7000	08:05:21	XLON	E05WLpsUtNxo
3,406	133.6400	08:05:24	XLON	E05WLpsUtODh
3,130	133.6200	08:05:59	XLON	E05WLpsUtPs0
3,291	133.6200	08:05:59	XLON	E05WLpsUtPs2
3,128	133.8800	08:06:22	XLON	E05WLpsUtRHw
3,079	133.8800	08:06:22	XLON	E05WLpsUtRHy
3,169	133.8800	08:06:22	XLON	E05WLpsUtRI0
1,550	133.8800	08:06:22	XLON	E05WLpsUtRI2
3,093	133.9400	08:06:39	XLON	E05WLpsUtSF6
6,033	133.9400	08:06:39	XLON	E05WLpsUtSF8
3,219	134.0200	08:07:04	XLON	E05WLpsUtTBa
3,195	134.0200	08:07:04	XLON	E05WLpsUtTBc
3,110	134.0200	08:07:04	XLON	E05WLpsUtTBe
3,366	134.0200	08:07:04	XLON	E05WLpsUtTBW
3,704	134.0200	08:07:04	XLON	E05WLpsUtTBY
3,088	133.9600	08:07:11	CHIX	3075188780879
974	133.8200	08:08:12	BATE	254078873087
523	133.8200	08:08:12	CHIX	3075188781196
1,648	133.8200	08:08:12	CHIX	3075188781197
92	133.8200	08:08:12	BATE	254078873088
1,083	133.8200	08:08:12	CHIX	3075188781198
3,267	133.9400	08:08:28	XLON	E05WLpsUtWeJ
989	133.9400	08:08:28	CHIX	3075188781248
5,357	133.9400	08:08:28	CHIX	3075188781249
2,203	133.9200	08:08:29	XLON	E05WLpsUtWgM
2,194	133.9200	08:08:29	XLON	E05WLpsUtWgP
4,250	133.9200	08:08:29	XLON	E05WLpsUtWgR
3,289	133.9200	08:08:29	XLON	E05WLpsUtWgT
28	133.9200	08:08:29	BATE	254078873130
115	133.9200	08:08:29	XLON	E05WLpsUtWga
4,397	133.9200	08:08:29	XLON	E05WLpsUtWgY
3,311	133.9200	08:08:29	BATE	254078873131
4,867	134.1200	08:09:41	XLON	E05WLpsUtabl
1,856	134.1200	08:09:41	XLON	E05WLpsUtabn
3,482	134.1200	08:09:41	XLON	E05WLpsUtabu
4,786	134.1000	08:09:41	XLON	E05WLpsUtaeG
6,740	134.1000	08:09:41	XLON	E05WLpsUtaeI
6,087	134.1000	08:09:41	XLON	E05WLpsUtaeM
1,748	134.1000	08:09:41	CHIX	3075188781567
1,189	133.9800	08:10:00	XLON	E05WLpsUtbjB
2,398	133.9800	08:10:00	XLON	E05WLpsUtbjD
3,153	133.9800	08:10:00	XLON	E05WLpsUtbjF
3,291	133.9600	08:10:28	XLON	E05WLpsUteCM
3,348	133.9400	08:10:28	XLON	E05WLpsUteCW
3,522	133.9400	08:10:28	CHIX	3075188781779
3,410	133.8800	08:10:37	CHIX	3075188781807
125	133.8000	08:10:46	CHIX	3075188781835
3,079	133.8000	08:10:46	CHIX	3075188781837
3,083	133.8400	08:11:06	XLON	E05WLpsUtgs7
3,189	133.8400	08:11:06	CHIX	3075188781930
3,214	133.8400	08:11:06	CHIX	3075188781931
3,258	133.8200	08:11:15	XLON	E05WLpsUthOE
3,836	133.8400	08:11:36	XLON	E05WLpsUtiMR
3,430	133.8400	08:11:36	XLON	E05WLpsUtiMT
7,066	133.8800	08:11:52	XLON	E05WLpsUtiyJ
3,109	134.0400	08:13:03	XLON	E05WLpsUtlpa
3,225	134.0400	08:13:03	XLON	E05WLpsUtlpc
6,690	134.0400	08:13:03	XLON	E05WLpsUtlpe
3,408	134.0400	08:13:03	XLON	E05WLpsUtlpg
5,888	134.0400	08:13:03	XLON	E05WLpsUtlpi
804	134.0400	08:13:03	BATE	254078873805
708	134.0400	08:13:03	BATE	254078873806
1,736	134.0400	08:13:03	CHIX	3075188782281
1,527	134.0400	08:13:03	CHIX	3075188782282
281	133.8800	08:13:28	BATE	254078873862
5,044	133.8800	08:13:33	XLON	E05WLpsUtn0j
5,044	133.8800	08:13:33	XLON	E05WLpsUtn0u
46	133.8800	08:13:33	XLON	E05WLpsUtn0w
273	133.8800	08:13:33	XLON	E05WLpsUtn10
3,223	133.8800	08:13:48	XLON	E05WLpsUtnss
771	133.9200	08:14:21	XLON	E05WLpsUtpGV
3,342	133.9200	08:14:21	XLON	E05WLpsUtpGX
3,671	133.9200	08:14:21	XLON	E05WLpsUtpGZ
4,113	133.9200	08:14:21	XLON	E05WLpsUtpGd
1,768	133.9200	08:14:21	XLON	E05WLpsUtpGf
3,366	133.9000	08:14:45	CHIX	3075188782673
3,491	133.9000	08:14:45	CHIX	3075188782674
3,196	133.9000	08:15:00	XLON	E05WLpsUtrV8
3,145	133.9000	08:15:00	XLON	E05WLpsUtrVA
2,878	133.9400	08:15:12	CHIX	3075188782782
590	133.9400	08:15:13	CHIX	3075188782787
3,433	133.9800	08:15:22	XLON	E05WLpsUttG5
3,512	133.9400	08:15:37	CHIX	3075188782850
2,049	133.9400	08:15:37	XLON	E05WLpsUttmQ
1,055	133.9400	08:15:37	XLON	E05WLpsUttmS
413	134.1000	08:16:28	CHIX	3075188783092
4,358	134.1000	08:16:28	CHIX	3075188783093
413	134.1000	08:16:28	CHIX	3075188783094
3,445	134.1000	08:16:40	CHIX	3075188783156
1,597	134.1000	08:16:40	BATE	254078874451
3,445	134.1000	08:16:40	CHIX	3075188783157
1,597	134.1000	08:16:40	BATE	254078874452
2,579	134.1000	08:16:40	CHIX	3075188783158
1,597	134.1000	08:16:40	BATE	254078874453
1,597	134.1000	08:16:40	BATE	254078874454
264	134.1000	08:16:40	BATE	254078874455
6,897	134.0600	08:16:55	XLON	E05WLpsUtxiq
3,413	134.0200	08:17:11	XLON	E05WLpsUtyOl
66	133.9400	08:17:25	XLON	E05WLpsUtyv8
3,527	133.9400	08:17:25	XLON	E05WLpsUtyvA
141	133.9400	08:17:57	BATE	254078874595
1,144	133.9400	08:17:57	BATE	254078874596
10,683	133.9400	08:17:57	XLON	E05WLpsUu06T
2,771	133.9400	08:17:57	CHIX	3075188783351
3,671	133.9200	08:18:05	XLON	E05WLpsUu0UO
3,173	133.9800	08:18:33	XLON	E05WLpsUu1qT
3,277	133.9800	08:18:33	XLON	E05WLpsUu1qV
4,085	134.0000	08:19:09	XLON	E05WLpsUu2fu
4,085	134.0000	08:19:09	XLON	E05WLpsUu2g1
4,085	134.0000	08:19:09	XLON	E05WLpsUu2hM
3,464	134.0000	08:19:09	XLON	E05WLpsUu2hU
3,524	133.9600	08:19:47	XLON	E05WLpsUu4RA
1,640	133.9600	08:19:47	XLON	E05WLpsUu4RC
1,679	133.9600	08:19:47	XLON	E05WLpsUu4RE
317	133.9600	08:19:47	XLON	E05WLpsUu4RH
3,295	133.9600	08:19:47	XLON	E05WLpsUu4RJ
2,500	133.9400	08:20:18	XLON	E05WLpsUu5VM
5,767	133.9600	08:20:26	XLON	E05WLpsUu5j1
1,497	133.9600	08:20:26	CHIX	3075188783807
3,218	133.9800	08:20:44	CHIX	3075188783833
4,368	134.0600	08:21:04	CHIX	3075188783888
2,587	134.0600	08:21:04	CHIX	3075188783889
3,089	134.0600	08:21:04	CHIX	3075188783890
1,865	134.0800	08:21:18	XLON	E05WLpsUu7s5
1,388	134.0800	08:21:18	XLON	E05WLpsUu7s9
4,805	134.0800	08:22:20	CHIX	3075188784151
1,122	134.0800	08:22:20	CHIX	3075188784152
4,805	134.0800	08:22:20	CHIX	3075188784153
2,747	134.0800	08:22:20	BATE	254078875142
1,122	134.0800	08:22:20	CHIX	3075188784154
1,117	134.0800	08:22:20	CHIX	3075188784155
2,747	134.0800	08:22:20	BATE	254078875143
1,159	134.0800	08:22:20	CHIX	3075188784156
6,702	134.0000	08:22:49	CHIX	3075188784272
3,189	133.9000	08:23:04	XLON	E05WLpsUuCAw
3,139	133.9000	08:23:09	XLON	E05WLpsUuCeD
3,471	133.8800	08:23:32	BATE	254078875317
5,608	133.9200	08:24:13	XLON	E05WLpsUuEse
4,700	133.9200	08:24:13	XLON	E05WLpsUuEsY
196	133.9200	08:24:13	XLON	E05WLpsUuEtw
115	133.9200	08:24:14	CHIX	3075188784588
3,132	133.9800	08:24:44	XLON	E05WLpsUuG4c
6,733	133.9800	08:24:44	CHIX	3075188784659
3,134	134.0800	08:25:48	BATE	254078875641
3,289	134.0800	08:25:48	XLON	E05WLpsUuJ0K
1,919	134.0800	08:25:48	XLON	E05WLpsUuJ0M
1,273	134.0800	08:25:48	XLON	E05WLpsUuJ0P
3,196	134.0800	08:25:48	XLON	E05WLpsUuJ0R
5,280	134.0800	08:25:48	XLON	E05WLpsUuJ0X
4,128	134.0800	08:27:09	XLON	E05WLpsUuMaq
4,128	134.0800	08:27:09	XLON	E05WLpsUuMax
2,160	134.0800	08:27:09	XLON	E05WLpsUuMaz
106	134.0800	08:27:09	XLON	E05WLpsUuMb7
4,011	134.1000	08:27:25	XLON	E05WLpsUuN3Z
4,011	134.1000	08:27:26	XLON	E05WLpsUuN3q
4,011	134.1000	08:27:26	XLON	E05WLpsUuN46
282	134.2000	08:28:55	BATE	254078876000
32	134.2000	08:28:55	BATE	254078876001
125	134.2000	08:28:55	CHIX	3075188785424
4,000	134.2000	08:28:55	XLON	E05WLpsUuPvW
4,000	134.2000	08:28:55	XLON	E05WLpsUuPvx
553	134.2000	08:28:55	CHIX	3075188785425
314	134.2000	08:28:55	BATE	254078876002
4,000	134.2000	08:28:55	XLON	E05WLpsUuPw2
678	134.2000	08:28:55	CHIX	3075188785426
314	134.2000	08:28:55	BATE	254078876003
4,000	134.2000	08:28:55	XLON	E05WLpsUuPwA
678	134.2000	08:28:55	CHIX	3075188785427
314	134.2000	08:28:55	BATE	254078876004
678	134.2000	08:28:55	CHIX	3075188785428
1,957	134.2000	08:28:55	XLON	E05WLpsUuPwH
678	134.2000	08:28:55	CHIX	3075188785429
314	134.2000	08:28:55	BATE	254078876005
678	134.2000	08:28:55	CHIX	3075188785430
4,992	134.2000	08:28:55	XLON	E05WLpsUuPwT
2,664	134.2000	08:28:55	XLON	E05WLpsUuPwX
3,496	134.1600	08:29:11	XLON	E05WLpsUuQXi
3,131	134.1600	08:30:21	BATE	254078876220
3,471	134.1600	08:30:21	CHIX	3075188785830
3,153	134.1600	08:30:21	CHIX	3075188785831
3,185	134.1600	08:30:21	XLON	E05WLpsUuTen
3,651	134.1400	08:30:36	XLON	E05WLpsUuUGF
3,827	134.1200	08:31:02	XLON	E05WLpsUuV1L
3,870	134.1000	08:31:04	CHIX	3075188785974
1,408	134.0600	08:32:23	XLON	E05WLpsUuYEy
3,155	134.0600	08:32:23	XLON	E05WLpsUuYF0
4,563	134.0600	08:32:23	XLON	E05WLpsUuYF8
155	134.0600	08:32:23	XLON	E05WLpsUuYFA
3,268	134.0600	08:32:23	XLON	E05WLpsUuYFE
2,300	134.0600	08:32:23	BATE	254078876487
1,260	134.0600	08:32:23	BATE	254078876488
3,489	134.0400	08:32:23	XLON	E05WLpsUuYHs
3,579	134.0200	08:33:22	XLON	E05WLpsUua5F
3,601	133.9600	08:33:31	XLON	E05WLpsUuaGI
3,520	133.9400	08:33:31	XLON	E05WLpsUuaGV
2,237	133.9400	08:33:31	XLON	E05WLpsUuaGX
101	133.9400	08:33:32	XLON	E05WLpsUuaIY
182	133.9400	08:33:32	XLON	E05WLpsUuaIc
101	133.9400	08:33:32	XLON	E05WLpsUuaJG
2,836	134.0400	08:34:43	XLON	E05WLpsUucYi
1,793	134.0400	08:34:43	XLON	E05WLpsUucYk
608	134.0400	08:34:43	XLON	E05WLpsUucYm
1,793	134.0400	08:34:43	XLON	E05WLpsUucYq
2,401	134.0400	08:34:43	XLON	E05WLpsUucYs
422	134.0400	08:34:43	XLON	E05WLpsUucYu
7,562	134.0400	08:35:36	XLON	E05WLpsUueSw
3,955	134.0400	08:35:36	XLON	E05WLpsUueSy
155	134.1600	08:36:55	BATE	254078877011
2,342	134.1400	08:37:31	XLON	E05WLpsUuiY2
2,457	134.1400	08:37:31	XLON	E05WLpsUuiY4
2,571	134.1400	08:37:31	XLON	E05WLpsUuiY8
2,228	134.1400	08:37:31	XLON	E05WLpsUuiYA
343	134.1400	08:37:31	XLON	E05WLpsUuiYC
1,245	134.1400	08:37:31	CHIX	3075188787159
577	134.1400	08:37:31	BATE	254078877071
1,245	134.1400	08:37:31	CHIX	3075188787160
2,457	134.1400	08:37:31	XLON	E05WLpsUuiYN
71	134.1400	08:37:31	BATE	254078877072
2,342	134.1400	08:37:31	XLON	E05WLpsUuiYz
866	134.1400	08:37:31	XLON	E05WLpsUuiZ3
315	134.1400	08:37:31	BATE	254078877073
1,245	134.1400	08:37:31	CHIX	3075188787161
153	134.1400	08:37:31	BATE	254078877074
1,245	134.1400	08:37:31	CHIX	3075188787162
1,245	134.1400	08:37:31	CHIX	3075188787163
425	134.1400	08:37:31	CHIX	3075188787164
2,586	134.1400	08:37:31	XLON	E05WLpsUuiZG
2,500	134.1400	08:37:31	XLON	E05WLpsUuiZI
448	134.1400	08:37:31	XLON	E05WLpsUuiZN
2,556	134.1200	08:37:31	XLON	E05WLpsUuiZy
3,494	134.1200	08:37:31	XLON	E05WLpsUuia0
140	134.0600	08:38:43	CHIX	3075188787359
198	134.0400	08:39:47	BATE	254078877307
1,454	134.0400	08:39:47	CHIX	3075188787504
1,454	134.0400	08:39:47	CHIX	3075188787505
278	134.0400	08:39:47	BATE	254078877308
1,454	134.0400	08:39:47	CHIX	3075188787506
198	134.0400	08:39:47	BATE	254078877309
278	134.0400	08:39:47	BATE	254078877310
5,604	134.0400	08:39:47	XLON	E05WLpsUumkC
5,604	134.0400	08:39:47	XLON	E05WLpsUumkH
1,483	134.0400	08:39:47	XLON	E05WLpsUumkL
116	134.0400	08:39:48	XLON	E05WLpsUumlO
130	134.0400	08:39:48	XLON	E05WLpsUumlR
254	134.0400	08:39:48	XLON	E05WLpsUumlW
164	134.0400	08:39:48	XLON	E05WLpsUumlY
211	134.0400	08:39:48	XLON	E05WLpsUumla
100	134.0400	08:39:48	XLON	E05WLpsUumlc
122	134.0200	08:40:13	BATE	254078877344
6,985	134.0200	08:40:17	BATE	254078877351
3,175	134.0000	08:40:21	XLON	E05WLpsUunTr
3,263	134.0000	08:40:21	CHIX	3075188787590
188	134.0400	08:41:25	XLON	E05WLpsUupHj
3,119	134.0200	08:41:34	XLON	E05WLpsUupUr
1,342	134.0200	08:41:37	CHIX	3075188787822
552	134.0200	08:41:37	CHIX	3075188787823
1,400	134.0200	08:41:37	CHIX	3075188787824
5,064	134.0400	08:41:58	XLON	E05WLpsUuqF8
3,954	134.0800	08:43:03	XLON	E05WLpsUus7G
1,739	134.0800	08:43:03	XLON	E05WLpsUus7M
5,101	134.0800	08:43:03	XLON	E05WLpsUus7O
138	134.0800	08:43:03	XLON	E05WLpsUus9H
200	134.0800	08:43:03	XLON	E05WLpsUus9K
7,417	134.1600	08:45:04	XLON	E05WLpsUuwcb
3,012	134.1600	08:45:04	XLON	E05WLpsUuwcf
68	134.1600	08:45:04	XLON	E05WLpsUuwcq
892	134.1600	08:45:04	BATE	254078877864
1,924	134.1600	08:45:04	CHIX	3075188788416
892	134.1600	08:45:04	BATE	254078877865
1,924	134.1600	08:45:04	CHIX	3075188788417
1,924	134.1600	08:45:04	CHIX	3075188788418
892	134.1600	08:45:04	BATE	254078877866
877	134.1600	08:45:04	CHIX	3075188788419
980	134.1600	08:45:04	XLON	E05WLpsUuwcu
3,973	134.1600	08:45:04	CHIX	3075188788422
5,133	134.1400	08:45:04	XLON	E05WLpsUuwel
5,422	134.1400	08:45:04	CHIX	3075188788423
200	134.1400	08:46:34	BATE	254078878067
786	134.1400	08:46:45	XLON	E05WLpsUuzg8
2,276	134.1400	08:46:45	XLON	E05WLpsUuzgA
2,672	134.1400	08:46:45	XLON	E05WLpsUuzgD
1,237	134.1400	08:46:45	XLON	E05WLpsUuzgF
464	134.1400	08:46:45	CHIX	3075188788696
4,495	134.1400	08:46:45	XLON	E05WLpsUuzgH
909	134.1400	08:46:45	CHIX	3075188788697
88	134.1400	08:46:45	BATE	254078878073
115	134.1400	08:46:45	CHIX	3075188788698
401	134.1400	08:46:45	BATE	254078878074
68	134.1000	08:46:48	XLON	E05WLpsUuzkQ
4,035	134.1000	08:46:49	XLON	E05WLpsUuzmN
4,103	134.1000	08:46:49	XLON	E05WLpsUuzmW
235	134.1000	08:46:49	BATE	254078878081
3,673	134.0800	08:47:55	XLON	E05WLpsUv1k4
323	134.0600	08:48:21	XLON	E05WLpsUv2LX
3,340	134.0600	08:48:21	XLON	E05WLpsUv2LZ
7,382	134.0400	08:48:55	XLON	E05WLpsUv30x
926	134.0400	08:48:55	CHIX	3075188789082
353	134.0400	08:48:55	BATE	254078878335
1,524	134.0400	08:48:55	XLON	E05WLpsUv31J
5,929	134.0200	08:49:24	XLON	E05WLpsUv47M
1,474	133.9600	08:49:28	CHIX	3075188789203
7,184	133.9600	08:50:21	XLON	E05WLpsUv61U
3,170	133.9600	08:50:52	XLON	E05WLpsUv7Ml
4,443	133.9600	08:50:52	XLON	E05WLpsUv7Mn
629	133.9600	08:50:52	XLON	E05WLpsUv7Mp
2,268	133.9400	08:50:52	XLON	E05WLpsUv7Nm
910	133.9400	08:50:52	XLON	E05WLpsUv7Nq
911	133.9400	08:50:52	XLON	E05WLpsUv7Nv
1,364	133.9400	08:50:52	XLON	E05WLpsUv7Nx
370	133.9800	08:51:44	XLON	E05WLpsUv8pI
48	133.9800	08:51:44	XLON	E05WLpsUv8pT
1,995	133.9800	08:51:45	XLON	E05WLpsUv8pe
1,829	133.9800	08:51:45	XLON	E05WLpsUv8pg
3,458	133.9600	08:51:46	XLON	E05WLpsUv8y5
580	133.9600	08:51:46	XLON	E05WLpsUv8y7
4,607	133.9600	08:51:46	XLON	E05WLpsUv8y9
118	133.8800	08:51:59	CHIX	3075188789546
2,899	133.8800	08:51:59	CHIX	3075188789547
3,477	134.0000	08:52:59	XLON	E05WLpsUvBe9
2,337	134.0000	08:52:59	XLON	E05WLpsUvBeB
2,332	134.0000	08:52:59	XLON	E05WLpsUvBeD
4,160	134.0000	08:52:59	XLON	E05WLpsUvBeF
5,803	134.0000	08:54:39	XLON	E05WLpsUvEgh
1,505	134.0000	08:54:39	CHIX	3075188789998
698	134.0000	08:54:39	BATE	254078879021
2,700	134.0600	08:55:16	XLON	E05WLpsUvFQu
4,283	134.0600	08:55:16	XLON	E05WLpsUvFR6
1,741	134.0600	08:55:16	XLON	E05WLpsUvFRG
1,529	134.0200	08:55:29	XLON	E05WLpsUvFvY
2,453	134.0200	08:55:29	XLON	E05WLpsUvFva
443	134.0200	08:55:29	XLON	E05WLpsUvFvc
704	134.0200	08:55:29	XLON	E05WLpsUvFve
68	134.0200	08:55:29	XLON	E05WLpsUvFvg
4,725	134.0200	08:55:29	XLON	E05WLpsUvFvi
6,328	133.9600	08:57:07	XLON	E05WLpsUvJPs
1,641	133.9600	08:57:07	CHIX	3075188790408
761	133.9600	08:57:07	BATE	254078879316
6,345	133.9400	08:57:07	XLON	E05WLpsUvJSb
3,826	133.9400	08:57:07	XLON	E05WLpsUvJSd
842	133.9400	08:58:15	CHIX	3075188790617
2,177	133.9400	08:58:15	CHIX	3075188790618
60	133.9400	08:58:15	CHIX	3075188790619
3,455	133.9200	08:58:15	XLON	E05WLpsUvM89
5,294	133.9200	08:58:15	CHIX	3075188790626
1	133.9200	08:58:15	CHIX	3075188790633
3,204	133.8800	08:59:30	XLON	E05WLpsUvOVL
3,590	133.8600	09:00:07	XLON	E05WLpsUvPVz
6,179	133.8800	09:00:07	XLON	E05WLpsUvPVp
1,603	133.8800	09:00:07	CHIX	3075188790845
699	133.8600	09:00:07	BATE	254078879597
743	133.8800	09:00:07	BATE	254078879594
302	133.8600	09:00:07	XLON	E05WLpsUvPW5
625	133.8600	09:00:08	XLON	E05WLpsUvPXD
555	133.8400	09:00:12	XLON	E05WLpsUvPf5
6,979	133.8400	09:00:12	XLON	E05WLpsUvPf7
101	134.0000	09:04:08	BATE	254078880073
121	134.0000	09:04:08	BATE	254078880074
263	134.0000	09:04:08	CHIX	3075188791464
947	134.0000	09:04:08	CHIX	3075188791465
384	134.0000	09:04:08	BATE	254078880075
542	134.0000	09:04:08	CHIX	3075188791466
1,210	134.0000	09:04:08	CHIX	3075188791467
205	134.0000	09:04:08	BATE	254078880076
384	134.0000	09:04:08	BATE	254078880077
4,999	134.0000	09:04:08	XLON	E05WLpsUvWRa
4,000	133.9800	09:04:34	XLON	E05WLpsUvX9z
72	133.9800	09:04:34	XLON	E05WLpsUvXA1
7,332	133.9800	09:04:34	XLON	E05WLpsUvXA5
231	133.9800	09:04:34	BATE	254078880108
890	133.9800	09:04:34	BATE	254078880109
501	133.9800	09:04:34	CHIX	3075188791514
1,921	133.9800	09:04:34	CHIX	3075188791515
1,185	133.9800	09:04:34	XLON	E05WLpsUvXA9
2,815	133.9800	09:04:34	XLON	E05WLpsUvXAB
2,107	133.9800	09:04:34	XLON	E05WLpsUvXAD
501	133.9800	09:04:34	CHIX	3075188791516
501	133.9800	09:04:34	CHIX	3075188791517
501	133.9800	09:04:34	CHIX	3075188791518
501	133.9800	09:04:34	CHIX	3075188791519
469	133.9800	09:04:34	CHIX	3075188791520
228	133.9800	09:04:34	CHIX	3075188791521
273	133.9800	09:04:34	CHIX	3075188791522
501	133.9800	09:04:34	CHIX	3075188791523
475	133.9800	09:04:34	CHIX	3075188791524
501	133.9800	09:04:34	CHIX	3075188791525
171	133.9800	09:04:34	CHIX	3075188791526
501	133.9800	09:04:34	CHIX	3075188791527
376	133.9800	09:04:34	CHIX	3075188791528
501	133.9800	09:04:34	CHIX	3075188791529
157	133.9800	09:04:34	CHIX	3075188791530
5,299	133.9400	09:04:41	XLON	E05WLpsUvXKt
1,371	133.9200	09:04:56	XLON	E05WLpsUvXgU
2,363	133.9200	09:04:56	XLON	E05WLpsUvXgd
4,184	134.0000	09:07:53	CHIX	3075188792068
1,721	134.0000	09:07:53	CHIX	3075188792069
797	134.0000	09:07:53	BATE	254078880442
951	134.0000	09:07:53	XLON	E05WLpsUvbcZ
2,642	134.0000	09:07:53	XLON	E05WLpsUvbcb
3,425	134.0000	09:07:53	XLON	E05WLpsUvbcd
6,631	134.0000	09:07:53	XLON	E05WLpsUvbch
1,324	134.0000	09:07:53	CHIX	3075188792070
4,402	134.0400	09:09:32	BATE	254078880581
1,396	134.0400	09:09:32	XLON	E05WLpsUveJm
2,853	134.0400	09:09:32	XLON	E05WLpsUveJo
4,485	134.0400	09:09:32	XLON	E05WLpsUveJq
244	134.0200	09:09:33	BATE	254078880587
132	134.0200	09:09:33	BATE	254078880588
4,629	134.0600	09:10:03	XLON	E05WLpsUveyi
1,089	134.0600	09:10:03	XLON	E05WLpsUveyl
1,484	134.0600	09:10:03	CHIX	3075188792398
687	134.0600	09:10:03	BATE	254078880646
4,905	134.0600	09:10:55	XLON	E05WLpsUvg9U
4,632	134.0600	09:10:55	XLON	E05WLpsUvg9W
5,109	134.0400	09:11:46	XLON	E05WLpsUvhJH
91	133.9800	09:13:24	BATE	254078881040
197	133.9800	09:13:24	CHIX	3075188792910
4,000	133.9800	09:13:24	XLON	E05WLpsUvjO3
4,000	133.9800	09:13:24	XLON	E05WLpsUvjO7
1,188	133.9800	09:13:24	XLON	E05WLpsUvjOF
197	133.9800	09:13:24	CHIX	3075188792911
197	133.9800	09:13:24	CHIX	3075188792912
4,288	133.9800	09:13:24	XLON	E05WLpsUvjPi
1,823	133.9800	09:13:24	XLON	E05WLpsUvjPn
207	133.9600	09:13:31	CHIX	3075188792939
6,194	133.9600	09:13:31	CHIX	3075188792940
118	133.9400	09:13:32	CHIX	3075188792941
68	133.9400	09:13:32	XLON	E05WLpsUvjf1
5,626	133.9000	09:15:29	XLON	E05WLpsUvm6U
5,512	133.9000	09:15:29	XLON	E05WLpsUvm6W
903	133.9000	09:15:29	CHIX	3075188793177
3,568	133.9000	09:15:29	CHIX	3075188793178
5,857	133.8600	09:15:57	XLON	E05WLpsUvmrd
722	133.8600	09:15:57	BATE	254078881285
1,557	133.8600	09:15:57	CHIX	3075188793239
145	133.8600	09:15:57	XLON	E05WLpsUvmws
2,329	133.8000	09:16:59	XLON	E05WLpsUvoce
4,647	133.8000	09:16:59	XLON	E05WLpsUvocg
4,717	133.8000	09:16:59	XLON	E05WLpsUvoci
162	133.8000	09:16:59	XLON	E05WLpsUvodx
170	133.8000	09:16:59	BATE	254078881391
203	133.8000	09:16:59	BATE	254078881392
137	133.8000	09:16:59	BATE	254078881393
121	133.7600	09:19:16	XLON	E05WLpsUvrjz
1,076	133.7600	09:19:16	XLON	E05WLpsUvrk1
930	133.7600	09:19:16	XLON	E05WLpsUvrk5
1,975	133.7600	09:19:16	XLON	E05WLpsUvrk8
4,102	133.7600	09:19:16	XLON	E05WLpsUvrkK
3,126	133.8000	09:19:21	XLON	E05WLpsUvrsU
5,637	133.8200	09:19:56	XLON	E05WLpsUvtCH
1,462	133.8200	09:19:56	CHIX	3075188793766
678	133.8200	09:19:56	BATE	254078881677
4,281	133.7800	09:21:07	XLON	E05WLpsUvui9
3,986	133.8000	09:21:58	XLON	E05WLpsUvw1O
14	133.8000	09:21:58	XLON	E05WLpsUvw1R
2,978	133.8000	09:21:58	XLON	E05WLpsUvw1T
636	133.8000	09:21:58	XLON	E05WLpsUvw1Z
162	133.8000	09:21:58	BATE	254078881882
353	133.8000	09:21:58	CHIX	3075188794035
4,515	133.8000	09:22:03	XLON	E05WLpsUvwA2
1,799	133.8000	09:22:03	XLON	E05WLpsUvwAL
111	133.8400	09:22:39	BATE	254078881944
3,099	133.8600	09:22:52	XLON	E05WLpsUvxcG
1,510	133.8600	09:22:52	XLON	E05WLpsUvxcL
1,510	133.8600	09:22:52	XLON	E05WLpsUvxcT
3,099	133.8600	09:22:52	XLON	E05WLpsUvxca
1,313	133.8600	09:22:52	XLON	E05WLpsUvxch
7,399	133.9000	09:24:08	XLON	E05WLpsUvzVV
4,758	133.9000	09:24:08	XLON	E05WLpsUvzVX
2,436	133.9000	09:24:08	CHIX	3075188794216
1,462	133.9000	09:24:08	BATE	254078882061
719	133.9000	09:24:08	CHIX	3075188794217
3,427	133.9000	09:25:12	XLON	E05WLpsUw0Sn
2,104	133.9000	09:25:12	XLON	E05WLpsUw0Sp
344	133.9000	09:25:12	CHIX	3075188794352
267	133.9000	09:25:12	BATE	254078882152
1,091	133.9000	09:25:12	CHIX	3075188794353
398	133.9000	09:25:12	XLON	E05WLpsUw0TW
68	133.8800	09:25:13	XLON	E05WLpsUw0W2
5,932	133.8600	09:25:43	XLON	E05WLpsUw1E7
2,252	133.8600	09:25:43	XLON	E05WLpsUw1Ew
3,878	133.7000	09:27:24	XLON	E05WLpsUw3yj
1,252	133.7000	09:27:24	XLON	E05WLpsUw3ym
5,130	133.7000	09:27:24	XLON	E05WLpsUw3zO
1,756	133.7000	09:27:24	CHIX	3075188794673
426	133.6600	09:28:32	CHIX	3075188794867
106	133.6600	09:28:32	CHIX	3075188794868
426	133.6600	09:28:32	CHIX	3075188794869
245	133.6600	09:28:32	BATE	254078882460
532	133.6600	09:28:32	CHIX	3075188794870
4,000	133.6600	09:28:32	XLON	E05WLpsUw5bp
4,000	133.6600	09:28:32	XLON	E05WLpsUw5bu
983	133.6600	09:28:32	XLON	E05WLpsUw5by
532	133.6600	09:28:32	CHIX	3075188794871
532	133.6600	09:28:32	CHIX	3075188794872
846	133.6600	09:28:32	XLON	E05WLpsUw5c0
532	133.6600	09:28:32	CHIX	3075188794873
532	133.6600	09:28:32	CHIX	3075188794874
532	133.6600	09:28:32	CHIX	3075188794875
532	133.6600	09:28:32	CHIX	3075188794876
532	133.6600	09:28:32	CHIX	3075188794877
532	133.6600	09:28:32	CHIX	3075188794878
532	133.6600	09:28:32	CHIX	3075188794879
396	133.6600	09:28:32	CHIX	3075188794880
126	133.7800	09:31:18	BATE	254078882696
3,663	133.8200	09:31:43	CHIX	3075188795277
1,746	133.8200	09:31:51	CHIX	3075188795289
284	133.8200	09:31:51	BATE	254078882732
1,746	133.8200	09:31:51	CHIX	3075188795290
525	133.8200	09:31:51	BATE	254078882733
284	133.8200	09:31:51	BATE	254078882734
987	133.8200	09:31:51	XLON	E05WLpsUw9sY
5,743	133.8200	09:31:51	XLON	E05WLpsUw9sc
3,033	133.8200	09:31:51	XLON	E05WLpsUw9se
6,730	133.8200	09:31:51	XLON	E05WLpsUw9si
1,241	133.8200	09:31:51	XLON	E05WLpsUw9sk
1,746	133.8200	09:31:51	CHIX	3075188795291
1,428	133.8200	09:31:51	CHIX	3075188795292
5,573	133.8200	09:31:51	XLON	E05WLpsUw9tL
638	133.9400	09:35:01	XLON	E05WLpsUwDs8
391	133.9400	09:35:01	XLON	E05WLpsUwDsA
8,159	133.9400	09:35:01	XLON	E05WLpsUwDsC
101	133.9400	09:35:01	CHIX	3075188795710
3,925	133.9400	09:35:01	XLON	E05WLpsUwDsI
204	133.9400	09:35:01	CHIX	3075188795711
769	133.9400	09:35:01	CHIX	3075188795712
2,328	133.9400	09:35:01	CHIX	3075188795713
390	134.1200	09:37:01	XLON	E05WLpsUwGgr
3,276	134.1200	09:37:01	XLON	E05WLpsUwGgt
390	134.1200	09:37:01	XLON	E05WLpsUwGgv
390	134.1200	09:37:01	XLON	E05WLpsUwGh0
3,666	134.1200	09:37:01	XLON	E05WLpsUwGh2
390	134.1200	09:37:01	XLON	E05WLpsUwGh4
254	134.1200	09:37:01	BATE	254078883162
233	134.1200	09:37:01	BATE	254078883163
318	134.1200	09:37:01	BATE	254078883164
4,056	134.1200	09:37:01	XLON	E05WLpsUwGhF
4,056	134.1200	09:37:01	XLON	E05WLpsUwGhO
487	134.1200	09:37:01	BATE	254078883165
487	134.1200	09:37:01	BATE	254078883166
4,056	134.1200	09:37:01	XLON	E05WLpsUwGhV
4,056	134.1200	09:37:01	XLON	E05WLpsUwGhc
3,444	134.1200	09:37:01	XLON	E05WLpsUwGhe
4,056	134.1200	09:37:01	XLON	E05WLpsUwGho
1,882	134.1200	09:37:01	XLON	E05WLpsUwGhu
2,500	134.1200	09:37:01	XLON	E05WLpsUwGi3
2,372	134.1200	09:37:01	XLON	E05WLpsUwGi8
1,907	134.1000	09:37:01	XLON	E05WLpsUwGiS
1,237	134.1000	09:37:01	XLON	E05WLpsUwGiV
853	134.1800	09:39:44	BATE	254078883457
799	134.1800	09:39:44	CHIX	3075188796412
1,043	134.1800	09:39:44	CHIX	3075188796413
7,099	134.1800	09:39:44	XLON	E05WLpsUwL5e
4,000	134.2600	09:41:34	XLON	E05WLpsUwNsF
241	134.2600	09:41:34	XLON	E05WLpsUwNsg
171	134.2600	09:41:34	CHIX	3075188796617
3,759	134.2600	09:41:34	XLON	E05WLpsUwNss
241	134.2600	09:41:34	XLON	E05WLpsUwNsu
68	134.2600	09:41:34	XLON	E05WLpsUwNtH
171	134.2600	09:41:34	CHIX	3075188796622
3,932	134.2600	09:41:34	XLON	E05WLpsUwNtc
68	134.2600	09:41:34	XLON	E05WLpsUwNte
171	134.2600	09:41:34	CHIX	3075188796623
171	134.2600	09:41:34	CHIX	3075188796624
6,821	134.3600	09:42:33	XLON	E05WLpsUwPwr
1,823	134.3600	09:42:33	XLON	E05WLpsUwPwt
2,972	134.3600	09:42:33	XLON	E05WLpsUwPwv
2,972	134.3600	09:42:33	XLON	E05WLpsUwPwz
1,823	134.3600	09:42:33	XLON	E05WLpsUwPxA
956	134.3600	09:42:33	XLON	E05WLpsUwPxC
2,565	134.2800	09:43:48	XLON	E05WLpsUwRbt
1,990	134.2800	09:43:49	XLON	E05WLpsUwRdn
4,555	134.2800	09:43:57	XLON	E05WLpsUwRkI
2,739	134.2800	09:44:02	XLON	E05WLpsUwRsD
998	134.2800	09:44:02	XLON	E05WLpsUwRsI
1,476	134.3400	09:45:03	BATE	254078883980
3,186	134.3400	09:45:03	CHIX	3075188797148
1,476	134.3400	09:45:03	BATE	254078883981
41	134.3400	09:45:03	BATE	254078883982
1,476	134.3400	09:45:03	BATE	254078883983
41	134.3400	09:45:03	BATE	254078883984
1,476	134.3400	09:45:03	BATE	254078883985
41	134.3400	09:45:03	BATE	254078883986
613	134.3400	09:45:03	BATE	254078883987
3,186	134.3400	09:45:03	CHIX	3075188797149
3,186	134.3400	09:45:03	CHIX	3075188797150
80	134.3400	09:45:03	CHIX	3075188797153
1,618	134.3400	09:45:03	BATE	254078883988
6,366	134.4000	09:46:13	XLON	E05WLpsUwVJr
7,272	134.4400	09:46:51	XLON	E05WLpsUwWDj
6,910	134.4200	09:47:38	XLON	E05WLpsUwX99
4,757	134.4400	09:47:38	XLON	E05WLpsUwX91
6,572	134.4000	09:49:01	BATE	254078884360
339	134.4000	09:50:02	BATE	254078884485
6,039	134.4000	09:50:03	BATE	254078884492
6,574	134.3800	09:50:05	XLON	E05WLpsUwaYC
4,694	134.3800	09:50:05	XLON	E05WLpsUwaYE
6,374	134.3800	09:50:05	BATE	254078884498
10,167	134.3400	09:53:40	XLON	E05WLpsUwfh4
1,011	134.3400	09:53:40	CHIX	3075188798362
461	134.3400	09:53:40	BATE	254078884819
1,626	134.3400	09:53:40	CHIX	3075188798363
531	134.3400	09:53:40	BATE	254078884820
231	134.3400	09:53:40	BATE	254078884821
6,912	134.3200	09:53:41	XLON	E05WLpsUwfie
1,794	134.3200	09:53:41	CHIX	3075188798372
831	134.3200	09:53:41	BATE	254078884830
5,894	134.3000	09:53:47	XLON	E05WLpsUwfn2
3,664	134.2800	09:54:01	XLON	E05WLpsUwg82
4,763	134.3200	09:56:41	XLON	E05WLpsUwjBU
4,763	134.3200	09:56:41	XLON	E05WLpsUwjBl
935	134.3200	09:56:41	XLON	E05WLpsUwjBr
4,444	134.2800	09:56:54	XLON	E05WLpsUwjNM
3,873	134.2800	09:56:54	XLON	E05WLpsUwjNO
1,139	134.2800	09:56:54	XLON	E05WLpsUwjNa
4,444	134.2800	09:56:54	XLON	E05WLpsUwjNY
3,250	134.2600	09:57:30	XLON	E05WLpsUwk5W
6,245	134.1400	09:58:39	XLON	E05WLpsUwlbW
4,312	134.1400	09:58:39	XLON	E05WLpsUwlbY
2,500	134.1400	09:58:39	XLON	E05WLpsUwlcV
3,835	134.1000	10:00:15	XLON	E05WLpsUwnPJ
3,771	134.0800	10:00:15	CHIX	3075188799136
6,082	134.0800	10:00:15	XLON	E05WLpsUwnRA
712	134.0800	10:01:58	XLON	E05WLpsUwp47
2,783	134.0800	10:01:58	XLON	E05WLpsUwp4F
2,685	134.0600	10:01:58	XLON	E05WLpsUwp4m
1,348	134.0600	10:01:58	XLON	E05WLpsUwp4p
6,715	134.0600	10:01:58	XLON	E05WLpsUwp4r
2,678	134.0000	10:02:06	XLON	E05WLpsUwpLw
877	134.0000	10:02:06	XLON	E05WLpsUwpLy
3,316	133.9400	10:03:49	XLON	E05WLpsUwsNC
1,695	134.0200	10:05:12	CHIX	3075188799726
3,645	134.0200	10:05:12	XLON	E05WLpsUwuOp
2,888	134.0200	10:05:12	XLON	E05WLpsUwuOr
596	134.0200	10:06:59	XLON	E05WLpsUwwZM
3,639	134.0200	10:06:59	XLON	E05WLpsUwwZO
8,456	134.0200	10:06:59	XLON	E05WLpsUwwZS
4,235	134.0200	10:06:59	XLON	E05WLpsUwwZW
2,878	134.0200	10:06:59	XLON	E05WLpsUwwZY
525	134.0000	10:07:00	CHIX	3075188799900
14	134.0000	10:07:00	BATE	254078885967
3,686	134.0000	10:07:00	XLON	E05WLpsUwwaE
307	134.0000	10:07:00	XLON	E05WLpsUwwaG
7	134.0000	10:07:00	XLON	E05WLpsUwwaI
332	134.0000	10:07:00	XLON	E05WLpsUwwaK
732	134.0000	10:07:00	XLON	E05WLpsUwwaO
314	134.0000	10:07:00	XLON	E05WLpsUwwaT
525	134.0000	10:07:00	CHIX	3075188799901
228	134.0000	10:07:00	BATE	254078885968
525	134.0000	10:07:00	CHIX	3075188799902
594	134.0000	10:07:00	XLON	E05WLpsUwwav
129	134.0000	10:07:00	XLON	E05WLpsUwwbI
3,911	133.9400	10:08:00	XLON	E05WLpsUwxc3
3,554	133.9400	10:08:00	XLON	E05WLpsUwxc6
351	133.9400	10:08:00	CHIX	3075188800015
2,879	133.9400	10:08:00	CHIX	3075188800016
1,423	133.9400	10:08:00	CHIX	3075188800018
232	133.9400	10:08:00	CHIX	3075188800019
681	133.9400	10:08:00	CHIX	3075188800020
5,151	133.9800	10:10:03	XLON	E05WLpsUwzwM
58	133.9800	10:10:03	BATE	254078886194
1,444	133.9800	10:10:03	CHIX	3075188800216
611	133.9800	10:10:03	BATE	254078886195
416	133.9800	10:10:03	XLON	E05WLpsUwzx4
4,166	133.9800	10:10:03	XLON	E05WLpsUwzx6
5,743	133.9800	10:10:03	XLON	E05WLpsUwzx8
4,107	133.9000	10:10:37	XLON	E05WLpsUx0aC
6,238	133.9200	10:13:51	XLON	E05WLpsUx4X7
705	133.9800	10:14:48	BATE	254078886650
729	133.9800	10:14:48	BATE	254078886651
1,521	133.9800	10:14:48	CHIX	3075188800715
1,574	133.9800	10:14:48	CHIX	3075188800716
5,862	133.9800	10:14:48	XLON	E05WLpsUx5QQ
6,065	133.9800	10:14:48	XLON	E05WLpsUx5QS
1,462	133.9600	10:14:48	XLON	E05WLpsUx5R2
612	133.9600	10:14:48	XLON	E05WLpsUx5R5
997	133.9600	10:14:48	XLON	E05WLpsUx5R7
2,048	133.9600	10:14:48	XLON	E05WLpsUx5RA
1,035	133.9600	10:14:48	XLON	E05WLpsUx5RL
740	133.9600	10:14:48	BATE	254078886653
4,984	134.0000	10:15:30	BATE	254078886701
3,255	134.0000	10:15:30	BATE	254078886702
1,667	134.0000	10:15:30	BATE	254078886703
1,642	133.9600	10:16:31	XLON	E05WLpsUx719
2,969	133.9600	10:16:31	XLON	E05WLpsUx71C
391	133.9600	10:16:31	XLON	E05WLpsUx71E
1,265	133.9600	10:16:31	XLON	E05WLpsUx71G
2,969	133.9600	10:16:31	XLON	E05WLpsUx71K
395	134.1000	10:19:37	XLON	E05WLpsUxAKB
4,958	134.1000	10:19:37	XLON	E05WLpsUxAKD
3,590	134.1000	10:19:37	XLON	E05WLpsUxAKF
2,956	134.1200	10:20:21	XLON	E05WLpsUxB96
118	134.1200	10:20:21	BATE	254078887084
592	134.1200	10:20:23	XLON	E05WLpsUxBBQ
4,536	134.1000	10:20:32	XLON	E05WLpsUxBdF
4,238	134.0800	10:20:32	XLON	E05WLpsUxBdg
946	134.0800	10:20:32	XLON	E05WLpsUxBdi
157	134.0800	10:20:32	CHIX	3075188801368
1,509	134.2400	10:23:56	XLON	E05WLpsUxFKL
1,135	134.2600	10:24:50	XLON	E05WLpsUxGFh
5,461	134.2600	10:24:50	XLON	E05WLpsUxGFj
2,865	134.2600	10:24:50	XLON	E05WLpsUxGFl
1,135	134.2600	10:24:50	XLON	E05WLpsUxGFn
4,000	134.2600	10:24:50	XLON	E05WLpsUxGFr
5,461	134.2600	10:24:50	XLON	E05WLpsUxGFt
157	134.2600	10:24:50	BATE	254078887479
340	134.2600	10:24:50	CHIX	3075188801865
1,135	134.2600	10:24:50	XLON	E05WLpsUxGG2
1,105	134.2600	10:24:50	XLON	E05WLpsUxGG4
157	134.2600	10:24:50	BATE	254078887480
340	134.2600	10:24:50	CHIX	3075188801866
340	134.2600	10:24:50	CHIX	3075188801867
157	134.2600	10:24:50	BATE	254078887481
157	134.2600	10:24:50	BATE	254078887482
340	134.2600	10:24:50	CHIX	3075188801868
157	134.2600	10:24:50	BATE	254078887483
340	134.2600	10:24:50	CHIX	3075188801869
4,497	134.2600	10:24:50	XLON	E05WLpsUxGGQ
228	134.2600	10:24:51	BATE	254078887484
420	134.2600	10:24:51	BATE	254078887485
1,305	134.2600	10:24:51	BATE	254078887486
456	134.2600	10:24:51	BATE	254078887487
2,088	134.2600	10:24:51	BATE	254078887488
1,809	134.2600	10:24:51	BATE	254078887489
5,036	134.2400	10:24:51	CHIX	3075188801870
1,886	134.2400	10:24:51	CHIX	3075188801871
4,592	134.2600	10:26:03	BATE	254078887589
4,365	134.2600	10:26:03	XLON	E05WLpsUxHMO
5,163	134.3200	10:27:56	XLON	E05WLpsUxJVR
5,208	134.3000	10:27:56	BATE	254078887748
6,863	134.3000	10:27:56	XLON	E05WLpsUxJVj
1,538	134.2800	10:30:02	XLON	E05WLpsUxLuM
2,593	134.2800	10:30:02	XLON	E05WLpsUxLuO
132	134.2600	10:30:02	XLON	E05WLpsUxLx6
133	134.2600	10:30:02	XLON	E05WLpsUxLxJ
341	134.2600	10:30:03	XLON	E05WLpsUxLxg
5,088	134.2600	10:30:03	XLON	E05WLpsUxLxi
6,985	134.2600	10:30:03	XLON	E05WLpsUxLxk
4,000	134.3600	10:34:03	XLON	E05WLpsUxQYC
315	134.3600	10:34:03	BATE	254078888252
681	134.3600	10:34:03	CHIX	3075188802931
681	134.3600	10:34:03	CHIX	3075188802932
635	134.3600	10:34:03	CHIX	3075188802933
4,000	134.3600	10:34:03	XLON	E05WLpsUxQYN
1,685	134.3600	10:34:03	XLON	E05WLpsUxQYP
681	134.3600	10:34:03	CHIX	3075188802934
395	134.3600	10:34:03	CHIX	3075188802935
387	134.3600	10:34:03	XLON	E05WLpsUxQYa
823	134.3600	10:34:03	XLON	E05WLpsUxQYm
2,743	134.3600	10:34:03	XLON	E05WLpsUxQYp
5,535	134.3800	10:34:34	XLON	E05WLpsUxRCN
816	134.3600	10:34:34	CHIX	3075188803016
377	134.3600	10:34:34	BATE	254078888287
816	134.3600	10:34:34	CHIX	3075188803017
4,000	134.3600	10:34:34	XLON	E05WLpsUxRDB
3,788	134.3600	10:34:34	XLON	E05WLpsUxRDF
2,700	134.3600	10:34:34	XLON	E05WLpsUxRDb
2,307	134.3600	10:34:34	XLON	E05WLpsUxRDh
4,633	134.3200	10:37:08	XLON	E05WLpsUxTlE
584	134.3000	10:37:46	XLON	E05WLpsUxUIx
1,193	134.3000	10:37:46	XLON	E05WLpsUxUIz
899	134.3000	10:37:46	XLON	E05WLpsUxUJ1
1,895	134.3000	10:37:46	XLON	E05WLpsUxUJ4
74	134.4200	10:39:35	CHIX	3075188803554
67	134.4200	10:39:35	BATE	254078888732
1,811	134.4200	10:39:35	XLON	E05WLpsUxWSA
2,189	134.4200	10:39:35	XLON	E05WLpsUxWSC
1,426	134.4200	10:39:35	XLON	E05WLpsUxWSG
3,585	134.4200	10:39:35	XLON	E05WLpsUxWSK
74	134.4200	10:39:35	CHIX	3075188803555
910	134.4200	10:39:35	XLON	E05WLpsUxWSn
4,141	134.4200	10:39:43	BATE	254078888749
1,437	134.4200	10:39:43	BATE	254078888750
118	134.4000	10:40:15	BATE	254078888768
559	134.4000	10:40:15	BATE	254078888769
1,460	134.4000	10:40:15	CHIX	3075188803610
2,984	134.4000	10:40:15	XLON	E05WLpsUxX9C
2,646	134.4000	10:40:15	XLON	E05WLpsUxX9E
2,227	134.4400	10:41:39	XLON	E05WLpsUxYRL
5,328	134.4400	10:41:39	XLON	E05WLpsUxYRN
160	134.4800	10:43:29	BATE	254078889008
4,000	134.4800	10:43:29	XLON	E05WLpsUxaHg
5,998	134.4800	10:43:29	XLON	E05WLpsUxaHi
7	134.4800	10:43:29	CHIX	3075188803920
340	134.4800	10:43:29	CHIX	3075188803921
340	134.4800	10:43:29	CHIX	3075188803922
1,378	134.4800	10:43:29	XLON	E05WLpsUxaI3
3,129	134.4800	10:43:48	XLON	E05WLpsUxaY3
1,439	134.4800	10:43:48	XLON	E05WLpsUxaYU
6,146	134.4600	10:43:48	XLON	E05WLpsUxaaI
4,938	134.4600	10:43:48	XLON	E05WLpsUxaaM
739	134.4600	10:43:48	BATE	254078889033
711	134.4600	10:43:48	BATE	254078889035
8,461	134.6000	10:46:59	XLON	E05WLpsUxe9K
3,727	134.6000	10:46:59	XLON	E05WLpsUxe9O
6,440	134.6000	10:46:59	XLON	E05WLpsUxe9e
1,225	134.6000	10:46:59	XLON	E05WLpsUxe9Q
1,407	134.6000	10:46:59	CHIX	3075188804402
652	134.6000	10:46:59	BATE	254078889353
788	134.6000	10:46:59	CHIX	3075188804403
365	134.6000	10:46:59	BATE	254078889354
5,000	134.5800	10:46:59	XLON	E05WLpsUxeAG
5,575	134.5200	10:48:00	XLON	E05WLpsUxf2B
6,098	134.5200	10:48:00	XLON	E05WLpsUxf2D
4,440	134.5400	10:50:40	XLON	E05WLpsUxiTL
111	134.5200	10:50:41	XLON	E05WLpsUxiUc
529	134.5200	10:50:41	XLON	E05WLpsUxiV6
3,226	134.6400	10:51:24	XLON	E05WLpsUxjCy
3,673	134.6400	10:51:24	XLON	E05WLpsUxjD0
6,749	134.6000	10:51:49	XLON	E05WLpsUxjig
3,670	134.5800	10:52:29	XLON	E05WLpsUxkMM
2,713	134.5800	10:52:29	XLON	E05WLpsUxkMO
3,903	134.5800	10:55:19	CHIX	3075188805433
1,809	134.5800	10:55:19	BATE	254078890064
15,041	134.5800	10:55:19	XLON	E05WLpsUxnpS
287	134.5600	10:55:19	BATE	254078890066
1,340	134.5600	10:55:19	XLON	E05WLpsUxnqK
2,409	134.5600	10:56:58	XLON	E05WLpsUxpW4
2,970	134.5600	10:56:58	XLON	E05WLpsUxpW6
7,873	134.5600	10:56:58	XLON	E05WLpsUxpW8
308	134.5400	10:56:59	XLON	E05WLpsUxpX1
1,476	134.5400	10:56:59	XLON	E05WLpsUxpX3
3,355	134.5400	10:56:59	XLON	E05WLpsUxpX8
1,624	134.5400	10:56:59	XLON	E05WLpsUxpXA
4,608	134.5400	10:56:59	XLON	E05WLpsUxpXG
5,185	134.5200	10:59:42	XLON	E05WLpsUxs8e
4,996	134.5200	10:59:42	XLON	E05WLpsUxs8k
7,092	134.5200	11:00:59	XLON	E05WLpsUxteA
1,000	134.6200	11:03:03	CHIX	3075188806261
742	134.6200	11:03:03	CHIX	3075188806262
803	134.6200	11:03:03	CHIX	3075188806263
3,033	134.6200	11:03:03	XLON	E05WLpsUxw1J
1,010	134.6200	11:03:03	XLON	E05WLpsUxw1M
4,655	134.6200	11:03:03	XLON	E05WLpsUxw1U
3,304	134.6200	11:03:03	XLON	E05WLpsUxw1d
5,155	134.6200	11:03:03	XLON	E05WLpsUxw1Z
739	134.6200	11:03:03	XLON	E05WLpsUxw1f
1,957	134.6200	11:03:03	XLON	E05WLpsUxw1h
2,849	134.6200	11:03:03	XLON	E05WLpsUxw1l
1,449	134.6200	11:05:18	CHIX	3075188806562
671	134.6200	11:05:18	BATE	254078890907
5,585	134.6200	11:05:18	XLON	E05WLpsUxyCo
5,705	134.6200	11:06:07	XLON	E05WLpsUxyxH
686	134.6200	11:06:07	BATE	254078890979
1,480	134.6200	11:06:07	CHIX	3075188806681
146	134.6000	11:06:07	BATE	254078890980
519	134.6000	11:06:08	BATE	254078890981
338	134.6000	11:06:08	XLON	E05WLpsUxyzE
985	134.6000	11:06:08	XLON	E05WLpsUxyzG
546	134.6000	11:06:08	XLON	E05WLpsUxyzI
136	134.6000	11:06:09	CHIX	3075188806684
234	134.5800	11:06:33	CHIX	3075188806722
5,454	134.6600	11:07:01	XLON	E05WLpsUy019
172	134.6400	11:07:01	BATE	254078891065
10,184	134.6200	11:08:24	XLON	E05WLpsUy13f
1,225	134.6200	11:08:24	BATE	254078891177
2,642	134.6200	11:08:24	CHIX	3075188806890
741	134.6000	11:08:24	BATE	254078891182
1,600	134.6000	11:08:24	CHIX	3075188806891
6,166	134.6000	11:08:24	XLON	E05WLpsUy14c
218	134.6400	11:09:33	BATE	254078891300
256	134.6600	11:10:44	XLON	E05WLpsUy3b9
5,996	134.6600	11:10:51	XLON	E05WLpsUy3in
694	134.6400	11:11:18	XLON	E05WLpsUy3yp
2,974	134.6400	11:11:41	XLON	E05WLpsUy48Q
2,838	134.6400	11:11:41	XLON	E05WLpsUy48S
2,471	134.6200	11:11:41	XLON	E05WLpsUy49I
100	134.6200	11:11:41	BATE	254078891462
225	134.6200	11:11:41	BATE	254078891463
205	134.6200	11:11:41	BATE	254078891464
1,865	134.6200	11:12:26	XLON	E05WLpsUy4eu
3,492	134.6200	11:12:26	XLON	E05WLpsUy4ew
2,793	134.6000	11:14:14	XLON	E05WLpsUy674
137	134.6000	11:14:15	BATE	254078891670
4,003	134.6000	11:14:27	XLON	E05WLpsUy6Qi
6,502	134.6000	11:14:27	XLON	E05WLpsUy6Qq
186	134.6000	11:14:27	BATE	254078891694
494	134.6000	11:14:27	BATE	254078891695
782	134.6000	11:14:27	BATE	254078891696
1,065	134.6000	11:14:27	CHIX	3075188807547
699	134.6000	11:14:27	CHIX	3075188807548
1,686	134.6000	11:14:27	CHIX	3075188807549
6,752	134.5800	11:14:27	XLON	E05WLpsUy6Rw
4,000	134.5800	11:14:27	XLON	E05WLpsUy6Ry
1,751	134.5800	11:14:27	CHIX	3075188807553
246	134.5800	11:14:27	CHIX	3075188807554
246	134.5800	11:14:27	CHIX	3075188807557
246	134.5800	11:14:27	CHIX	3075188807558
246	134.5800	11:14:27	CHIX	3075188807559
246	134.5800	11:14:27	CHIX	3075188807560
246	134.5800	11:14:27	CHIX	3075188807561
246	134.5800	11:14:27	CHIX	3075188807562
246	134.5800	11:14:27	CHIX	3075188807563
246	134.5800	11:14:27	CHIX	3075188807564
246	134.5800	11:14:27	CHIX	3075188807565
246	134.5800	11:14:27	CHIX	3075188807566
246	134.5800	11:14:27	CHIX	3075188807567
246	134.5800	11:14:27	CHIX	3075188807568
246	134.5800	11:14:27	CHIX	3075188807569
246	134.5800	11:14:27	CHIX	3075188807570
246	134.5800	11:14:27	CHIX	3075188807571
146	134.5800	11:14:27	CHIX	3075188807572
68	134.5800	11:14:27	XLON	E05WLpsUy6SC
812	134.5800	11:14:27	BATE	254078891697
114	134.5800	11:14:27	BATE	254078891698
439	134.5800	11:14:27	XLON	E05WLpsUy6SH
1,202	134.5800	11:14:27	XLON	E05WLpsUy6SO
1,844	134.5800	11:14:27	XLON	E05WLpsUy6SQ
1,300	134.5800	11:14:27	CHIX	3075188807573
1,246	134.5800	11:14:27	XLON	E05WLpsUy6Sn
2,803	134.4800	11:16:35	CHIX	3075188807809
1,000	134.4800	11:16:36	CHIX	3075188807811
848	134.4800	11:16:41	CHIX	3075188807836
5,250	134.4800	11:16:41	CHIX	3075188807837
850	134.4400	11:17:20	CHIX	3075188807904
4,859	134.4400	11:17:20	CHIX	3075188807905
6,200	134.4200	11:18:43	CHIX	3075188808060
4,682	134.4200	11:18:43	XLON	E05WLpsUyBFE
68	134.3800	11:19:21	XLON	E05WLpsUyBqT
210	134.3800	11:19:23	XLON	E05WLpsUyBrn
3,908	134.4200	11:20:16	CHIX	3075188808218
193	134.4200	11:20:16	CHIX	3075188808219
530	134.4200	11:20:17	CHIX	3075188808220
5,985	134.3800	11:21:11	XLON	E05WLpsUyE4R
6,846	134.3400	11:21:12	CHIX	3075188808363
3,694	134.3400	11:21:12	XLON	E05WLpsUyE8k
3,514	134.2800	11:22:51	XLON	E05WLpsUyFq6
1,260	134.2800	11:22:51	XLON	E05WLpsUyFq8
6,189	134.2800	11:22:51	BATE	254078892504
4,548	134.2400	11:26:02	CHIX	3075188808974
6,554	134.2400	11:26:02	CHIX	3075188808975
6,066	134.2800	11:27:29	XLON	E05WLpsUyK9m
729	134.2800	11:27:29	BATE	254078892956
1,574	134.2800	11:27:29	CHIX	3075188809159
5,773	134.2400	11:27:31	XLON	E05WLpsUyKFO
3,980	134.2400	11:27:31	XLON	E05WLpsUyKFQ
594	134.2400	11:27:31	XLON	E05WLpsUyKFU
8,732	134.2400	11:27:31	XLON	E05WLpsUyKFY
1,498	134.2400	11:27:31	CHIX	3075188809164
694	134.2400	11:27:31	BATE	254078892962
5,312	134.3000	11:30:57	XLON	E05WLpsUyNHo
1,594	134.2800	11:30:57	CHIX	3075188809643
1,005	134.3400	11:32:14	XLON	E05WLpsUyPKv
6,866	134.3400	11:32:14	XLON	E05WLpsUyPKx
685	134.3400	11:32:14	BATE	254078893446
649	134.3400	11:32:14	CHIX	3075188809888
1,523	134.3400	11:32:14	CHIX	3075188809889
397	134.3400	11:32:14	BATE	254078893447
1,132	134.3400	11:32:14	XLON	E05WLpsUyPL6
117	134.3400	11:32:14	XLON	E05WLpsUyPLm
47	134.3400	11:32:14	XLON	E05WLpsUyPLo
362	134.3600	11:32:52	XLON	E05WLpsUyPsa
3,981	134.3600	11:33:20	XLON	E05WLpsUyQYa
1,900	134.3600	11:33:20	XLON	E05WLpsUyQYc
2,784	134.3600	11:34:01	XLON	E05WLpsUyR7s
3,718	134.3600	11:34:01	XLON	E05WLpsUyR7v
1,687	134.3600	11:34:01	CHIX	3075188810077
782	134.3600	11:34:01	BATE	254078893579
5,973	134.4000	11:36:11	XLON	E05WLpsUyTfB
5,973	134.4000	11:36:11	XLON	E05WLpsUyTfF
1,759	134.4000	11:36:11	XLON	E05WLpsUyTfH
5,692	134.4000	11:37:01	XLON	E05WLpsUyUMp
684	134.4000	11:37:01	BATE	254078893813
1,477	134.4000	11:37:01	CHIX	3075188810434
4,007	134.3800	11:37:01	XLON	E05WLpsUyUNL
5,777	134.3800	11:37:01	XLON	E05WLpsUyUNN
514	134.3800	11:37:01	BATE	254078893814
1,500	134.3800	11:37:01	CHIX	3075188810436
5,695	134.3800	11:38:22	CHIX	3075188810580
2,773	134.3800	11:38:22	XLON	E05WLpsUyVZf
6,133	134.4400	11:40:18	XLON	E05WLpsUyYIX
5,741	134.4200	11:40:42	XLON	E05WLpsUyYja
6,380	134.4600	11:41:54	XLON	E05WLpsUyZrz
2,423	134.4600	11:41:54	XLON	E05WLpsUyZtA
782	134.4400	11:41:54	BATE	254078894224
678	134.4400	11:41:54	BATE	254078894225
692	134.4200	11:43:35	BATE	254078894353
385	134.4200	11:43:35	CHIX	3075188811191
17	134.4200	11:43:35	BATE	254078894354
4,944	134.4400	11:44:06	XLON	E05WLpsUybp5
3,508	134.4400	11:44:06	XLON	E05WLpsUybpE
462	134.4400	11:44:06	XLON	E05WLpsUybpX
302	134.4200	11:44:08	XLON	E05WLpsUybrn
6,515	134.4200	11:44:08	XLON	E05WLpsUybrq
122	134.4800	11:45:49	XLON	E05WLpsUydsm
224	134.4400	11:46:23	BATE	254078894585
487	134.4400	11:46:23	CHIX	3075188811558
487	134.4400	11:46:23	CHIX	3075188811559
4,000	134.4400	11:46:23	XLON	E05WLpsUyexZ
4,000	134.4400	11:46:23	XLON	E05WLpsUyexf
151	134.4400	11:46:23	XLON	E05WLpsUyexj
487	134.4400	11:46:23	CHIX	3075188811560
3,545	134.4400	11:46:23	XLON	E05WLpsUyez1
178	134.4400	11:46:23	XLON	E05WLpsUyez4
207	134.4400	11:46:23	XLON	E05WLpsUyez9
190	134.4400	11:46:23	XLON	E05WLpsUyezC
229	134.4400	11:46:23	XLON	E05WLpsUyezE
112	134.4400	11:46:23	XLON	E05WLpsUyezG
119	134.4400	11:46:24	XLON	E05WLpsUyezs
131	134.4400	11:46:24	XLON	E05WLpsUyf0m
172	134.4400	11:46:24	XLON	E05WLpsUyf10
291	134.4400	11:46:24	XLON	E05WLpsUyf2i
403	134.4200	11:47:03	XLON	E05WLpsUyfd2
3,606	134.4200	11:47:03	XLON	E05WLpsUyfd7
1,474	134.4200	11:47:03	XLON	E05WLpsUyfd9
68	134.4200	11:47:03	XLON	E05WLpsUyfdF
385	134.4200	11:47:04	XLON	E05WLpsUyfdy
2,129	134.4200	11:47:05	XLON	E05WLpsUyffa
790	134.4000	11:47:05	BATE	254078894631
1,707	134.4000	11:47:05	CHIX	3075188811629
2,847	134.4200	11:48:03	XLON	E05WLpsUygdf
4,086	134.4200	11:48:03	XLON	E05WLpsUygdi
790	134.3400	11:48:22	XLON	E05WLpsUygwy
4,944	134.3400	11:48:22	XLON	E05WLpsUygx1
68	134.3400	11:48:22	XLON	E05WLpsUygxC
6,785	134.3400	11:50:01	XLON	E05WLpsUyigS
338	134.3200	11:50:03	CHIX	3075188811946
1,516	134.3200	11:52:20	XLON	E05WLpsUyl95
2,484	134.3200	11:52:20	XLON	E05WLpsUyl97
747	134.3200	11:52:20	CHIX	3075188812210
344	134.3200	11:52:20	BATE	254078895029
655	134.3200	11:52:20	XLON	E05WLpsUyl9G
2,563	134.3200	11:52:20	XLON	E05WLpsUyl9I
782	134.3200	11:52:20	XLON	E05WLpsUyl9L
462	134.3200	11:52:20	XLON	E05WLpsUyl9N
5,091	134.3200	11:52:21	XLON	E05WLpsUylA7
205	134.3200	11:52:21	XLON	E05WLpsUylAj
149	134.3200	11:52:21	XLON	E05WLpsUylAl
104	134.3200	11:52:21	XLON	E05WLpsUylAp
169	134.3200	11:52:21	XLON	E05WLpsUylAr
176	134.3200	11:52:21	XLON	E05WLpsUylB1
6,647	134.3200	11:52:40	XLON	E05WLpsUylgm
112	134.3200	11:52:40	CHIX	3075188812256
5,157	134.3200	11:55:14	XLON	E05WLpsUyntv
2,935	134.3200	11:55:14	XLON	E05WLpsUynu0
2,222	134.3200	11:55:14	XLON	E05WLpsUynu3
578	134.3200	11:55:14	XLON	E05WLpsUynu5
2,220	134.3200	11:55:14	XLON	E05WLpsUynuA
2,937	134.3200	11:55:14	XLON	E05WLpsUynuL
167	134.3200	11:55:15	BATE	254078895233
3,590	134.3200	11:55:15	BATE	254078895234
1,662	134.3000	11:56:34	CHIX	3075188812619
770	134.3000	11:56:34	BATE	254078895318
4,995	134.3000	11:56:34	XLON	E05WLpsUyor8
1,410	134.3000	11:56:34	XLON	E05WLpsUyorA
145	134.2800	11:56:34	BATE	254078895322
4,951	134.2800	11:56:34	XLON	E05WLpsUyotT
5,966	134.2800	11:56:34	XLON	E05WLpsUyotV
1,548	134.2800	11:56:34	CHIX	3075188812621
572	134.2800	11:56:34	BATE	254078895323
1,614	134.2800	11:56:34	XLON	E05WLpsUyotn
1,723	134.2800	11:56:34	XLON	E05WLpsUyotp
1,614	134.2800	11:56:34	XLON	E05WLpsUyotr
2,917	134.2800	11:56:34	XLON	E05WLpsUyotw
121	134.3400	11:57:31	XLON	E05WLpsUyq1d
216	134.3200	11:59:46	XLON	E05WLpsUysJI
122	134.3200	11:59:47	XLON	E05WLpsUysJi
3,699	134.3200	11:59:49	XLON	E05WLpsUysKb
286	134.3000	11:59:49	BATE	254078895669
114	134.3000	11:59:49	BATE	254078895670
104	134.3000	11:59:49	BATE	254078895671
112	134.2600	11:59:59	BATE	254078895678
142	134.2600	12:00:40	BATE	254078895722
1,221	134.2600	12:00:40	CHIX	3075188813185
366	134.2600	12:00:40	BATE	254078895723
4,746	134.2600	12:00:40	XLON	E05WLpsUyt7t
1,228	134.2600	12:00:40	XLON	E05WLpsUyt7v
98	134.2600	12:00:40	BATE	254078895724
329	134.2600	12:00:40	CHIX	3075188813186
6,810	134.2400	12:02:45	XLON	E05WLpsUyukd
6,712	134.2400	12:02:45	XLON	E05WLpsUyukf
1,767	134.2400	12:02:45	CHIX	3075188813403
1,742	134.2400	12:02:45	CHIX	3075188813404
819	134.2400	12:02:45	BATE	254078895895
807	134.2400	12:02:45	BATE	254078895896
557	134.2200	12:02:46	XLON	E05WLpsUyumi
476	134.2200	12:02:46	XLON	E05WLpsUyumw
6,592	134.2400	12:04:01	XLON	E05WLpsUyw6T
1,743	134.2200	12:04:21	CHIX	3075188813565
7,525	134.2200	12:04:21	CHIX	3075188813568
1,447	134.2600	12:07:17	BATE	254078896239
2,150	134.2600	12:07:17	CHIX	3075188813845
971	134.2600	12:07:17	CHIX	3075188813846
12,029	134.2600	12:07:17	XLON	E05WLpsUyziP
4,028	134.2400	12:07:17	XLON	E05WLpsUyzjI
4,011	134.2400	12:07:17	XLON	E05WLpsUyzjK
6,830	134.2400	12:07:17	XLON	E05WLpsUyzjM
3,338	134.2400	12:07:17	XLON	E05WLpsUyzjO
1,908	134.2400	12:07:17	XLON	E05WLpsUyzjX
934	134.2400	12:07:17	XLON	E05WLpsUyzjZ
4,626	134.2600	12:12:27	XLON	E05WLpsUz4jj
190	134.2600	12:12:27	XLON	E05WLpsUz4jv
4,436	134.2600	12:12:27	XLON	E05WLpsUz4jx
943	134.2600	12:12:27	XLON	E05WLpsUz4k4
308	134.2800	12:15:03	CHIX	3075188814696
635	134.2800	12:15:03	CHIX	3075188814697
420	134.2800	12:15:03	CHIX	3075188814698
34	134.2400	12:15:07	BATE	254078896825
40	134.2400	12:15:07	CHIX	3075188814716
20	134.2400	12:15:07	BATE	254078896826
281	134.2400	12:15:07	BATE	254078896827
325	134.2800	12:15:43	XLON	E05WLpsUz7dD
138	134.2800	12:15:54	BATE	254078896917
54	134.2800	12:15:54	BATE	254078896918
1,682	134.2800	12:15:55	XLON	E05WLpsUz7l0
451	134.2800	12:15:55	BATE	254078896919
7,730	134.2800	12:15:55	XLON	E05WLpsUz7lR
2,787	134.2800	12:15:55	BATE	254078896920
1,132	134.2800	12:15:55	BATE	254078896921
244	134.2800	12:15:55	BATE	254078896922
141	134.2800	12:15:55	BATE	254078896923
215	134.2800	12:15:55	BATE	254078896924
133	134.2800	12:15:55	BATE	254078896925
260	134.2800	12:16:03	BATE	254078896937
203	134.2800	12:16:05	BATE	254078896940
1,983	134.2800	12:16:13	CHIX	3075188814883
456	134.2800	12:16:13	BATE	254078896945
7,642	134.2800	12:16:13	XLON	E05WLpsUz7yE
1,325	134.2800	12:16:13	XLON	E05WLpsUz7yc
3,338	134.2800	12:16:13	XLON	E05WLpsUz7ye
1,325	134.2800	12:16:13	XLON	E05WLpsUz7yg
187	134.2800	12:16:13	CHIX	3075188814884
1,107	134.2800	12:16:13	CHIX	3075188814885
2,500	134.2800	12:16:13	XLON	E05WLpsUz7yz
2,500	134.2800	12:16:13	XLON	E05WLpsUz7z5
1,983	134.2800	12:16:13	CHIX	3075188814886
2,107	134.2800	12:16:13	XLON	E05WLpsUz7zM
7,234	134.3400	12:20:42	XLON	E05WLpsUzCZR
1,453	134.3400	12:20:42	XLON	E05WLpsUzCZV
1,877	134.3400	12:20:42	CHIX	3075188815405
68	134.3400	12:20:42	XLON	E05WLpsUzCZj
1,877	134.3400	12:20:42	CHIX	3075188815406
1,877	134.3400	12:20:42	CHIX	3075188815407
895	134.3400	12:20:42	CHIX	3075188815408
114	134.3400	12:20:42	CHIX	3075188815409
5,713	134.3400	12:20:42	XLON	E05WLpsUzCZn
692	134.3400	12:20:42	XLON	E05WLpsUzCZp
1,214	134.3400	12:20:42	XLON	E05WLpsUzCZt
2,512	134.3200	12:20:42	XLON	E05WLpsUzCaB
1,718	134.3200	12:20:42	XLON	E05WLpsUzCaE
107	134.3200	12:20:42	XLON	E05WLpsUzCai
84	134.3200	12:20:42	XLON	E05WLpsUzCam
91	134.3200	12:20:42	XLON	E05WLpsUzCao
121	134.3200	12:20:42	XLON	E05WLpsUzCay
338	134.3200	12:20:42	XLON	E05WLpsUzCb0
112	134.3200	12:20:42	XLON	E05WLpsUzCbD
1,000	134.3200	12:20:43	XLON	E05WLpsUzCbG
2,850	134.3200	12:20:43	XLON	E05WLpsUzCbP
195	134.3200	12:20:43	XLON	E05WLpsUzCbh
4,097	134.4800	12:23:58	XLON	E05WLpsUzFnC
4,213	134.4800	12:23:58	XLON	E05WLpsUzFnE
3,000	134.4800	12:23:58	XLON	E05WLpsUzFnL
1,097	134.4800	12:23:58	XLON	E05WLpsUzFnN
4,213	134.4800	12:23:58	XLON	E05WLpsUzFnP
2,391	134.4800	12:23:58	XLON	E05WLpsUzFnR
2,531	134.4800	12:23:58	XLON	E05WLpsUzFnT
4,075	134.5200	12:24:53	XLON	E05WLpsUzGus
4,349	134.5200	12:24:53	XLON	E05WLpsUzGuu
2,900	134.5200	12:24:53	XLON	E05WLpsUzGv4
4,349	134.5200	12:24:53	XLON	E05WLpsUzGvU
1,445	134.5200	12:24:53	XLON	E05WLpsUzGvW
3,098	134.5200	12:24:53	XLON	E05WLpsUzGvn
78	134.4000	12:25:26	XLON	E05WLpsUzHch
372	134.4000	12:25:26	XLON	E05WLpsUzHcl
3,087	134.4000	12:25:27	XLON	E05WLpsUzHdd
3,316	134.4000	12:25:27	XLON	E05WLpsUzHdf
7,160	134.4800	12:28:25	XLON	E05WLpsUzKER
4,552	134.4800	12:28:25	XLON	E05WLpsUzKET
6,320	134.4800	12:28:25	XLON	E05WLpsUzKEV
3,672	134.4800	12:28:25	XLON	E05WLpsUzKEf
303	134.4800	12:28:25	XLON	E05WLpsUzKEi
577	134.4800	12:28:25	XLON	E05WLpsUzKEk
2,462	134.4800	12:28:25	XLON	E05WLpsUzKEq
3,089	134.3800	12:29:43	CHIX	3075188816495
4,307	134.3800	12:33:03	XLON	E05WLpsUzOBS
4,307	134.3800	12:33:03	XLON	E05WLpsUzOBp
1,630	134.3800	12:33:04	XLON	E05WLpsUzODX
2,677	134.3800	12:33:04	XLON	E05WLpsUzODZ
355	134.3800	12:33:04	XLON	E05WLpsUzODl
7,422	134.3600	12:33:06	XLON	E05WLpsUzOHB
810	134.3400	12:33:06	XLON	E05WLpsUzOI7
5,601	134.3800	12:35:41	XLON	E05WLpsUzPja
7,557	134.3800	12:35:41	XLON	E05WLpsUzPjc
1,365	134.3800	12:35:41	CHIX	3075188817162
88	134.3800	12:35:41	CHIX	3075188817163
317	134.3800	12:35:41	BATE	254078898562
356	134.3800	12:35:41	XLON	E05WLpsUzPjv
262	134.3600	12:35:42	BATE	254078898568
5,613	134.3600	12:36:15	XLON	E05WLpsUzQH1
1,456	134.3600	12:36:15	CHIX	3075188817259
675	134.3600	12:36:15	BATE	254078898649
3,962	134.3200	12:38:08	XLON	E05WLpsUzRmK
507	134.3200	12:38:08	XLON	E05WLpsUzRmM
6,651	134.3200	12:38:08	XLON	E05WLpsUzRmU
4,523	134.3000	12:38:08	XLON	E05WLpsUzRmz
4,523	134.3000	12:38:08	XLON	E05WLpsUzRnB
121	134.3000	12:38:09	XLON	E05WLpsUzRoC
2,269	134.3200	12:39:59	XLON	E05WLpsUzTI9
293	134.3200	12:40:00	XLON	E05WLpsUzTIJ
4,444	134.3000	12:40:08	XLON	E05WLpsUzTbm
7,335	134.3000	12:40:08	XLON	E05WLpsUzTbo
7,272	134.3000	12:40:08	XLON	E05WLpsUzTbq
3,452	134.3200	12:45:07	XLON	E05WLpsUzXJd
945	134.3200	12:45:07	XLON	E05WLpsUzXJi
17,097	134.3200	12:45:08	XLON	E05WLpsUzXKx
890	134.3200	12:45:09	XLON	E05WLpsUzXMd
971	134.3200	12:45:09	XLON	E05WLpsUzXMw
4,787	134.3400	12:46:50	XLON	E05WLpsUzYmL
423	134.3400	12:46:50	XLON	E05WLpsUzYmm
1,836	134.3600	12:47:35	XLON	E05WLpsUzZPo
3,235	134.3600	12:47:35	XLON	E05WLpsUzZPq
4,000	134.3800	12:48:42	XLON	E05WLpsUzacC
1,457	134.3800	12:49:35	CHIX	3075188818688
4,088	134.4000	12:49:35	XLON	E05WLpsUzbkV
4,086	134.4000	12:49:35	XLON	E05WLpsUzbkZ
4,088	134.4000	12:49:35	XLON	E05WLpsUzbke
1,659	134.4000	12:49:35	XLON	E05WLpsUzbkg
68	134.4000	12:49:35	XLON	E05WLpsUzbkn
4,020	134.4000	12:49:35	XLON	E05WLpsUzbkv
1,727	134.4000	12:49:35	XLON	E05WLpsUzbkx
120	134.4000	12:49:35	XLON	E05WLpsUzbl1
206	134.4000	12:51:41	BATE	254078899888
1,000	134.4000	12:52:00	BATE	254078899899
286	134.4000	12:52:00	BATE	254078899900
697	134.4000	12:52:17	BATE	254078899929
6,404	134.4000	12:52:23	XLON	E05WLpsUzfAV
1,676	134.4000	12:52:23	BATE	254078899950
199	134.4000	12:52:23	BATE	254078899951
2,412	134.4000	12:52:23	BATE	254078899952
68	134.4400	12:55:07	XLON	E05WLpsUzhaz
315	134.4400	12:55:07	XLON	E05WLpsUzhb3
1,140	134.4400	12:55:07	XLON	E05WLpsUzhbA
1,955	134.4400	12:55:07	XLON	E05WLpsUzhbC
308	134.4200	12:55:07	BATE	254078900171
308	134.4200	12:55:07	BATE	254078900173
308	134.4200	12:55:07	BATE	254078900174
308	134.4200	12:55:07	BATE	254078900175
308	134.4200	12:55:07	BATE	254078900176
308	134.4200	12:55:07	BATE	254078900177
95	134.4200	12:55:07	BATE	254078900178
667	134.4200	12:55:07	CHIX	3075188819293
667	134.4200	12:55:07	CHIX	3075188819295
667	134.4200	12:55:07	CHIX	3075188819296
365	134.4200	12:55:07	CHIX	3075188819297
4,000	134.4200	12:55:07	XLON	E05WLpsUzhbx
4,339	134.4200	12:55:07	XLON	E05WLpsUzhc7
2,610	134.4200	12:55:07	XLON	E05WLpsUzhcU
2,365	134.4200	12:55:07	XLON	E05WLpsUzhcX
3,988	134.4200	12:55:07	XLON	E05WLpsUzhcc
2,705	134.4000	12:57:01	CHIX	3075188819495
530	134.4000	12:57:01	CHIX	3075188819496
4,187	134.4000	12:57:01	XLON	E05WLpsUzjSK
703	134.4000	12:57:01	XLON	E05WLpsUzjSY
3,484	134.4000	12:57:01	XLON	E05WLpsUzjSf
2,023	134.4000	12:57:01	XLON	E05WLpsUzjSh
182	134.3800	12:58:46	BATE	254078900481
395	134.3800	12:58:46	CHIX	3075188819662
275	134.3800	12:58:46	CHIX	3075188819663
4,000	134.3800	12:58:46	XLON	E05WLpsUzkoV
4,036	134.3800	12:58:46	XLON	E05WLpsUzkoZ
395	134.3800	12:58:46	CHIX	3075188819664
395	134.3800	12:58:46	CHIX	3075188819665
230	134.3800	12:58:46	CHIX	3075188819666
395	134.3800	12:58:46	CHIX	3075188819667
4,553	134.3800	12:58:46	XLON	E05WLpsUzkov
831	134.3600	13:00:03	BATE	254078900596
1,795	134.3600	13:00:03	CHIX	3075188819841
6,915	134.3600	13:00:03	XLON	E05WLpsUzm9Z
142	134.3200	13:00:04	XLON	E05WLpsUzmGX
4,946	134.2800	13:01:00	XLON	E05WLpsUznhq
4,356	134.2800	13:01:00	XLON	E05WLpsUznhs
4,206	134.2800	13:01:00	XLON	E05WLpsUznhu
1,477	134.2800	13:01:00	XLON	E05WLpsUznhw
1,214	134.2800	13:01:00	XLON	E05WLpsUznhy
1,231	134.2800	13:01:00	XLON	E05WLpsUzni0
2,657	134.2800	13:01:00	BATE	254078900690
1,003	134.2600	13:02:16	XLON	E05WLpsUzpBj
3,423	134.2600	13:02:18	CHIX	3075188820059
467	134.2800	13:05:12	CHIX	3075188820299
216	134.2800	13:05:12	BATE	254078901006
1,821	134.2800	13:05:12	CHIX	3075188820300
844	134.2800	13:05:12	BATE	254078901007
4,551	134.2800	13:05:12	XLON	E05WLpsUzsm0
8,816	134.2800	13:05:12	XLON	E05WLpsUzsm2
4,996	134.2600	13:05:13	XLON	E05WLpsUzsoO
4,271	134.2600	13:05:13	XLON	E05WLpsUzsoQ
262	134.2600	13:05:13	XLON	E05WLpsUzsoU
508	134.2600	13:05:13	XLON	E05WLpsUzsoW
4,996	134.2600	13:05:13	XLON	E05WLpsUzsoc
1,553	134.2600	13:05:13	XLON	E05WLpsUzsoe
698	134.2600	13:05:13	XLON	E05WLpsUzsos
269	134.2600	13:05:13	XLON	E05WLpsUzspQ
121	134.2600	13:05:13	XLON	E05WLpsUzspT
114	134.2600	13:05:13	XLON	E05WLpsUzspV
2,886	134.2400	13:06:34	XLON	E05WLpsUzu6v
4,241	134.2400	13:06:34	XLON	E05WLpsUzu6x
4,241	134.2400	13:06:34	XLON	E05WLpsUzu7G
68	134.2600	13:10:13	XLON	E05WLpsUzxRe
4,738	134.2600	13:10:14	XLON	E05WLpsUzxTr
4,000	134.2600	13:10:14	XLON	E05WLpsUzxTv
4,449	134.2600	13:10:14	XLON	E05WLpsUzxTx
925	134.2600	13:10:14	XLON	E05WLpsUzxU7
214	134.2600	13:10:15	BATE	254078901380
137	134.2600	13:10:15	CHIX	3075188820755
214	134.2600	13:10:15	BATE	254078901381
327	134.2600	13:10:15	CHIX	3075188820756
459	134.2600	13:10:15	XLON	E05WLpsUzxV9
111	134.2600	13:10:15	BATE	254078901382
103	134.2600	13:10:15	BATE	254078901383
72	134.2600	13:10:15	CHIX	3075188820757
576	134.2600	13:12:04	BATE	254078901481
301	134.2600	13:12:04	BATE	254078901482
651	134.2600	13:12:04	CHIX	3075188820888
2,943	134.2600	13:12:04	XLON	E05WLpsUzyyq
214	134.2600	13:12:04	XLON	E05WLpsUzyyw
5,396	134.2600	13:12:04	XLON	E05WLpsUzyyy
17	134.2600	13:12:04	CHIX	3075188820889
151	134.2600	13:12:04	BATE	254078901483
1,551	134.2600	13:12:04	CHIX	3075188820890
50	134.2400	13:12:07	XLON	E05WLpsUzz1Z
68	134.2400	13:12:07	XLON	E05WLpsUzz1b
3,984	134.2400	13:12:09	XLON	E05WLpsUzz3I
4,045	134.2400	13:12:09	XLON	E05WLpsUzz3K
1,004	134.2200	13:15:05	XLON	E05WLpsV01qf
6,050	134.2200	13:15:05	XLON	E05WLpsV01qo
625	134.2200	13:15:05	BATE	254078901708
1,350	134.2200	13:15:05	CHIX	3075188821152
539	134.2200	13:15:05	CHIX	3075188821153
4,780	134.2200	13:15:05	XLON	E05WLpsV01rm
368	134.2200	13:15:05	BATE	254078901711
430	134.2200	13:15:05	BATE	254078901712
1,182	134.2200	13:15:05	XLON	E05WLpsV01vV
68	134.1800	13:15:35	XLON	E05WLpsV02b5
50	134.1800	13:15:37	XLON	E05WLpsV02bq
3,997	134.1800	13:15:38	XLON	E05WLpsV02dP
4,115	134.1800	13:15:38	XLON	E05WLpsV02de
1,058	134.1800	13:15:38	XLON	E05WLpsV02dm
3,057	134.1800	13:15:38	XLON	E05WLpsV02dp
1,058	134.1800	13:15:38	XLON	E05WLpsV02dr
724	134.1800	13:15:38	XLON	E05WLpsV02dx
1,533	134.1800	13:15:38	XLON	E05WLpsV02eF
2,901	134.2000	13:17:34	XLON	E05WLpsV0476
4,451	134.2000	13:17:34	XLON	E05WLpsV047A
4,229	134.1800	13:17:35	XLON	E05WLpsV049T
4,014	134.1800	13:17:35	XLON	E05WLpsV049V
1,487	134.1800	13:17:35	XLON	E05WLpsV049b
316	134.1800	13:17:35	XLON	E05WLpsV049x
113	134.1800	13:17:35	XLON	E05WLpsV049z
884	134.1800	13:17:35	XLON	E05WLpsV04Af
1,000	134.1800	13:17:35	XLON	E05WLpsV04Al
2,360	134.1600	13:18:00	CHIX	3075188821484
68	134.1600	13:18:00	XLON	E05WLpsV04iI
316	134.1600	13:18:01	BATE	254078901948
3,367	134.1600	13:18:04	CHIX	3075188821497
5,375	134.1600	13:21:02	XLON	E05WLpsV07mU
964	134.1600	13:21:02	XLON	E05WLpsV07n4
9,628	134.1600	13:21:02	XLON	E05WLpsV07nC
1,645	134.1600	13:21:02	CHIX	3075188821729
2,033	134.1600	13:21:02	CHIX	3075188821730
762	134.1600	13:21:02	BATE	254078902136
613	134.1600	13:21:02	BATE	254078902137
316	134.1600	13:21:02	CHIX	3075188821731
156	134.1600	13:21:03	CHIX	3075188821732
538	134.1600	13:21:03	CHIX	3075188821733
606	134.1400	13:21:03	XLON	E05WLpsV07ol
3,452	134.1400	13:21:07	XLON	E05WLpsV07rk
384	134.1400	13:21:07	XLON	E05WLpsV07s9
1,497	134.1000	13:21:42	XLON	E05WLpsV08Sh
1,815	134.1000	13:21:42	XLON	E05WLpsV08T2
5,000	134.0600	13:23:13	CHIX	3075188821940
8,611	134.0600	13:23:32	XLON	E05WLpsV09lI
3,066	134.0600	13:24:23	XLON	E05WLpsV0Aem
4,161	134.0600	13:24:23	XLON	E05WLpsV0Aeo
4,770	134.0600	13:24:23	XLON	E05WLpsV0Aeq
7,089	134.0600	13:24:23	XLON	E05WLpsV0Aes
8,151	134.0600	13:24:23	XLON	E05WLpsV0Aeu
540	134.0600	13:24:23	XLON	E05WLpsV0Af0
621	134.0600	13:24:23	XLON	E05WLpsV0Af2
2,427	134.1000	13:28:01	XLON	E05WLpsV0Dua
4,659	134.1000	13:28:01	XLON	E05WLpsV0Dw0
852	134.1000	13:28:01	BATE	254078902654
1,839	134.1000	13:28:01	CHIX	3075188822419
169	134.0800	13:28:02	BATE	254078902682
365	134.0800	13:28:02	CHIX	3075188822450
365	134.0800	13:28:02	CHIX	3075188822451
171	134.0800	13:28:02	XLON	E05WLpsV0E1p
4,649	134.0800	13:28:02	XLON	E05WLpsV0E1t
986	134.0800	13:28:02	XLON	E05WLpsV0E1v
365	134.0800	13:28:02	CHIX	3075188822452
4,820	134.0800	13:28:02	XLON	E05WLpsV0E28
3,829	134.0800	13:28:02	XLON	E05WLpsV0E2A
171	134.0800	13:28:02	XLON	E05WLpsV0E2E
1,668	134.0800	13:28:02	XLON	E05WLpsV0E2G
3,297	134.0800	13:28:02	XLON	E05WLpsV0E2I
5,496	134.1000	13:30:29	XLON	E05WLpsV0GXm
4,336	134.1000	13:30:29	XLON	E05WLpsV0GXo
4,626	134.1000	13:30:29	XLON	E05WLpsV0GXq
61	134.1000	13:30:29	XLON	E05WLpsV0GY0
6,413	134.2200	13:32:11	XLON	E05WLpsV0Il2
272	134.2200	13:32:45	XLON	E05WLpsV0JLg
714	134.2200	13:32:45	BATE	254078903112
1,004	134.2200	13:32:53	XLON	E05WLpsV0JSB
6,201	134.2200	13:33:02	XLON	E05WLpsV0JZJ
3,077	134.1600	13:35:23	XLON	E05WLpsV0M1i
2,433	134.1600	13:35:23	XLON	E05WLpsV0M2N
1,571	134.1600	13:35:23	XLON	E05WLpsV0M2S
3,444	134.1600	13:35:33	XLON	E05WLpsV0MNK
4,000	134.1600	13:35:33	XLON	E05WLpsV0MNM
85	134.1600	13:35:33	BATE	254078903439
2,730	134.1600	13:35:33	CHIX	3075188823463
186	134.1600	13:35:33	CHIX	3075188823464
3,871	134.1600	13:35:33	XLON	E05WLpsV0MNW
1,266	134.1600	13:35:33	CHIX	3075188823465
1,700	134.1600	13:35:33	CHIX	3075188823466
2,500	134.1600	13:35:33	XLON	E05WLpsV0MON
330	134.1600	13:35:33	CHIX	3075188823469
367	134.1600	13:35:33	CHIX	3075188823470
292	134.1600	13:35:33	CHIX	3075188823471
358	134.1600	13:35:33	CHIX	3075188823472
214	134.1600	13:35:33	CHIX	3075188823473
702	134.1600	13:35:34	CHIX	3075188823475
13,408	134.1600	13:37:11	XLON	E05WLpsV0OPi
1,613	134.1600	13:37:11	BATE	254078903610
3,479	134.1600	13:37:11	CHIX	3075188823664
347	134.1400	13:37:11	BATE	254078903612
752	134.1400	13:37:11	CHIX	3075188823668
4,000	134.1400	13:37:11	XLON	E05WLpsV0OSc
1,382	134.1400	13:37:11	XLON	E05WLpsV0OSm
2,000	134.1400	13:37:11	XLON	E05WLpsV0OSp
618	134.1400	13:37:11	XLON	E05WLpsV0OSt
3,382	134.1400	13:37:11	XLON	E05WLpsV0OSv
3,559	134.1400	13:37:11	XLON	E05WLpsV0OU7
5,099	134.1400	13:37:11	XLON	E05WLpsV0OUM
5,099	134.1400	13:37:12	XLON	E05WLpsV0OWi
2,003	134.1400	13:37:12	XLON	E05WLpsV0OWm
538	134.0400	13:37:40	XLON	E05WLpsV0PSj
1,000	134.0400	13:37:40	XLON	E05WLpsV0PSl
2,528	134.0400	13:37:40	XLON	E05WLpsV0PXu
4,529	134.0400	13:37:40	XLON	E05WLpsV0PXw
4,575	134.0200	13:39:09	XLON	E05WLpsV0RND
4,575	134.0200	13:39:09	XLON	E05WLpsV0RNQ
491	134.0200	13:39:09	XLON	E05WLpsV0RNU
402	134.0200	13:39:09	XLON	E05WLpsV0RNt
463	134.0200	13:39:09	XLON	E05WLpsV0ROS
4,000	134.2200	13:42:33	XLON	E05WLpsV0VuR
151	134.2200	13:42:33	CHIX	3075188824404
4,000	134.2200	13:42:51	XLON	E05WLpsV0W99
69	134.2200	13:42:51	BATE	254078904247
151	134.2200	13:42:51	CHIX	3075188824454
69	134.2200	13:42:51	BATE	254078904249
151	134.2200	13:42:51	CHIX	3075188824455
696	134.2200	13:42:51	XLON	E05WLpsV0W9z
69	134.2200	13:42:51	BATE	254078904251
69	134.2200	13:42:51	BATE	254078904252
69	134.2200	13:42:51	BATE	254078904253
69	134.2200	13:42:51	BATE	254078904254
69	134.2200	13:42:51	BATE	254078904255
69	134.2200	13:42:51	BATE	254078904256
69	134.2200	13:42:51	BATE	254078904257
69	134.2200	13:42:51	BATE	254078904258
69	134.2200	13:42:51	BATE	254078904259
69	134.2200	13:42:51	BATE	254078904260
69	134.2200	13:42:51	BATE	254078904261
69	134.2200	13:42:51	BATE	254078904262
69	134.2200	13:42:51	BATE	254078904263
69	134.2200	13:42:51	BATE	254078904264
69	134.2200	13:42:51	BATE	254078904265
69	134.2200	13:42:51	BATE	254078904266
69	134.2200	13:42:51	BATE	254078904267
69	134.2200	13:42:51	BATE	254078904268
69	134.2200	13:42:51	BATE	254078904269
69	134.2200	13:42:51	BATE	254078904270
69	134.2200	13:42:51	BATE	254078904271
69	134.2200	13:42:51	BATE	254078904272
69	134.2200	13:42:51	BATE	254078904273
69	134.2200	13:42:51	BATE	254078904274
69	134.2200	13:42:51	BATE	254078904275
69	134.2200	13:42:51	BATE	254078904276
69	134.2200	13:42:51	BATE	254078904277
69	134.2200	13:42:51	BATE	254078904278
69	134.2200	13:42:51	BATE	254078904279
69	134.2200	13:42:51	BATE	254078904280
69	134.2200	13:42:51	BATE	254078904281
69	134.2200	13:42:51	BATE	254078904282
69	134.2200	13:42:51	BATE	254078904283
69	134.2200	13:42:51	BATE	254078904284
69	134.2200	13:42:51	BATE	254078904285
69	134.2200	13:42:51	BATE	254078904286
69	134.2200	13:42:51	BATE	254078904287
69	134.2200	13:42:51	BATE	254078904288
69	134.2200	13:42:51	BATE	254078904289
69	134.2200	13:42:51	BATE	254078904290
69	134.2200	13:42:51	BATE	254078904291
69	134.2200	13:42:51	BATE	254078904292
69	134.2200	13:42:51	BATE	254078904293
69	134.2200	13:42:51	BATE	254078904294
69	134.2200	13:42:51	BATE	254078904295
69	134.2200	13:42:51	BATE	254078904296
69	134.2200	13:42:51	BATE	254078904297
69	134.2200	13:42:51	BATE	254078904298
69	134.2200	13:42:51	BATE	254078904299
69	134.2200	13:42:51	BATE	254078904300
69	134.2200	13:42:51	BATE	254078904301
69	134.2200	13:42:51	BATE	254078904302
69	134.2200	13:42:51	BATE	254078904303
69	134.2200	13:42:51	BATE	254078904304
69	134.2200	13:42:51	BATE	254078904305
69	134.2200	13:42:51	BATE	254078904306
69	134.2200	13:42:51	BATE	254078904307
69	134.2200	13:42:51	BATE	254078904308
69	134.2200	13:42:51	BATE	254078904309
69	134.2200	13:42:51	BATE	254078904310
69	134.2200	13:42:51	BATE	254078904311
69	134.2200	13:42:51	BATE	254078904312
69	134.2200	13:42:51	BATE	254078904313
69	134.2200	13:42:51	BATE	254078904314
69	134.2200	13:42:51	BATE	254078904315
69	134.2200	13:42:51	BATE	254078904316
69	134.2200	13:42:51	BATE	254078904317
69	134.2200	13:42:51	BATE	254078904318
69	134.2200	13:42:51	BATE	254078904319
69	134.2200	13:42:51	BATE	254078904320
69	134.2200	13:42:51	BATE	254078904321
69	134.2200	13:42:51	BATE	254078904322
12	134.2200	13:42:51	BATE	254078904323
151	134.2200	13:42:51	CHIX	3075188824456
151	134.2200	13:42:51	CHIX	3075188824457
151	134.2200	13:42:51	CHIX	3075188824458
151	134.2200	13:42:51	CHIX	3075188824459
151	134.2200	13:42:51	CHIX	3075188824460
151	134.2200	13:42:51	CHIX	3075188824461
151	134.2200	13:42:51	CHIX	3075188824462
151	134.2200	13:42:51	CHIX	3075188824463
151	134.2200	13:42:51	CHIX	3075188824464
151	134.2200	13:42:51	CHIX	3075188824465
151	134.2200	13:42:51	CHIX	3075188824466
151	134.2200	13:42:51	CHIX	3075188824467
151	134.2200	13:42:51	CHIX	3075188824468
151	134.2200	13:42:51	CHIX	3075188824469
151	134.2200	13:42:51	CHIX	3075188824470
151	134.2200	13:42:51	CHIX	3075188824471
74	134.2200	13:42:51	CHIX	3075188824472
4,220	134.2200	13:42:51	BATE	254078904324
1,011	134.2200	13:42:51	BATE	254078904325
1,520	134.2600	13:43:46	XLON	E05WLpsV0Xim
8,881	134.2600	13:43:46	XLON	E05WLpsV0Xj8
3,950	134.2600	13:43:46	XLON	E05WLpsV0XlU
4,932	134.2600	13:44:05	XLON	E05WLpsV0YLQ
4,982	134.2600	13:44:05	XLON	E05WLpsV0YLS
4,932	134.2600	13:44:05	XLON	E05WLpsV0YMP
3,423	134.2600	13:44:05	XLON	E05WLpsV0YMR
1,559	134.2600	13:44:05	XLON	E05WLpsV0YMV
1,885	134.2600	13:44:05	XLON	E05WLpsV0YMX
2,124	134.2600	13:44:05	XLON	E05WLpsV0YMf
6,600	134.1600	13:45:03	XLON	E05WLpsV0ZpC
6,508	134.1600	13:47:41	XLON	E05WLpsV0dZD
4,283	134.1600	13:47:41	XLON	E05WLpsV0dZF
68	134.1600	13:47:41	XLON	E05WLpsV0dZP
4,215	134.1600	13:47:44	XLON	E05WLpsV0dcn
4,052	134.1800	13:48:08	XLON	E05WLpsV0eLG
4,052	134.1800	13:48:08	XLON	E05WLpsV0eLK
632	134.1800	13:48:08	XLON	E05WLpsV0eLR
1,568	134.1600	13:48:09	CHIX	3075188825351
6,768	134.1600	13:48:09	CHIX	3075188825352
5,435	134.1600	13:48:09	XLON	E05WLpsV0eM8
1,944	134.1600	13:48:10	XLON	E05WLpsV0eNB
4,377	134.1200	13:50:03	XLON	E05WLpsV0gab
6,283	134.1200	13:50:03	XLON	E05WLpsV0gad
4,776	134.1200	13:50:03	XLON	E05WLpsV0gaZ
1,630	134.1200	13:50:03	CHIX	3075188825532
755	134.1200	13:50:03	BATE	254078905243
4,296	134.0400	13:50:31	CHIX	3075188825614
126	133.9800	13:52:18	XLON	E05WLpsV0jnn
4,822	133.9800	13:52:35	XLON	E05WLpsV0k6E
6,601	133.9800	13:52:37	BATE	254078905573
5,996	134.0000	13:53:49	XLON	E05WLpsV0m5Z
1,556	134.0000	13:53:49	CHIX	3075188826050
721	134.0000	13:53:49	BATE	254078905720
1,194	133.9800	13:53:49	XLON	E05WLpsV0m63
1,381	133.9800	13:53:49	XLON	E05WLpsV0m65
1,511	133.9800	13:53:49	XLON	E05WLpsV0m67
1,142	133.9800	13:53:49	XLON	E05WLpsV0m69
1,063	133.9800	13:53:49	XLON	E05WLpsV0m6B
4,005	133.9800	13:53:49	XLON	E05WLpsV0m6H
2,349	133.9400	13:55:03	XLON	E05WLpsV0neR
2,938	133.9400	13:55:03	XLON	E05WLpsV0neT
843	134.0000	13:56:22	CHIX	3075188826385
498	134.0000	13:56:23	CHIX	3075188826396
4,000	134.0000	13:56:32	XLON	E05WLpsV0pls
345	134.0000	13:56:48	CHIX	3075188826442
2,851	134.0000	13:56:48	CHIX	3075188826443
4,000	134.0000	13:56:48	XLON	E05WLpsV0q9m
10,991	134.0000	13:56:48	XLON	E05WLpsV0q9q
436	134.0000	13:56:48	XLON	E05WLpsV0q9y
843	134.0000	13:56:48	CHIX	3075188826444
843	134.0000	13:56:48	CHIX	3075188826445
2,500	134.0000	13:56:48	XLON	E05WLpsV0qAD
785	134.0000	13:56:48	XLON	E05WLpsV0qAI
1,541	134.0000	13:58:05	CHIX	3075188826603
714	134.0000	13:58:05	BATE	254078906134
5,939	134.0000	13:58:05	CHIX	3075188826604
5,994	133.9800	13:58:16	XLON	E05WLpsV0sbR
2,765	133.9800	13:58:16	XLON	E05WLpsV0sba
198	133.9800	13:58:16	XLON	E05WLpsV0sbW
1,490	133.9800	13:58:16	CHIX	3075188826617
288	133.9800	13:58:16	BATE	254078906148
117	133.9800	13:58:16	CHIX	3075188826618
1,013	133.9800	13:58:16	CHIX	3075188826619
456	133.9800	13:58:16	BATE	254078906149
423	133.9800	13:58:16	BATE	254078906150
591	133.9800	13:58:16	CHIX	3075188826620
226	133.9800	13:58:16	BATE	254078906151
3,415	133.9800	13:58:16	XLON	E05WLpsV0sbf
94	133.9800	13:58:16	XLON	E05WLpsV0scW
4,968	133.9600	14:00:06	CHIX	3075188826861
1,537	133.9400	14:00:59	CHIX	3075188826967
5,711	133.9400	14:00:59	XLON	E05WLpsV0xaf
5,923	133.9400	14:00:59	XLON	E05WLpsV0xaj
712	133.9400	14:00:59	XLON	E05WLpsV0xby
2,263	133.9200	14:00:59	XLON	E05WLpsV0xcz
1,529	133.9200	14:00:59	CHIX	3075188827002
487	133.9200	14:00:59	XLON	E05WLpsV0xdo
1,125	133.9200	14:00:59	XLON	E05WLpsV0xdq
895	133.9200	14:00:59	XLON	E05WLpsV0xdw
1,831	133.9200	14:00:59	XLON	E05WLpsV0xdy
6,947	133.8800	14:02:43	XLON	E05WLpsV10yT
2,193	133.8600	14:02:43	XLON	E05WLpsV10z7
2,839	133.8600	14:02:43	XLON	E05WLpsV10z9
6,639	133.8600	14:02:43	BATE	254078906668
734	133.8600	14:02:43	BATE	254078906669
1,586	133.8600	14:02:43	CHIX	3075188827281
1,077	133.8600	14:02:43	XLON	E05WLpsV10zB
5,461	133.9000	14:04:11	XLON	E05WLpsV13Lg
5,285	133.9000	14:04:45	XLON	E05WLpsV149y
5,701	133.9000	14:04:51	XLON	E05WLpsV14Ls
1,866	134.0000	14:08:27	CHIX	3075188827996
1,529	134.0000	14:08:27	CHIX	3075188827997
3,601	134.0000	14:08:41	CHIX	3075188828045
4,121	133.9800	14:09:08	XLON	E05WLpsV1BUZ
4,121	133.9800	14:09:08	XLON	E05WLpsV1BUi
3,437	133.9800	14:09:08	XLON	E05WLpsV1BUk
4,121	133.9800	14:09:08	XLON	E05WLpsV1BUr
3,437	133.9800	14:09:08	XLON	E05WLpsV1BUt
68	133.9800	14:09:08	XLON	E05WLpsV1BV4
340	133.9800	14:09:08	XLON	E05WLpsV1BVG
1,027	133.9800	14:09:08	XLON	E05WLpsV1BVI
1,465	133.9800	14:09:08	XLON	E05WLpsV1BVK
1,221	133.9800	14:09:08	XLON	E05WLpsV1BVM
4,121	133.9800	14:09:08	XLON	E05WLpsV1BVR
177	133.9800	14:09:08	XLON	E05WLpsV1BVT
737	134.0000	14:09:39	BATE	254078907498
6,128	134.0000	14:09:39	XLON	E05WLpsV1CO7
1,590	134.0000	14:09:39	CHIX	3075188828134
4,000	133.9800	14:09:39	XLON	E05WLpsV1CRv
4,042	133.9800	14:09:39	XLON	E05WLpsV1CRx
3,708	133.9800	14:09:39	XLON	E05WLpsV1CSB
1,020	133.9800	14:09:39	XLON	E05WLpsV1CSD
1,023	133.9800	14:09:39	XLON	E05WLpsV1CSH
161	133.9800	14:09:39	CHIX	3075188828138
722	133.9800	14:09:39	XLON	E05WLpsV1CSJ
161	133.9800	14:09:39	CHIX	3075188828139
161	133.9800	14:09:39	CHIX	3075188828140
74	133.9800	14:09:39	BATE	254078907504
898	133.9800	14:09:39	XLON	E05WLpsV1CSO
379	133.9800	14:09:39	XLON	E05WLpsV1CSQ
1,471	133.9800	14:09:39	XLON	E05WLpsV1CSY
389	133.9800	14:09:39	XLON	E05WLpsV1CSa
711	133.9800	14:09:39	XLON	E05WLpsV1CSc
1,471	133.9800	14:09:39	XLON	E05WLpsV1CSg
1,043	133.9600	14:09:44	XLON	E05WLpsV1CYj
3,492	133.9600	14:09:44	XLON	E05WLpsV1CYl
4,535	133.9600	14:09:44	XLON	E05WLpsV1Ca2
3,266	133.9600	14:09:44	XLON	E05WLpsV1CaA
713	133.9400	14:10:44	BATE	254078907605
2,500	133.8600	14:13:05	XLON	E05WLpsV1HzX
2,189	133.8600	14:13:05	XLON	E05WLpsV1Hzy
3,053	133.8600	14:13:05	XLON	E05WLpsV1I0B
2,267	133.8200	14:13:58	CHIX	3075188828712
2,500	133.8000	14:14:25	XLON	E05WLpsV1K6c
352	133.8800	14:16:00	BATE	254078908200
761	133.8800	14:16:00	CHIX	3075188828906
761	133.8800	14:16:00	CHIX	3075188828907
4,000	133.8800	14:16:00	XLON	E05WLpsV1M1D
4,000	133.8800	14:16:00	XLON	E05WLpsV1M1N
1,859	133.8800	14:16:00	XLON	E05WLpsV1M1P
352	133.8800	14:16:00	BATE	254078908201
761	133.8800	14:16:00	CHIX	3075188828908
4,000	133.8800	14:16:00	XLON	E05WLpsV1M1f
1,859	133.8800	14:16:00	XLON	E05WLpsV1M1h
3,737	133.8800	14:16:00	XLON	E05WLpsV1M1l
263	133.8800	14:16:00	XLON	E05WLpsV1M1o
263	133.8800	14:16:00	XLON	E05WLpsV1M1t
761	133.8800	14:16:08	CHIX	3075188828941
23	133.8800	14:16:08	CHIX	3075188828942
352	133.8800	14:16:08	BATE	254078908231
185	133.8800	14:16:08	XLON	E05WLpsV1MAV
2,101	133.8800	14:16:08	XLON	E05WLpsV1MAY
761	133.8800	14:16:08	CHIX	3075188828943
352	133.8800	14:16:08	BATE	254078908232
755	133.8800	14:16:08	XLON	E05WLpsV1MAf
761	133.8800	14:16:08	CHIX	3075188828944
761	133.8800	14:16:08	CHIX	3075188828945
696	133.8800	14:16:08	XLON	E05WLpsV1MAh
761	133.8800	14:16:08	CHIX	3075188828946
3,670	133.8800	14:16:08	XLON	E05WLpsV1MAp
3,602	133.8800	14:16:08	XLON	E05WLpsV1MB0
2,500	133.8800	14:16:08	XLON	E05WLpsV1MB2
149	133.8800	14:16:08	CHIX	3075188828947
4,000	133.8400	14:16:11	XLON	E05WLpsV1MGW
4,571	133.8400	14:16:11	XLON	E05WLpsV1MGY
177	133.8400	14:16:11	BATE	254078908253
383	133.8400	14:16:11	CHIX	3075188828961
4,000	133.8400	14:16:11	XLON	E05WLpsV1MGi
4,571	133.8400	14:16:11	XLON	E05WLpsV1MIi
4,560	133.8400	14:16:11	XLON	E05WLpsV1MIk
2,654	133.8200	14:16:17	XLON	E05WLpsV1MRb
2,551	133.8200	14:16:17	BATE	254078908289
2,208	133.8200	14:16:17	BATE	254078908290
266	133.8200	14:16:17	BATE	254078908291
4,770	133.8800	14:19:20	XLON	E05WLpsV1Qia
5,082	133.8800	14:19:55	XLON	E05WLpsV1RYh
5,082	133.8800	14:19:55	XLON	E05WLpsV1RYn
788	133.8800	14:19:55	XLON	E05WLpsV1RYp
6,020	133.8800	14:20:41	CHIX	3075188829580
2,604	133.8800	14:21:05	XLON	E05WLpsV1T4k
2,252	133.8800	14:21:05	XLON	E05WLpsV1T4q
1,627	133.9400	14:22:03	XLON	E05WLpsV1UDw
2,931	133.9400	14:22:03	XLON	E05WLpsV1UDy
2,724	133.9400	14:22:03	XLON	E05WLpsV1UEA
1,834	133.9400	14:22:04	XLON	E05WLpsV1UGp
4,558	133.9400	14:22:06	XLON	E05WLpsV1UI9
5,438	133.9400	14:22:06	XLON	E05WLpsV1UID
5,172	133.9000	14:22:27	XLON	E05WLpsV1UhK
4,714	133.9000	14:22:27	XLON	E05WLpsV1UhM
3,000	133.9000	14:22:27	XLON	E05WLpsV1UhW
2,172	133.9000	14:22:27	XLON	E05WLpsV1Uho
4,714	133.9000	14:22:27	XLON	E05WLpsV1Uhq
5,172	133.9000	14:22:30	XLON	E05WLpsV1Uln
4,714	133.9000	14:22:30	XLON	E05WLpsV1Ulp
2,800	133.9000	14:22:30	XLON	E05WLpsV1Uly
112	133.9000	14:22:30	XLON	E05WLpsV1Um7
1,151	133.9000	14:22:30	XLON	E05WLpsV1Um9
1,050	133.9000	14:22:30	XLON	E05WLpsV1UmE
1,258	133.9000	14:22:30	XLON	E05WLpsV1UmI
5,002	133.8600	14:24:17	XLON	E05WLpsV1XA5
4,527	133.8600	14:24:17	XLON	E05WLpsV1XA7
4,029	133.8600	14:24:17	XLON	E05WLpsV1XA9
1,014	133.8600	14:24:17	XLON	E05WLpsV1XAM
3,000	133.8600	14:24:17	XLON	E05WLpsV1XAR
988	133.8600	14:24:17	XLON	E05WLpsV1XAX
3,221	133.8600	14:24:17	XLON	E05WLpsV1XAZ
1,306	133.8600	14:24:17	XLON	E05WLpsV1XAh
443	133.8600	14:24:17	XLON	E05WLpsV1XAj
1,019	133.8800	14:27:05	XLON	E05WLpsV1bK4
677	133.8800	14:27:35	BATE	254078909613
318	133.8800	14:28:10	CHIX	3075188830677
295	133.9400	14:29:10	BATE	254078909834
420	133.9400	14:29:10	CHIX	3075188830823
1,669	133.9400	14:29:10	XLON	E05WLpsV1eRN
1,337	133.9400	14:29:10	XLON	E05WLpsV1eRP
3,185	133.9400	14:29:25	BATE	254078909868
5,434	133.9200	14:29:25	XLON	E05WLpsV1eoq
1,169	133.9200	14:29:25	BATE	254078909870
1,284	133.9600	14:30:03	XLON	E05WLpsV1fxi
2,480	133.9200	14:30:03	CHIX	3075188831007
42	133.9200	14:30:03	CHIX	3075188831008
1,731	133.9200	14:30:03	CHIX	3075188831009
1,169	133.9200	14:30:03	BATE	254078910027
2,522	133.9200	14:30:03	CHIX	3075188831010
3,013	133.9200	14:30:03	XLON	E05WLpsV1g1n
4,288	133.9200	14:30:03	XLON	E05WLpsV1g1X
9,722	133.9200	14:30:03	XLON	E05WLpsV1g1v
1,169	133.9200	14:30:03	BATE	254078910028
9,722	133.9200	14:30:03	XLON	E05WLpsV1g2M
1,135	133.9200	14:30:03	CHIX	3075188831011
1,387	133.9200	14:30:03	CHIX	3075188831012
1,169	133.9200	14:30:03	BATE	254078910029
1,169	133.9200	14:30:03	BATE	254078910040
1,704	133.9200	14:30:03	CHIX	3075188831033
164	133.9200	14:30:03	XLON	E05WLpsV1g3p
4,210	133.9000	14:30:07	XLON	E05WLpsV1gX8
4,000	133.9000	14:30:07	XLON	E05WLpsV1gXA
4,210	133.9000	14:30:07	XLON	E05WLpsV1gXR
514	133.9000	14:30:08	XLON	E05WLpsV1gam
3,486	133.9000	14:30:08	XLON	E05WLpsV1gao
2,654	133.9000	14:30:08	XLON	E05WLpsV1gaq
196	133.9000	14:30:08	CHIX	3075188831089
1,483	133.9000	14:30:08	XLON	E05WLpsV1gay
381	133.9000	14:30:08	CHIX	3075188831090
577	133.9000	14:30:08	CHIX	3075188831091
267	133.9000	14:30:08	BATE	254078910090
381	133.9000	14:30:08	CHIX	3075188831092
196	133.9000	14:30:08	CHIX	3075188831093
577	133.9000	14:30:08	CHIX	3075188831094
352	133.9000	14:30:08	CHIX	3075188831095
3,695	133.9000	14:30:08	XLON	E05WLpsV1gbF
307	133.9000	14:30:08	XLON	E05WLpsV1gbH
182	133.7600	14:31:01	BATE	254078910229
395	133.7600	14:31:01	CHIX	3075188831270
4,000	133.7600	14:31:01	XLON	E05WLpsV1iZa
4,648	133.7600	14:31:01	XLON	E05WLpsV1iZc
395	133.7600	14:31:01	CHIX	3075188831271
182	133.7600	14:31:01	BATE	254078910232
395	133.7600	14:31:01	CHIX	3075188831272
395	133.7600	14:31:01	CHIX	3075188831273
395	133.7600	14:31:01	CHIX	3075188831274
395	133.7600	14:31:01	CHIX	3075188831275
395	133.7600	14:31:01	CHIX	3075188831276
395	133.7600	14:31:01	CHIX	3075188831277
395	133.7600	14:31:01	CHIX	3075188831278
395	133.7600	14:31:01	CHIX	3075188831279
395	133.7600	14:31:01	CHIX	3075188831280
395	133.7600	14:31:01	CHIX	3075188831281
395	133.7600	14:31:01	CHIX	3075188831282
395	133.7600	14:31:01	CHIX	3075188831283
395	133.7600	14:31:01	CHIX	3075188831284
395	133.7600	14:31:01	CHIX	3075188831285
349	133.7600	14:31:01	CHIX	3075188831286
182	133.7600	14:31:01	BATE	254078910233
182	133.7600	14:31:01	BATE	254078910234
182	133.7600	14:31:01	BATE	254078910235
182	133.7600	14:31:01	BATE	254078910236
182	133.7600	14:31:01	BATE	254078910237
182	133.7600	14:31:01	BATE	254078910238
182	133.7600	14:31:01	BATE	254078910239
182	133.7600	14:31:01	BATE	254078910240
182	133.7600	14:31:01	BATE	254078910241
182	133.7600	14:31:01	BATE	254078910242
182	133.7600	14:31:01	BATE	254078910243
182	133.7600	14:31:01	BATE	254078910244
182	133.7600	14:31:01	BATE	254078910245
182	133.7600	14:31:01	BATE	254078910246
182	133.7600	14:31:01	BATE	254078910247
182	133.7600	14:31:01	BATE	254078910248
182	133.7600	14:31:01	BATE	254078910249
182	133.7600	14:31:01	BATE	254078910250
182	133.7600	14:31:01	BATE	254078910251
182	133.7600	14:31:01	BATE	254078910252
182	133.7600	14:31:01	BATE	254078910253
182	133.7600	14:31:01	BATE	254078910254
182	133.7600	14:31:01	BATE	254078910255
182	133.7600	14:31:01	BATE	254078910256
182	133.7600	14:31:01	BATE	254078910257
182	133.7600	14:31:01	BATE	254078910258
182	133.7600	14:31:01	BATE	254078910259
182	133.7600	14:31:01	BATE	254078910260
182	133.7600	14:31:01	BATE	254078910261
182	133.7600	14:31:01	BATE	254078910262
182	133.7600	14:31:01	BATE	254078910263
182	133.7600	14:31:01	BATE	254078910264
182	133.7600	14:31:01	BATE	254078910265
182	133.7600	14:31:01	BATE	254078910266
117	133.7600	14:31:01	BATE	254078910267
1,683	133.7400	14:31:03	XLON	E05WLpsV1ik2
630	133.7400	14:31:04	CHIX	3075188831320
292	133.7400	14:31:04	BATE	254078910289
2,370	133.7400	14:31:04	XLON	E05WLpsV1iom
890	133.7400	14:31:04	XLON	E05WLpsV1ioo
630	133.7400	14:31:04	CHIX	3075188831322
3,110	133.7400	14:31:04	XLON	E05WLpsV1ios
4,053	133.7400	14:31:04	XLON	E05WLpsV1ioy
1,246	133.7400	14:31:04	XLON	E05WLpsV1ip0
2,754	133.7400	14:31:04	XLON	E05WLpsV1ip6
3,293	133.7400	14:31:04	XLON	E05WLpsV1ip8
922	133.7400	14:31:04	XLON	E05WLpsV1ipA
630	133.7400	14:31:04	CHIX	3075188831323
630	133.7400	14:31:04	CHIX	3075188831324
5	133.7400	14:31:04	CHIX	3075188831325
630	133.7400	14:31:04	CHIX	3075188831326
1,800	133.7400	14:31:04	CHIX	3075188831327
1,715	133.7400	14:31:04	XLON	E05WLpsV1ipZ
2,033	133.7200	14:32:04	XLON	E05WLpsV1lLt
2,845	133.7200	14:32:04	XLON	E05WLpsV1lLv
466	133.7200	14:32:04	XLON	E05WLpsV1lLz
3,117	133.7600	14:33:32	BATE	254078910854
2,882	133.7600	14:33:32	BATE	254078910855
67	133.9400	14:35:16	BATE	254078911274
133	133.9400	14:35:16	CHIX	3075188832620
1,404	133.9400	14:35:16	XLON	E05WLpsV1t4B
2,596	133.9400	14:35:16	XLON	E05WLpsV1t4H
1,720	133.9400	14:35:16	XLON	E05WLpsV1t4W
3,218	133.9400	14:35:16	XLON	E05WLpsV1t4a
2,280	133.9400	14:35:16	XLON	E05WLpsV1t4Y
68	133.9400	14:35:16	XLON	E05WLpsV1t4f
2,181	133.9400	14:35:16	XLON	E05WLpsV1t4h
133	133.9400	14:35:16	CHIX	3075188832621
67	133.9400	14:35:16	BATE	254078911275
1,800	134.0000	14:35:51	XLON	E05WLpsV1uTX
2,200	134.0000	14:35:51	XLON	E05WLpsV1uTZ
157	134.0000	14:35:51	CHIX	3075188832867
4,157	134.0000	14:35:53	XLON	E05WLpsV1uYj
4,157	134.0000	14:35:53	XLON	E05WLpsV1uZa
4,000	134.0000	14:36:01	XLON	E05WLpsV1uoZ
3,246	134.0000	14:36:01	XLON	E05WLpsV1uol
754	134.0000	14:36:01	XLON	E05WLpsV1uot
157	134.0000	14:36:01	CHIX	3075188832917
157	134.0000	14:36:01	CHIX	3075188832918
157	134.0000	14:36:01	CHIX	3075188832919
157	134.0000	14:36:01	CHIX	3075188832920
157	134.0000	14:36:01	CHIX	3075188832921
157	134.0000	14:36:01	CHIX	3075188832922
4,000	134.0000	14:36:01	XLON	E05WLpsV1up2
157	134.0000	14:36:01	CHIX	3075188832923
157	134.0000	14:36:01	CHIX	3075188832924
157	134.0000	14:36:01	CHIX	3075188832925
157	134.0000	14:36:01	CHIX	3075188832926
157	134.0000	14:36:01	CHIX	3075188832927
157	134.0000	14:36:01	CHIX	3075188832928
4,000	134.0000	14:36:01	XLON	E05WLpsV1upB
4,000	134.0000	14:36:01	XLON	E05WLpsV1utw
1,097	134.0000	14:36:01	XLON	E05WLpsV1uuA
1,583	134.0000	14:36:01	XLON	E05WLpsV1uuC
157	134.0000	14:36:01	CHIX	3075188832960
1,320	134.0000	14:36:01	XLON	E05WLpsV1uuE
157	134.0000	14:36:01	CHIX	3075188832961
157	134.0000	14:36:01	CHIX	3075188832962
4,000	134.0000	14:36:01	XLON	E05WLpsV1uuL
157	134.0000	14:36:01	CHIX	3075188832963
4,000	134.0000	14:36:01	XLON	E05WLpsV1uuP
1	134.0000	14:36:01	XLON	E05WLpsV1uuR
157	134.0000	14:36:01	CHIX	3075188832964
4,000	134.0000	14:36:01	XLON	E05WLpsV1uuW
157	134.0000	14:36:01	CHIX	3075188832965
157	134.0000	14:36:01	CHIX	3075188832966
157	134.0000	14:36:01	CHIX	3075188832967
157	134.0000	14:36:01	CHIX	3075188832968
1,623	134.0000	14:36:01	XLON	E05WLpsV1uud
157	134.0000	14:36:01	CHIX	3075188832969
157	134.0000	14:36:01	CHIX	3075188832970
157	134.0000	14:36:01	CHIX	3075188832971
157	134.0000	14:36:01	CHIX	3075188832972
2,500	134.0000	14:36:01	XLON	E05WLpsV1uuk
1,622	134.0000	14:36:01	XLON	E05WLpsV1uum
3,196	133.9800	14:36:01	CHIX	3075188832974
35	134.0000	14:36:01	XLON	E05WLpsV1uvN
1,680	134.0000	14:36:01	XLON	E05WLpsV1uvX
2,949	134.0400	14:36:31	XLON	E05WLpsV1wCL
1,051	134.0400	14:36:31	XLON	E05WLpsV1wCP
1,051	134.0400	14:36:31	XLON	E05WLpsV1wCT
2,949	134.0400	14:36:31	XLON	E05WLpsV1wCX
502	134.0400	14:36:31	XLON	E05WLpsV1wCZ
230	134.0400	14:36:31	CHIX	3075188833100
105	134.0400	14:36:31	BATE	254078911589
230	134.0400	14:36:31	CHIX	3075188833101
55	134.0400	14:36:31	CHIX	3075188833102
4,335	134.0400	14:36:31	XLON	E05WLpsV1wCk
1,805	134.0400	14:36:31	XLON	E05WLpsV1wCn
2,827	134.1000	14:37:16	CHIX	3075188833242
4,765	134.1200	14:37:30	XLON	E05WLpsV1yLh
4,051	134.1200	14:37:30	XLON	E05WLpsV1yLl
4,765	134.1200	14:37:30	XLON	E05WLpsV1yLt
1,235	134.1200	14:37:30	XLON	E05WLpsV1yLv
2,816	134.1200	14:37:30	XLON	E05WLpsV1yLz
2,895	134.1200	14:37:30	XLON	E05WLpsV1yM1
3,345	134.1200	14:37:30	XLON	E05WLpsV1yM3
3,693	134.1200	14:37:30	XLON	E05WLpsV1yMG
5,094	134.0800	14:37:51	XLON	E05WLpsV1ynW
1,430	134.0800	14:37:51	XLON	E05WLpsV1ynY
1,904	134.0800	14:37:51	XLON	E05WLpsV1ync
310	134.0800	14:37:51	XLON	E05WLpsV1ynf
426	134.0800	14:37:51	XLON	E05WLpsV1ynl
5,094	134.0800	14:37:51	XLON	E05WLpsV1ynn
131	134.0800	14:37:51	XLON	E05WLpsV1ynp
179	134.0800	14:37:51	XLON	E05WLpsV1ynr
500	134.0800	14:37:51	XLON	E05WLpsV1yo0
645	134.0800	14:37:51	CHIX	3075188833323
5,094	134.0800	14:37:51	XLON	E05WLpsV1ypj
4,070	134.0800	14:37:51	CHIX	3075188833324
1,888	134.0800	14:37:51	CHIX	3075188833325
4,563	134.0600	14:38:25	XLON	E05WLpsV1zxe
4,419	134.0600	14:38:25	XLON	E05WLpsV1zxg
4,419	134.0600	14:38:25	XLON	E05WLpsV1zy6
3,550	134.1400	14:39:11	XLON	E05WLpsV21Bc
1,672	134.1400	14:39:26	CHIX	3075188833706
1,004	134.1400	14:39:26	BATE	254078912101
494	134.1400	14:39:26	CHIX	3075188833707
8,348	134.1400	14:39:26	XLON	E05WLpsV21bE
840	134.1200	14:39:26	XLON	E05WLpsV21bf
1,638	134.1200	14:39:26	XLON	E05WLpsV21bh
1,555	134.1200	14:39:26	XLON	E05WLpsV21bj
4,033	134.1200	14:39:26	XLON	E05WLpsV21c2
1,700	134.1200	14:39:26	XLON	E05WLpsV21c7
500	134.1200	14:39:26	XLON	E05WLpsV21cA
68	134.1200	14:39:26	XLON	E05WLpsV21cG
656	134.1200	14:39:26	XLON	E05WLpsV21cK
1,109	134.1200	14:39:26	XLON	E05WLpsV21cM
68	134.1200	14:39:26	XLON	E05WLpsV21cO
1,157	134.1200	14:39:26	XLON	E05WLpsV21cU
728	134.1200	14:39:26	XLON	E05WLpsV21cW
2,139	134.1200	14:39:26	CHIX	3075188833708
212	134.1200	14:39:26	CHIX	3075188833709
5,397	134.0800	14:39:28	XLON	E05WLpsV21hc
283	134.0400	14:41:31	CHIX	3075188834187
4,000	134.0400	14:41:31	XLON	E05WLpsV25uI
4,773	134.0400	14:41:31	XLON	E05WLpsV25uK
4,000	134.0400	14:41:31	XLON	E05WLpsV25uS
1,236	134.0400	14:41:31	XLON	E05WLpsV25uU
62	134.0400	14:41:31	BATE	254078912534
90	134.0400	14:41:31	BATE	254078912535
2,500	134.0400	14:41:31	XLON	E05WLpsV25uf
3,872	134.0400	14:41:31	XLON	E05WLpsV25uh
1,865	134.0800	14:41:55	XLON	E05WLpsV26bq
4,579	134.0800	14:41:55	XLON	E05WLpsV26bs
642	134.0600	14:41:55	XLON	E05WLpsV26cK
341	134.0800	14:42:09	BATE	254078912667
739	134.0800	14:42:09	CHIX	3075188834334
570	134.0800	14:42:09	XLON	E05WLpsV270d
3,430	134.0800	14:42:09	XLON	E05WLpsV270f
785	134.0800	14:42:09	XLON	E05WLpsV270j
5,080	134.0800	14:42:09	XLON	E05WLpsV270x
4,349	134.0800	14:42:09	XLON	E05WLpsV2717
7,075	134.0000	14:42:50	XLON	E05WLpsV28iF
1,560	134.0000	14:43:21	CHIX	3075188834648
6,010	134.0000	14:43:21	XLON	E05WLpsV2A2V
722	134.0000	14:43:21	BATE	254078912918
684	134.0600	14:43:41	BATE	254078912984
7,163	134.0600	14:43:41	BATE	254078912985
719	134.0400	14:43:41	BATE	254078912986
1,691	134.0600	14:43:54	CHIX	3075188834792
1,366	134.0600	14:43:54	XLON	E05WLpsV2BH9
597	134.0600	14:43:54	XLON	E05WLpsV2BHE
4,555	134.0600	14:43:54	XLON	E05WLpsV2BHL
4,474	134.0600	14:44:20	XLON	E05WLpsV2C6L
500	134.0600	14:44:20	XLON	E05WLpsV2C6d
3,974	134.0600	14:44:20	XLON	E05WLpsV2C6f
2,428	134.0600	14:44:20	XLON	E05WLpsV2C6h
4,918	134.0400	14:44:30	XLON	E05WLpsV2CSL
6,393	134.0400	14:44:30	XLON	E05WLpsV2CSP
500	134.0400	14:44:30	XLON	E05WLpsV2CSV
4,418	134.0400	14:44:30	XLON	E05WLpsV2CSk
500	134.0400	14:44:30	XLON	E05WLpsV2CSm
1,219	134.0400	14:44:30	CHIX	3075188834887
341	133.9800	14:45:48	BATE	254078913379
4,295	134.0800	14:46:17	XLON	E05WLpsV2HJ6
445	134.0800	14:46:32	BATE	254078913516
964	134.0800	14:46:32	CHIX	3075188835383
4,000	134.0800	14:46:32	XLON	E05WLpsV2Hlz
4,000	134.0800	14:46:32	XLON	E05WLpsV2HmF
178	134.0800	14:46:32	XLON	E05WLpsV2HmH
3,974	134.0800	14:46:32	XLON	E05WLpsV2HmL
26	134.0800	14:46:32	XLON	E05WLpsV2HmT
3,948	134.0800	14:46:32	XLON	E05WLpsV2HmV
1,527	134.0800	14:46:32	XLON	E05WLpsV2HmZ
964	134.0800	14:46:32	CHIX	3075188835385
445	134.0800	14:46:32	BATE	254078913517
378	134.0800	14:46:32	BATE	254078913518
445	134.0800	14:46:32	BATE	254078913519
885	134.0800	14:46:32	CHIX	3075188835386
445	134.0800	14:46:32	BATE	254078913520
79	134.0800	14:46:32	CHIX	3075188835387
885	134.0800	14:46:32	CHIX	3075188835388
445	134.0800	14:46:32	BATE	254078913521
445	134.0800	14:46:32	BATE	254078913522
445	134.0800	14:46:32	BATE	254078913523
445	134.0800	14:46:32	BATE	254078913524
445	134.0800	14:46:32	BATE	254078913525
445	134.0800	14:46:32	BATE	254078913526
445	134.0800	14:46:32	BATE	254078913527
445	134.0800	14:46:32	BATE	254078913528
445	134.0800	14:46:32	BATE	254078913529
445	134.0800	14:46:32	BATE	254078913530
45	134.0800	14:46:32	BATE	254078913531
79	134.0800	14:46:32	CHIX	3075188835389
885	134.0800	14:46:32	CHIX	3075188835390
964	134.0800	14:46:32	CHIX	3075188835391
948	134.0800	14:46:32	CHIX	3075188835392
2,587	134.1200	14:47:45	XLON	E05WLpsV2JVq
8,022	134.1200	14:47:45	XLON	E05WLpsV2JVs
5,037	134.1200	14:47:45	XLON	E05WLpsV2JVu
1,572	134.1200	14:47:45	XLON	E05WLpsV2JVw
3,531	134.1200	14:47:45	XLON	E05WLpsV2JW0
1,276	134.1200	14:47:45	BATE	254078913754
830	134.1200	14:47:45	CHIX	3075188835641
1,922	134.1200	14:47:45	CHIX	3075188835642
1,022	134.1000	14:47:45	XLON	E05WLpsV2JWX
593	134.1000	14:47:45	XLON	E05WLpsV2JWa
4,360	134.1000	14:47:45	XLON	E05WLpsV2JWc
3,618	134.0600	14:48:18	XLON	E05WLpsV2KJN
3,459	134.0400	14:48:19	XLON	E05WLpsV2KKF
6,178	134.0400	14:48:19	XLON	E05WLpsV2KKL
3,101	134.1200	14:51:48	XLON	E05WLpsV2RHn
1,558	134.1200	14:51:48	XLON	E05WLpsV2RHp
873	134.1200	14:51:48	XLON	E05WLpsV2RHr
2,431	134.1200	14:51:48	XLON	E05WLpsV2RHv
2,228	134.1200	14:51:48	XLON	E05WLpsV2RHx
126	134.1200	14:51:48	XLON	E05WLpsV2RHz
129	134.1200	14:51:55	XLON	E05WLpsV2RZL
1,266	134.1600	14:52:06	XLON	E05WLpsV2S78
194	134.1400	14:52:07	BATE	254078914570
140	134.1400	14:52:07	BATE	254078914572
422	134.1400	14:52:07	CHIX	3075188836574
246	134.1400	14:52:07	CHIX	3075188836575
4,000	134.1400	14:52:07	XLON	E05WLpsV2S8j
2,633	134.1400	14:52:07	XLON	E05WLpsV2S8n
4,000	134.1400	14:52:07	XLON	E05WLpsV2S8r
514	134.1400	14:52:07	XLON	E05WLpsV2S8t
4,000	134.1400	14:52:07	XLON	E05WLpsV2S91
514	134.1400	14:52:07	XLON	E05WLpsV2S93
4,000	134.1400	14:52:07	XLON	E05WLpsV2S9G
1,000	134.1400	14:52:07	XLON	E05WLpsV2S9I
4,000	134.1400	14:52:39	XLON	E05WLpsV2SqV
3,708	134.1400	14:52:39	XLON	E05WLpsV2SqZ
2,477	134.1400	14:52:39	XLON	E05WLpsV2Sqd
432	134.1400	14:52:39	XLON	E05WLpsV2Sqf
6,497	134.1400	14:52:39	XLON	E05WLpsV2Sqh
4,000	134.1400	14:52:39	XLON	E05WLpsV2Sqj
6,499	134.1400	14:52:39	XLON	E05WLpsV2Sql
2,566	134.1400	14:52:39	XLON	E05WLpsV2Sqp
422	134.1400	14:52:39	CHIX	3075188836652
1,165	134.1400	14:52:39	CHIX	3075188836653
552	134.1400	14:52:39	CHIX	3075188836654
294	134.1400	14:52:39	CHIX	3075188836655
1,392	134.1400	14:52:39	CHIX	3075188836656
422	134.1400	14:52:39	CHIX	3075188836657
422	134.1400	14:52:39	CHIX	3075188836658
136	134.1400	14:52:39	CHIX	3075188836659
194	134.1400	14:52:39	BATE	254078914666
796	134.1400	14:52:39	BATE	254078914667
781	134.1400	14:52:39	BATE	254078914668
422	134.1400	14:52:39	CHIX	3075188836660
422	134.1400	14:52:39	CHIX	3075188836661
422	134.1400	14:52:39	CHIX	3075188836662
422	134.1400	14:52:39	CHIX	3075188836663
422	134.1400	14:52:39	CHIX	3075188836664
422	134.1400	14:52:39	CHIX	3075188836665
422	134.1400	14:52:39	CHIX	3075188836666
422	134.1400	14:52:39	CHIX	3075188836667
27	134.1400	14:52:39	CHIX	3075188836668
194	134.1400	14:52:39	BATE	254078914669
194	134.1400	14:52:39	BATE	254078914670
194	134.1400	14:52:39	BATE	254078914671
194	134.1400	14:52:39	BATE	254078914672
194	134.1400	14:52:39	BATE	254078914673
194	134.1400	14:52:39	BATE	254078914674
194	134.1400	14:52:39	BATE	254078914675
194	134.1400	14:52:39	BATE	254078914676
194	134.1400	14:52:39	BATE	254078914677
25	134.1400	14:52:39	BATE	254078914678
422	134.1400	14:52:39	CHIX	3075188836669
422	134.1400	14:52:39	CHIX	3075188836670
422	134.1400	14:52:39	CHIX	3075188836671
422	134.1400	14:52:39	CHIX	3075188836672
422	134.1400	14:52:39	CHIX	3075188836673
422	134.1400	14:52:39	CHIX	3075188836674
422	134.1400	14:52:39	CHIX	3075188836675
422	134.1400	14:52:39	CHIX	3075188836676
27	134.1400	14:52:39	CHIX	3075188836677
194	134.1400	14:52:39	BATE	254078914679
194	134.1400	14:52:39	BATE	254078914680
194	134.1400	14:52:39	BATE	254078914681
194	134.1400	14:52:39	BATE	254078914682
5	134.1400	14:52:39	BATE	254078914683
194	134.1400	14:52:39	BATE	254078914684
194	134.1400	14:52:39	BATE	254078914685
194	134.1400	14:52:39	BATE	254078914686
194	134.1400	14:52:39	BATE	254078914687
5	134.1400	14:52:39	BATE	254078914688
422	134.1400	14:52:39	CHIX	3075188836679
194	134.1400	14:52:39	BATE	254078914689
194	134.1400	14:52:39	BATE	254078914690
194	134.1400	14:52:39	BATE	254078914691
194	134.1400	14:52:39	BATE	254078914692
194	134.1400	14:52:39	BATE	254078914693
194	134.1400	14:52:39	BATE	254078914694
194	134.1400	14:52:39	BATE	254078914695
194	134.1400	14:52:39	BATE	254078914696
194	134.1400	14:52:39	BATE	254078914697
25	134.1400	14:52:39	BATE	254078914698
422	134.1400	14:52:39	CHIX	3075188836680
70	134.1400	14:52:39	CHIX	3075188836681
194	134.1400	14:52:39	BATE	254078914699
194	134.1400	14:52:39	BATE	254078914701
194	134.1400	14:52:39	BATE	254078914702
194	134.1400	14:52:39	BATE	254078914703
194	134.1400	14:52:39	BATE	254078914704
48	134.1400	14:52:39	BATE	254078914705
3,627	134.1200	14:52:52	XLON	E05WLpsV2TII
586	134.2600	14:53:21	XLON	E05WLpsV2UA0
5,726	134.2600	14:53:21	XLON	E05WLpsV2UAO
6,051	134.2200	14:53:24	XLON	E05WLpsV2UDw
700	134.2200	14:53:24	XLON	E05WLpsV2UDy
4,081	134.2200	14:53:24	XLON	E05WLpsV2UE0
6,657	134.2200	14:53:24	XLON	E05WLpsV2UE2
1,018	134.2200	14:53:24	XLON	E05WLpsV2UE4
3,856	134.2200	14:53:24	XLON	E05WLpsV2UE8
1,431	134.2400	14:55:09	XLON	E05WLpsV2XRE
2,939	134.2400	14:55:09	XLON	E05WLpsV2XRG
1,851	134.2400	14:55:09	XLON	E05WLpsV2XRK
4,370	134.2400	14:55:09	XLON	E05WLpsV2XRQ
506	134.2400	14:55:09	XLON	E05WLpsV2XRS
696	134.2400	14:55:09	XLON	E05WLpsV2XRW
1,822	134.2200	14:55:25	XLON	E05WLpsV2XxE
2,650	134.2200	14:55:25	XLON	E05WLpsV2XxG
274	134.2200	14:55:25	XLON	E05WLpsV2XxO
3,830	134.2200	14:55:25	XLON	E05WLpsV2Xxb
221	134.1800	14:55:26	CHIX	3075188837244
102	134.1800	14:55:26	BATE	254078915232
4,000	134.1800	14:55:26	XLON	E05WLpsV2Y03
6,885	134.1800	14:55:26	XLON	E05WLpsV2Y05
221	134.1800	14:55:26	CHIX	3075188837248
221	134.1800	14:55:26	CHIX	3075188837249
221	134.1800	14:55:26	CHIX	3075188837250
221	134.1800	14:55:26	CHIX	3075188837251
221	134.1800	14:55:26	CHIX	3075188837252
221	134.1800	14:55:26	CHIX	3075188837253
221	134.1800	14:55:26	CHIX	3075188837254
221	134.1800	14:55:26	CHIX	3075188837255
221	134.1800	14:55:26	CHIX	3075188837256
221	134.1800	14:55:26	CHIX	3075188837257
221	134.1800	14:55:26	CHIX	3075188837258
221	134.1800	14:55:26	CHIX	3075188837259
221	134.1800	14:55:26	CHIX	3075188837260
221	134.1800	14:55:26	CHIX	3075188837261
221	134.1800	14:55:26	CHIX	3075188837262
22	134.1800	14:55:26	CHIX	3075188837263
4,000	134.1800	14:55:26	XLON	E05WLpsV2Y0E
727	134.1800	14:55:26	XLON	E05WLpsV2Y0G
221	134.1800	14:55:26	CHIX	3075188837264
221	134.1800	14:55:26	CHIX	3075188837265
221	134.1800	14:55:26	CHIX	3075188837266
221	134.1800	14:55:26	CHIX	3075188837267
221	134.1800	14:55:26	CHIX	3075188837268
221	134.1800	14:55:26	CHIX	3075188837269
221	134.1800	14:55:26	CHIX	3075188837270
221	134.1800	14:55:26	CHIX	3075188837271
221	134.1800	14:55:26	CHIX	3075188837272
221	134.1800	14:55:26	CHIX	3075188837273
221	134.1800	14:55:26	CHIX	3075188837274
221	134.1800	14:55:26	CHIX	3075188837275
221	134.1800	14:55:26	CHIX	3075188837276
217	134.1800	14:55:26	CHIX	3075188837277
5,654	134.1200	14:55:54	XLON	E05WLpsV2Z7V
732	134.1000	14:57:27	XLON	E05WLpsV2cPg
2,484	134.1000	14:57:27	XLON	E05WLpsV2cPi
4,739	134.1000	14:57:27	XLON	E05WLpsV2cPl
6,274	134.1000	14:57:27	XLON	E05WLpsV2cPp
1,528	134.1000	14:57:27	CHIX	3075188837729
956	134.1000	14:57:27	BATE	254078915656
754	134.1000	14:57:27	BATE	254078915657
536	134.1000	14:57:27	CHIX	3075188837730
1,628	134.1000	14:57:27	CHIX	3075188837731
97	134.0800	14:57:27	BATE	254078915659
211	134.0800	14:57:27	CHIX	3075188837733
4,000	134.0800	14:57:27	XLON	E05WLpsV2cQF
4,308	134.0800	14:57:28	XLON	E05WLpsV2cSr
4,308	134.0800	14:57:28	XLON	E05WLpsV2cT9
225	134.0800	14:57:28	XLON	E05WLpsV2cTB
1,154	134.0800	14:57:28	XLON	E05WLpsV2cTJ
5,745	134.0000	14:58:45	XLON	E05WLpsV2efu
6	134.0000	14:58:45	XLON	E05WLpsV2eg9
5,500	134.0000	14:58:45	XLON	E05WLpsV2egE
1,248	133.9800	14:58:45	XLON	E05WLpsV2eh7
4,633	133.9800	14:58:45	XLON	E05WLpsV2eh9
4,126	133.9800	14:58:45	XLON	E05WLpsV2ehD
4,126	133.9800	14:58:45	XLON	E05WLpsV2ehH
4,258	133.9800	14:58:45	XLON	E05WLpsV2ehJ
1,526	133.9800	14:58:45	CHIX	3075188837985
707	133.9800	14:58:45	BATE	254078915854
593	133.9800	14:58:45	XLON	E05WLpsV2ehb
1,292	134.0400	14:59:51	XLON	E05WLpsV2hF5
1,856	134.0400	14:59:51	XLON	E05WLpsV2hF7
1,234	134.0400	14:59:51	XLON	E05WLpsV2hFA
495	134.0400	14:59:51	XLON	E05WLpsV2hFE
327	134.0400	14:59:51	XLON	E05WLpsV2hFH
714	134.0800	15:00:10	XLON	E05WLpsV2hz3
4,277	134.0800	15:00:10	XLON	E05WLpsV2hz5
714	134.0800	15:00:10	XLON	E05WLpsV2hz7
68	134.0400	15:00:32	XLON	E05WLpsV2j00
5,699	134.0400	15:00:32	XLON	E05WLpsV2j05
693	134.0400	15:00:32	BATE	254078916193
1,496	134.0400	15:00:32	CHIX	3075188838311
726	134.0400	15:00:49	BATE	254078916256
1,569	134.0400	15:00:49	CHIX	3075188838375
6,043	134.0400	15:00:49	XLON	E05WLpsV2jf1
1,707	134.1000	15:01:28	CHIX	3075188838521
6,582	134.1000	15:01:28	XLON	E05WLpsV2lZA
283	134.1000	15:02:05	XLON	E05WLpsV2mzS
859	134.1000	15:02:05	XLON	E05WLpsV2mzU
4,857	134.1000	15:02:05	XLON	E05WLpsV2mzX
250	134.1000	15:02:05	BATE	254078916430
471	134.1000	15:02:05	BATE	254078916431
750	134.1000	15:02:05	BATE	254078916433
1,617	134.1000	15:02:05	CHIX	3075188838615
6,235	134.1000	15:02:05	XLON	E05WLpsV2mzw
1,557	134.1000	15:02:05	XLON	E05WLpsV2mzz
698	134.1200	15:02:38	CHIX	3075188838754
711	134.1200	15:02:38	BATE	254078916538
836	134.1200	15:02:38	CHIX	3075188838755
5,913	134.1200	15:02:38	XLON	E05WLpsV2oGg
6,131	134.1000	15:02:58	XLON	E05WLpsV2oqf
2,275	134.1000	15:03:24	XLON	E05WLpsV2pgd
312	134.1000	15:03:24	XLON	E05WLpsV2pgj
1,003	134.1000	15:03:43	XLON	E05WLpsV2q7S
3,111	134.1000	15:03:43	XLON	E05WLpsV2q7d
6,186	134.1000	15:03:43	XLON	E05WLpsV2q7f
1,564	134.0800	15:03:43	CHIX	3075188838986
648	134.0800	15:03:43	CHIX	3075188838988
725	134.0800	15:03:43	BATE	254078916695
299	134.0800	15:03:43	BATE	254078916696
648	134.0800	15:03:43	CHIX	3075188838989
6,030	134.0800	15:03:43	XLON	E05WLpsV2q8f
4,000	134.0800	15:03:43	XLON	E05WLpsV2q8h
500	134.0800	15:03:43	XLON	E05WLpsV2q8r
4,947	134.0800	15:03:43	XLON	E05WLpsV2qA2
38	134.0800	15:03:43	CHIX	3075188838991
2,500	134.0800	15:03:43	XLON	E05WLpsV2qAQ
1,679	134.0800	15:03:43	XLON	E05WLpsV2qAV
5,428	134.0600	15:04:47	CHIX	3075188839285
3,923	134.0200	15:04:52	XLON	E05WLpsV2sjg
2,420	134.0200	15:04:53	XLON	E05WLpsV2skA
4,350	134.0200	15:04:53	XLON	E05WLpsV2skC
2,559	134.0200	15:04:53	XLON	E05WLpsV2skL
4,645	134.0000	15:05:47	XLON	E05WLpsV2uX1
2,167	133.9800	15:06:01	XLON	E05WLpsV2uzc
1,141	133.9800	15:06:01	XLON	E05WLpsV2uzf
2,683	133.9800	15:06:01	XLON	E05WLpsV2uzi
6,229	133.9400	15:06:19	XLON	E05WLpsV2vnm
973	133.9200	15:06:20	XLON	E05WLpsV2vrh
667	133.8800	15:06:29	BATE	254078917287
1,438	133.8800	15:06:29	CHIX	3075188839708
7,276	133.8800	15:06:29	CHIX	3075188839709
746	133.8800	15:06:29	XLON	E05WLpsV2wLr
4,000	133.9000	15:08:01	XLON	E05WLpsV2zSW
4,000	133.9000	15:08:01	XLON	E05WLpsV2zSa
620	133.9000	15:08:01	XLON	E05WLpsV2zSc
4,000	133.9000	15:08:01	XLON	E05WLpsV2zSg
620	133.9000	15:08:01	XLON	E05WLpsV2zSi
251	133.9000	15:08:01	XLON	E05WLpsV2zSm
236	133.9000	15:08:01	CHIX	3075188840033
236	133.9000	15:08:01	CHIX	3075188840034
2,500	133.9000	15:08:01	XLON	E05WLpsV2zT5
2,500	133.9000	15:08:01	XLON	E05WLpsV2zTF
1,190	133.9000	15:08:01	XLON	E05WLpsV2zTN
2,500	133.9600	15:08:46	XLON	E05WLpsV30Y3
2,400	133.9600	15:08:46	XLON	E05WLpsV30Y5
4,211	133.9600	15:08:46	XLON	E05WLpsV30YC
2,438	133.9600	15:08:46	XLON	E05WLpsV30YH
1,773	133.9600	15:08:46	XLON	E05WLpsV30YJ
119	133.9600	15:08:46	XLON	E05WLpsV30YL
1,773	133.9600	15:08:46	XLON	E05WLpsV30YT
2,438	133.9600	15:08:46	XLON	E05WLpsV30YW
568	133.9600	15:08:46	XLON	E05WLpsV30YY
436	133.9600	15:08:46	XLON	E05WLpsV30Yd
7,843	133.9400	15:09:46	XLON	E05WLpsV32LV
887	133.9600	15:10:32	XLON	E05WLpsV33ur
1,734	133.9600	15:10:32	XLON	E05WLpsV33ut
2,276	133.9600	15:10:32	XLON	E05WLpsV33uw
159	133.9600	15:10:32	XLON	E05WLpsV33uy
5,063	133.9600	15:10:32	XLON	E05WLpsV33v2
2,902	133.9600	15:10:32	XLON	E05WLpsV33v4
1,108	133.9600	15:10:32	XLON	E05WLpsV33v6
5,056	133.9600	15:10:32	XLON	E05WLpsV33vC
698	133.9600	15:10:32	XLON	E05WLpsV33vE
887	133.9600	15:10:32	XLON	E05WLpsV33vI
3,074	133.9600	15:10:32	XLON	E05WLpsV33vL
5,056	133.9600	15:10:32	XLON	E05WLpsV33vN
787	133.9600	15:10:32	XLON	E05WLpsV33vP
1,287	133.9600	15:10:32	XLON	E05WLpsV33vb
4,000	134.1800	15:12:13	XLON	E05WLpsV36q7
7,249	134.1800	15:12:13	XLON	E05WLpsV36q9
4,000	134.1800	15:12:13	XLON	E05WLpsV36qE
254	134.1800	15:12:13	XLON	E05WLpsV36qG
478	134.1800	15:12:13	CHIX	3075188840840
221	134.1800	15:12:13	BATE	254078918217
478	134.1800	15:12:13	CHIX	3075188840841
478	134.1800	15:12:13	CHIX	3075188840842
478	134.1800	15:12:13	CHIX	3075188840843
478	134.1800	15:12:13	CHIX	3075188840844
478	134.1800	15:12:13	CHIX	3075188840845
478	134.1800	15:12:13	CHIX	3075188840846
81	134.1800	15:12:13	CHIX	3075188840847
221	134.1800	15:12:13	BATE	254078918218
478	134.1800	15:12:13	CHIX	3075188840848
2,000	134.1800	15:12:13	XLON	E05WLpsV36qy
4,699	134.1800	15:12:13	XLON	E05WLpsV36rL
2,250	134.1800	15:12:13	XLON	E05WLpsV36rU
68	134.1600	15:12:14	XLON	E05WLpsV36wC
4,572	134.1600	15:12:15	XLON	E05WLpsV36xG
1,511	134.1600	15:12:15	XLON	E05WLpsV36xO
2,692	134.1600	15:12:15	XLON	E05WLpsV36xR
437	134.1600	15:12:15	XLON	E05WLpsV36xT
377	134.1600	15:12:15	XLON	E05WLpsV36xZ
556	134.1600	15:12:15	XLON	E05WLpsV36xc
6,403	134.3400	15:13:13	XLON	E05WLpsV38qI
2,474	134.3200	15:13:26	XLON	E05WLpsV39Dk
3,906	134.3200	15:13:26	XLON	E05WLpsV39Dm
4,879	134.3800	15:13:54	XLON	E05WLpsV3A5c
4,879	134.3800	15:13:54	XLON	E05WLpsV3A5g
183	134.3800	15:13:54	XLON	E05WLpsV3A5i
1,960	134.3800	15:13:54	XLON	E05WLpsV3A5p
5,303	134.3400	15:14:14	XLON	E05WLpsV3Awc
1	134.3400	15:14:14	XLON	E05WLpsV3Awe
1,413	134.3800	15:15:39	CHIX	3075188841690
179	134.3800	15:15:39	BATE	254078918861
202	134.3800	15:15:39	BATE	254078918862
17	134.3800	15:15:39	CHIX	3075188841691
647	134.3800	15:15:39	CHIX	3075188841692
282	134.3800	15:15:39	BATE	254078918863
357	134.3800	15:15:39	BATE	254078918864
123	134.3800	15:15:39	CHIX	3075188841693
664	134.3800	15:15:39	CHIX	3075188841694
5,514	134.3800	15:15:39	XLON	E05WLpsV3Dwf
3,969	134.3800	15:15:39	XLON	E05WLpsV3Dwh
770	134.3800	15:15:39	CHIX	3075188841695
31	134.3800	15:15:39	XLON	E05WLpsV3Dwj
6,259	134.3800	15:15:39	XLON	E05WLpsV3Dwl
770	134.3800	15:15:39	CHIX	3075188841696
770	134.3800	15:15:39	CHIX	3075188841697
770	134.3800	15:15:39	CHIX	3075188841698
17	134.3800	15:15:39	CHIX	3075188841699
770	134.3800	15:15:39	CHIX	3075188841700
770	134.3800	15:15:39	CHIX	3075188841701
567	134.3800	15:15:39	CHIX	3075188841702
5,114	134.3600	15:15:51	XLON	E05WLpsV3EKB
5,114	134.3600	15:15:51	XLON	E05WLpsV3EKH
1,502	134.3600	15:15:51	XLON	E05WLpsV3EKJ
6,163	134.4000	15:16:21	XLON	E05WLpsV3FWo
4,971	134.3800	15:16:51	XLON	E05WLpsV3GO4
1,492	134.3600	15:16:51	CHIX	3075188842021
692	134.3600	15:16:51	BATE	254078919099
5,756	134.3600	15:16:51	CHIX	3075188842022
6,848	134.3600	15:16:51	XLON	E05WLpsV3GPx
157	134.3600	15:18:14	BATE	254078919334
339	134.3600	15:18:14	CHIX	3075188842351
4,000	134.3600	15:18:14	XLON	E05WLpsV3Irl
4,000	134.3600	15:18:14	XLON	E05WLpsV3Irt
222	134.3600	15:18:14	XLON	E05WLpsV3Irv
339	134.3600	15:18:14	CHIX	3075188842352
532	134.3600	15:18:14	XLON	E05WLpsV3Is7
4,496	134.3600	15:18:17	XLON	E05WLpsV3Ivg
1,622	134.3600	15:18:17	XLON	E05WLpsV3Ivy
1,880	134.3400	15:18:59	XLON	E05WLpsV3Jve
6,039	134.3600	15:19:40	CHIX	3075188842598
4,379	134.3600	15:19:40	XLON	E05WLpsV3L1D
5,990	134.3600	15:19:40	XLON	E05WLpsV3L1F
4,379	134.3600	15:19:40	XLON	E05WLpsV3L1T
2,638	134.3600	15:19:40	XLON	E05WLpsV3L1V
2,962	134.3800	15:20:19	XLON	E05WLpsV3MgH
1,738	134.3800	15:20:19	XLON	E05WLpsV3MgJ
4,700	134.3800	15:20:19	XLON	E05WLpsV3MgN
3,037	134.3800	15:20:21	XLON	E05WLpsV3Mo7
4,000	134.4400	15:21:30	XLON	E05WLpsV3P2i
558	134.4400	15:21:30	CHIX	3075188842999
258	134.4400	15:21:30	BATE	254078919859
258	134.4400	15:21:30	BATE	254078919860
85	134.4400	15:21:30	BATE	254078919861
4,000	134.4400	15:21:30	XLON	E05WLpsV3P2t
558	134.4400	15:21:30	CHIX	3075188843000
558	134.4400	15:21:30	CHIX	3075188843001
226	134.4400	15:21:30	CHIX	3075188843002
258	134.4400	15:21:30	BATE	254078919862
258	134.4400	15:21:30	BATE	254078919863
258	134.4400	15:21:30	BATE	254078919864
258	134.4400	15:21:30	BATE	254078919865
258	134.4400	15:21:30	BATE	254078919866
258	134.4400	15:21:30	BATE	254078919867
258	134.4400	15:21:30	BATE	254078919868
258	134.4400	15:21:30	BATE	254078919869
258	134.4400	15:21:30	BATE	254078919870
258	134.4400	15:21:30	BATE	254078919871
258	134.4400	15:21:30	BATE	254078919872
258	134.4400	15:21:30	BATE	254078919873
258	134.4400	15:21:30	BATE	254078919874
49	134.4400	15:21:30	BATE	254078919875
198	134.4400	15:21:30	BATE	254078919876
558	134.4400	15:21:30	CHIX	3075188843003
60	134.4400	15:21:30	BATE	254078919877
198	134.4400	15:21:30	BATE	254078919878
2,810	134.4400	15:21:30	XLON	E05WLpsV3P33
558	134.4400	15:21:30	CHIX	3075188843004
258	134.4400	15:21:30	BATE	254078919879
2,500	134.4400	15:21:30	XLON	E05WLpsV3P3I
1,000	134.4600	15:21:54	BATE	254078919943
2,157	134.4600	15:21:54	CHIX	3075188843091
3,113	134.4600	15:21:54	XLON	E05WLpsV3Pl1
8,315	134.4600	15:21:54	XLON	E05WLpsV3Pl3
68	134.4200	15:22:27	XLON	E05WLpsV3R2R
1,546	134.4200	15:22:27	XLON	E05WLpsV3R2Z
3,906	134.4200	15:22:27	XLON	E05WLpsV3R2b
1,432	134.4200	15:22:27	CHIX	3075188843232
664	134.4200	15:22:27	BATE	254078920036
3,444	134.4000	15:22:29	CHIX	3075188843239
4,085	134.4000	15:22:29	CHIX	3075188843240
5,165	134.4000	15:22:29	XLON	E05WLpsV3R69
2,588	134.3200	15:23:24	CHIX	3075188843470
1,161	134.3200	15:23:24	CHIX	3075188843471
4,652	134.3600	15:23:48	XLON	E05WLpsV3UoT
6,483	134.3600	15:23:54	XLON	E05WLpsV3V4C
6,023	134.3200	15:24:06	XLON	E05WLpsV3VXj
6,019	134.3200	15:24:06	XLON	E05WLpsV3VXl
4,128	134.3000	15:24:37	CHIX	3075188843725
7,554	134.3000	15:24:37	CHIX	3075188843726
4,319	134.3000	15:24:37	BATE	254078920404
3,639	134.2600	15:25:36	XLON	E05WLpsV3Z12
2,016	134.2600	15:25:36	XLON	E05WLpsV3Z14
2,561	134.2600	15:25:36	XLON	E05WLpsV3Z1A
787	134.2600	15:25:36	XLON	E05WLpsV3Z1C
1,294	134.2600	15:25:36	XLON	E05WLpsV3Z1H
4,528	134.2600	15:25:36	XLON	E05WLpsV3Z1L
3,970	134.3000	15:26:30	XLON	E05WLpsV3atf
1,004	134.3000	15:26:42	XLON	E05WLpsV3bKL
4,628	134.3400	15:27:15	XLON	E05WLpsV3cN5
4,983	134.3000	15:27:15	XLON	E05WLpsV3cOJ
288	134.3000	15:27:15	XLON	E05WLpsV3cOL
4,000	134.3200	15:28:02	XLON	E05WLpsV3dXL
4,011	134.3200	15:28:02	XLON	E05WLpsV3dXP
91	134.3200	15:28:07	BATE	254078920973
199	134.3200	15:28:07	CHIX	3075188844464
199	134.3200	15:28:07	CHIX	3075188844467
199	134.3200	15:28:07	CHIX	3075188844468
199	134.3200	15:28:07	CHIX	3075188844469
5	134.3200	15:28:07	CHIX	3075188844470
3,916	134.3200	15:28:07	XLON	E05WLpsV3deL
2,500	134.3200	15:28:07	XLON	E05WLpsV3ded
1,300	134.3200	15:28:07	CHIX	3075188844471
2,040	134.3200	15:28:07	XLON	E05WLpsV3df4
68	134.3000	15:28:13	XLON	E05WLpsV3dq0
5,111	134.3000	15:28:13	XLON	E05WLpsV3dq2
4,971	134.2800	15:28:29	XLON	E05WLpsV3eCa
893	134.2800	15:28:29	XLON	E05WLpsV3eCe
5,948	134.2600	15:29:07	XLON	E05WLpsV3fWe
921	134.2600	15:29:07	CHIX	3075188844669
622	134.2600	15:29:07	CHIX	3075188844670
290	134.2600	15:29:07	BATE	254078921154
425	134.2600	15:29:07	BATE	254078921155
5,697	134.2400	15:29:38	XLON	E05WLpsV3gTK
5,899	134.2400	15:29:38	XLON	E05WLpsV3gTW
6,727	134.3000	15:29:43	XLON	E05WLpsV3gpj
6,209	134.3000	15:29:43	XLON	E05WLpsV3gpl
3,828	134.2600	15:29:49	XLON	E05WLpsV3h9h
4,000	134.2200	15:29:59	XLON	E05WLpsV3ht3
3,894	134.3000	15:30:52	CHIX	3075188845190
3,058	134.3000	15:30:52	CHIX	3075188845191
4,373	134.3000	15:30:52	XLON	E05WLpsV3kPb
4,891	134.3000	15:30:52	XLON	E05WLpsV3kPZ
3,890	134.3000	15:31:07	XLON	E05WLpsV3lEc
3,943	134.2600	15:32:08	CHIX	3075188845563
4,237	134.3800	15:32:57	XLON	E05WLpsV3oAu
4,237	134.3800	15:32:57	XLON	E05WLpsV3oBH
1,784	134.3800	15:32:57	XLON	E05WLpsV3oBJ
4,000	134.5400	15:34:14	XLON	E05WLpsV3rAa
129	134.5400	15:34:14	BATE	254078922218
433	134.5400	15:34:14	CHIX	3075188846048
4,000	134.5400	15:34:14	XLON	E05WLpsV3rAn
3,999	134.5400	15:34:14	XLON	E05WLpsV3rAv
1	134.5400	15:34:14	XLON	E05WLpsV3rAx
2,972	134.5400	15:34:14	XLON	E05WLpsV3rAz
1,027	134.5400	15:34:14	XLON	E05WLpsV3rB6
322	134.6000	15:34:27	BATE	254078922265
697	134.6000	15:34:27	CHIX	3075188846088
697	134.6000	15:34:27	CHIX	3075188846089
697	134.6000	15:34:27	CHIX	3075188846090
697	134.6000	15:34:27	CHIX	3075188846091
184	134.6000	15:34:27	CHIX	3075188846092
257	134.6000	15:34:27	BATE	254078922267
4,000	134.6000	15:34:27	XLON	E05WLpsV3rle
4,000	134.6000	15:34:27	XLON	E05WLpsV3rlz
2,799	134.6000	15:34:27	XLON	E05WLpsV3rm9
697	134.6000	15:34:27	CHIX	3075188846093
65	134.6000	15:34:27	BATE	254078922268
905	134.6000	15:34:27	XLON	E05WLpsV3rmf
4,114	134.6000	15:34:27	XLON	E05WLpsV3rmi
2,500	134.6000	15:34:27	XLON	E05WLpsV3rmx
1,370	134.6000	15:34:27	XLON	E05WLpsV3rmz
52	134.6000	15:34:28	BATE	254078922269
400	134.5800	15:34:28	XLON	E05WLpsV3rp9
6,082	134.5600	15:34:34	XLON	E05WLpsV3sAo
980	134.4600	15:36:37	BATE	254078922582
1,997	134.4600	15:36:40	XLON	E05WLpsV3wEH
2,489	134.4600	15:36:40	XLON	E05WLpsV3wEJ
4,486	134.4600	15:36:40	XLON	E05WLpsV3wES
4,486	134.4600	15:36:40	XLON	E05WLpsV3wEX
3,143	134.4600	15:36:43	XLON	E05WLpsV3wFR
1,343	134.4600	15:36:43	XLON	E05WLpsV3wFT
3,143	134.4600	15:36:43	XLON	E05WLpsV3wFV
1,059	134.4600	15:37:01	BATE	254078922653
596	134.4600	15:37:01	CHIX	3075188846554
1,059	134.4600	15:37:29	BATE	254078922746
1,688	134.4600	15:37:29	CHIX	3075188846642
78	134.4600	15:37:29	XLON	E05WLpsV3xpk
393	134.5000	15:38:23	CHIX	3075188846832
76	134.5000	15:38:33	CHIX	3075188846874
4,288	134.5000	15:38:33	CHIX	3075188846875
217	134.5000	15:38:33	BATE	254078922908
469	134.5000	15:38:33	CHIX	3075188846876
469	134.5000	15:38:33	CHIX	3075188846877
469	134.5000	15:38:33	CHIX	3075188846878
469	134.5000	15:38:33	CHIX	3075188846879
469	134.5000	15:38:33	CHIX	3075188846880
469	134.5000	15:38:33	CHIX	3075188846881
469	134.5000	15:38:33	CHIX	3075188846882
469	134.5000	15:38:33	CHIX	3075188846883
469	134.5000	15:38:33	CHIX	3075188846884
143	134.5000	15:38:33	CHIX	3075188846885
1,816	134.5000	15:38:33	XLON	E05WLpsV3zQC
469	134.5000	15:38:33	CHIX	3075188846886
469	134.5000	15:38:33	CHIX	3075188846887
469	134.5000	15:38:33	CHIX	3075188846888
392	134.5000	15:38:33	CHIX	3075188846889
2,184	134.5000	15:38:33	XLON	E05WLpsV3zQE
5,803	134.5000	15:38:33	XLON	E05WLpsV3zQG
1,816	134.5000	15:38:33	XLON	E05WLpsV3zQI
1,345	134.5000	15:38:33	XLON	E05WLpsV3zQM
2,655	134.5000	15:38:33	XLON	E05WLpsV3zQO
927	134.5000	15:38:33	XLON	E05WLpsV3zQQ
2,679	134.5000	15:38:33	XLON	E05WLpsV3zQU
609	134.5000	15:38:33	XLON	E05WLpsV3zQW
217	134.5000	15:38:33	BATE	254078922909
217	134.5000	15:38:33	BATE	254078922910
217	134.5000	15:38:33	BATE	254078922911
217	134.5000	15:38:33	BATE	254078922912
217	134.5000	15:38:33	BATE	254078922913
217	134.5000	15:38:33	BATE	254078922914
217	134.5000	15:38:33	BATE	254078922915
217	134.5000	15:38:33	BATE	254078922916
217	134.5000	15:38:33	BATE	254078922917
217	134.5000	15:38:33	BATE	254078922918
217	134.5000	15:38:33	BATE	254078922919
217	134.5000	15:38:33	BATE	254078922920
217	134.5000	15:38:33	BATE	254078922921
217	134.5000	15:38:33	BATE	254078922922
217	134.5000	15:38:33	BATE	254078922923
217	134.5000	15:38:33	BATE	254078922924
217	134.5000	15:38:33	BATE	254078922925
217	134.5000	15:38:33	BATE	254078922926
217	134.5000	15:38:33	BATE	254078922927
217	134.5000	15:38:33	BATE	254078922928
217	134.5000	15:38:33	BATE	254078922929
217	134.5000	15:38:33	BATE	254078922930
217	134.5000	15:38:33	BATE	254078922931
217	134.5000	15:38:33	BATE	254078922932
217	134.5000	15:38:33	BATE	254078922933
217	134.5000	15:38:33	BATE	254078922934
217	134.5000	15:38:33	BATE	254078922935
217	134.5000	15:38:33	BATE	254078922936
217	134.5000	15:38:33	BATE	254078922937
122	134.5000	15:38:33	BATE	254078922938
5,064	134.4800	15:38:33	XLON	E05WLpsV3zR9
5,064	134.4800	15:38:33	XLON	E05WLpsV3zRF
68	134.4800	15:38:33	XLON	E05WLpsV3zRK
753	134.4800	15:38:33	XLON	E05WLpsV3zRM
383	134.4400	15:39:23	XLON	E05WLpsV40uS
1,442	134.4400	15:39:23	XLON	E05WLpsV40uU
1,587	134.4400	15:39:23	XLON	E05WLpsV40uW
2,245	134.4800	15:40:06	XLON	E05WLpsV41ub
4,736	134.4800	15:40:06	XLON	E05WLpsV41ud
5,125	134.4800	15:40:06	XLON	E05WLpsV41uf
839	134.4800	15:40:06	BATE	254078923257
1,004	134.5000	15:40:17	XLON	E05WLpsV42Ud
6,992	134.5000	15:40:17	XLON	E05WLpsV42Uf
3,036	134.5000	15:40:17	XLON	E05WLpsV42Us
5,694	134.4800	15:40:17	XLON	E05WLpsV42Xb
6,133	134.4000	15:41:17	XLON	E05WLpsV45HG
737	134.4000	15:41:17	BATE	254078923582
1,592	134.4000	15:41:17	CHIX	3075188847586
574	134.4000	15:41:46	XLON	E05WLpsV464I
1,113	134.4000	15:41:56	XLON	E05WLpsV46I9
4,487	134.4000	15:41:56	XLON	E05WLpsV46IC
56	134.4000	15:41:56	XLON	E05WLpsV46IE
8,144	134.4000	15:41:56	XLON	E05WLpsV46IG
986	134.4000	15:41:56	BATE	254078923659
2,127	134.4000	15:41:56	CHIX	3075188847697
4,688	134.3800	15:41:57	BATE	254078923668
1,573	134.3800	15:41:57	BATE	254078923669
3,280	134.4200	15:42:51	XLON	E05WLpsV48HG
4,346	134.4000	15:42:53	XLON	E05WLpsV48Jx
4,021	134.3800	15:43:20	XLON	E05WLpsV49Du
2,543	134.3800	15:43:20	XLON	E05WLpsV49Dy
6,379	134.3600	15:43:32	XLON	E05WLpsV49XZ
559	134.3600	15:43:55	XLON	E05WLpsV4A8R
5,637	134.3600	15:43:55	XLON	E05WLpsV4A8Z
1,298	134.4200	15:44:43	XLON	E05WLpsV4BZJ
3,281	134.4200	15:44:43	XLON	E05WLpsV4BZL
1,298	134.4200	15:44:43	XLON	E05WLpsV4BZP
4,579	134.4200	15:44:43	XLON	E05WLpsV4BZT
1,208	134.4200	15:44:43	XLON	E05WLpsV4BZV
4,098	134.4000	15:44:44	XLON	E05WLpsV4Bcs
1,990	134.4000	15:44:44	XLON	E05WLpsV4Bcu
6,220	134.4000	15:44:44	XLON	E05WLpsV4Bcy
435	134.4000	15:44:44	CHIX	3075188848448
259	134.4000	15:44:44	CHIX	3075188848449
920	134.4000	15:44:44	CHIX	3075188848450
748	134.4000	15:44:44	BATE	254078924340
5,353	134.4200	15:45:54	BATE	254078924535
6,779	134.4200	15:45:54	XLON	E05WLpsV4Dfy
68	134.4000	15:46:16	XLON	E05WLpsV4EVH
1,102	134.4000	15:46:16	XLON	E05WLpsV4EVK
2,614	134.4200	15:46:59	CHIX	3075188849035
1,211	134.4200	15:46:59	BATE	254078924769
10,073	134.4200	15:46:59	XLON	E05WLpsV4FRv
1,883	134.4600	15:48:52	CHIX	3075188849404
872	134.4600	15:48:52	BATE	254078925074
1,883	134.4600	15:48:52	CHIX	3075188849405
155	134.4600	15:48:52	CHIX	3075188849406
872	134.4600	15:48:52	BATE	254078925076
279	134.4600	15:48:52	BATE	254078925077
1,724	134.4600	15:48:52	CHIX	3075188849407
305	134.4600	15:48:52	BATE	254078925078
159	134.4600	15:48:52	CHIX	3075188849408
2,027	134.4600	15:48:52	XLON	E05WLpsV4IcB
5,229	134.4600	15:48:52	XLON	E05WLpsV4IcD
6,540	134.4600	15:48:52	XLON	E05WLpsV4IcF
2,093	134.4600	15:48:52	XLON	E05WLpsV4IcH
68	134.4600	15:48:52	XLON	E05WLpsV4IcL
7,188	134.4600	15:48:52	XLON	E05WLpsV4IcN
3,555	134.4600	15:48:52	XLON	E05WLpsV4IcP
830	134.4600	15:48:52	CHIX	3075188849409
2,500	134.4600	15:48:52	XLON	E05WLpsV4Icm
1,806	134.4600	15:48:52	XLON	E05WLpsV4Icw
4,902	134.5000	15:49:13	XLON	E05WLpsV4JN5
1,463	134.5000	15:49:13	XLON	E05WLpsV4JND
5,856	134.5000	15:49:35	XLON	E05WLpsV4KLT
5,848	134.4600	15:50:00	XLON	E05WLpsV4KyB
686	134.4800	15:50:53	XLON	E05WLpsV4MJO
3,314	134.4800	15:50:53	XLON	E05WLpsV4MJT
4,000	134.4800	15:50:53	XLON	E05WLpsV4MJb
1,206	134.4800	15:50:53	XLON	E05WLpsV4MJd
663	134.4800	15:50:53	CHIX	3075188849919
306	134.4800	15:50:53	BATE	254078925499
663	134.4800	15:50:53	CHIX	3075188849921
663	134.4800	15:50:53	CHIX	3075188849922
162	134.4800	15:50:53	CHIX	3075188849923
313	134.4800	15:50:53	CHIX	3075188849924
306	134.4800	15:50:53	BATE	254078925502
350	134.4800	15:50:53	CHIX	3075188849925
313	134.4800	15:50:53	CHIX	3075188849926
1,109	134.5800	15:53:10	BATE	254078925989
2,393	134.5800	15:53:10	CHIX	3075188850484
6,000	134.5800	15:53:10	XLON	E05WLpsV4QEW
6,000	134.5800	15:53:10	XLON	E05WLpsV4QEe
3,223	134.5800	15:53:10	XLON	E05WLpsV4QEY
1,509	134.5800	15:53:10	CHIX	3075188850486
500	134.5800	15:53:10	XLON	E05WLpsV4QEo
1,109	134.5800	15:53:10	BATE	254078925990
884	134.5800	15:53:10	CHIX	3075188850487
8,255	134.5800	15:53:10	XLON	E05WLpsV4QEv
1,109	134.5800	15:53:10	BATE	254078925991
1,109	134.5800	15:53:10	BATE	254078925992
1,109	134.5800	15:53:10	BATE	254078925993
1,083	134.5800	15:53:10	BATE	254078925994
7,300	134.5800	15:53:10	CHIX	3075188850488
1,824	134.5800	15:53:10	XLON	E05WLpsV4QFA
5,210	134.5800	15:53:10	XLON	E05WLpsV4QFI
3,019	134.5600	15:53:10	XLON	E05WLpsV4QFX
4,815	134.5600	15:53:10	XLON	E05WLpsV4QHX
1,916	134.5600	15:53:10	XLON	E05WLpsV4QHZ
68	134.5600	15:53:10	XLON	E05WLpsV4QHf
2,440	134.5600	15:53:10	XLON	E05WLpsV4QIM
2,372	134.5600	15:53:10	XLON	E05WLpsV4QIQ
4,424	134.5600	15:53:10	XLON	E05WLpsV4QIc
1,008	134.5600	15:53:10	XLON	E05WLpsV4QIj
662	134.6000	15:55:01	BATE	254078926354
5,511	134.6000	15:55:01	XLON	E05WLpsV4TQ4
134	134.6400	15:55:23	BATE	254078926427
293	134.6400	15:55:23	CHIX	3075188850991
4,000	134.6400	15:55:23	XLON	E05WLpsV4UHv
1,200	134.6400	15:55:23	XLON	E05WLpsV4UHx
1,857	134.6400	15:55:41	XLON	E05WLpsV4UpE
2,570	134.6400	15:55:41	XLON	E05WLpsV4UpG
3,958	134.6400	15:55:41	XLON	E05WLpsV4UpV
5,089	134.6800	15:55:58	XLON	E05WLpsV4VVw
5,089	134.6800	15:55:58	XLON	E05WLpsV4VW2
1,485	134.6800	15:55:58	XLON	E05WLpsV4VW4
5,089	134.6800	15:55:58	XLON	E05WLpsV4VWE
211	134.6800	15:55:58	CHIX	3075188851174
421	134.6800	15:55:58	CHIX	3075188851175
335	134.6800	15:55:58	CHIX	3075188851176
211	134.6800	15:55:58	CHIX	3075188851177
5,932	134.7000	15:56:46	XLON	E05WLpsV4WzX
597	134.7000	15:56:46	BATE	254078926761
1,539	134.7000	15:56:46	CHIX	3075188851380
116	134.7000	15:56:46	BATE	254078926762
6,257	134.6800	15:57:06	XLON	E05WLpsV4XN3
146	134.6800	15:57:06	BATE	254078926820
392	134.6800	15:57:06	BATE	254078926821
214	134.6800	15:57:06	BATE	254078926822
1,624	134.6800	15:57:06	CHIX	3075188851475
1,695	134.6600	15:57:06	CHIX	3075188851481
1,301	134.7400	15:58:00	BATE	254078927007
2,808	134.7400	15:58:00	CHIX	3075188851732
10,821	134.7400	15:58:00	XLON	E05WLpsV4Z9V
187	134.7200	15:58:00	XLON	E05WLpsV4ZA3
7,232	134.7200	15:58:00	XLON	E05WLpsV4ZA5
1,079	134.7200	15:58:00	XLON	E05WLpsV4ZA7
274	134.7200	15:58:00	XLON	E05WLpsV4ZA9
2,680	134.7200	15:58:00	XLON	E05WLpsV4ZAB
1,643	134.7000	15:58:52	CHIX	3075188851944
762	134.7000	15:58:52	BATE	254078927181
6,336	134.7000	15:58:52	XLON	E05WLpsV4adu
5,198	134.6800	15:58:55	XLON	E05WLpsV4aii
4,327	134.6800	15:58:55	XLON	E05WLpsV4aik
1,505	134.6800	15:58:55	XLON	E05WLpsV4aiv
1,525	134.6800	15:58:55	XLON	E05WLpsV4aiz
2,168	134.6800	15:58:55	XLON	E05WLpsV4aj1
4,327	134.6800	15:58:55	XLON	E05WLpsV4aj3
1,840	134.6800	15:58:55	XLON	E05WLpsV4aj5
2,115	134.6800	15:58:55	XLON	E05WLpsV4aj7
6,465	134.5800	16:00:00	XLON	E05WLpsV4cYX
5,070	134.5800	16:00:00	XLON	E05WLpsV4cYZ
731	134.5800	16:00:00	CHIX	3075188852274
777	134.5800	16:00:00	BATE	254078927471
785	134.5800	16:00:00	BATE	254078927472
1,693	134.5800	16:00:00	CHIX	3075188852278
1,490	134.5800	16:00:00	XLON	E05WLpsV4cZR
6,527	134.5800	16:00:00	XLON	E05WLpsV4cZT
946	134.5800	16:00:00	XLON	E05WLpsV4cZV
7,320	134.5600	16:01:36	XLON	E05WLpsV4fQb
96	134.5600	16:01:36	XLON	E05WLpsV4fQh
6,313	134.5400	16:01:36	XLON	E05WLpsV4fRT
943	134.5400	16:01:36	XLON	E05WLpsV4fRW
4,348	134.5400	16:01:36	XLON	E05WLpsV4fRY
7,066	134.6400	16:02:33	XLON	E05WLpsV4gzF
7,113	134.6200	16:02:43	XLON	E05WLpsV4hDi
1,556	134.6000	16:02:44	XLON	E05WLpsV4hFa
3,187	134.6000	16:02:44	XLON	E05WLpsV4hFo
4,826	134.6000	16:02:44	XLON	E05WLpsV4hFq
4,000	134.6600	16:03:45	XLON	E05WLpsV4iVu
4,000	134.6600	16:03:45	XLON	E05WLpsV4iWB
629	134.7200	16:03:57	XLON	E05WLpsV4iqw
2,476	134.7200	16:03:57	XLON	E05WLpsV4iqz
4,238	134.7200	16:03:57	XLON	E05WLpsV4ir2
5,121	134.7000	16:03:59	XLON	E05WLpsV4iwt
3,270	134.7000	16:03:59	XLON	E05WLpsV4iwv
68	134.7000	16:03:59	XLON	E05WLpsV4ix0
714	134.7000	16:04:25	BATE	254078928549
5,998	134.7000	16:04:25	BATE	254078928550
1,251	134.7200	16:04:44	BATE	254078928629
2,700	134.7200	16:04:44	CHIX	3075188853673
10,404	134.7200	16:04:44	XLON	E05WLpsV4kTF
4,318	134.6800	16:05:25	XLON	E05WLpsV4liS
4,318	134.6800	16:05:25	XLON	E05WLpsV4liW
1,156	134.6800	16:05:25	XLON	E05WLpsV4lia
3,939	134.6600	16:06:14	CHIX	3075188854091
15,180	134.6600	16:06:16	XLON	E05WLpsV4nLm
500	134.6600	16:06:16	XLON	E05WLpsV4nM3
1,326	134.6600	16:06:16	XLON	E05WLpsV4nM7
2,239	134.6600	16:06:44	CHIX	3075188854208
1,037	134.6600	16:06:44	BATE	254078929073
610	134.6800	16:07:08	CHIX	3075188854303
327	134.6800	16:07:08	CHIX	3075188854304
610	134.6800	16:07:08	CHIX	3075188854305
5,964	134.6800	16:07:08	XLON	E05WLpsV4p1R
593	134.6800	16:07:08	CHIX	3075188854306
124	134.6800	16:07:08	CHIX	3075188854307
752	134.6600	16:07:26	BATE	254078929204
1,622	134.6600	16:07:26	CHIX	3075188854390
6,253	134.6600	16:07:26	XLON	E05WLpsV4pQl
1,546	134.7000	16:08:33	XLON	E05WLpsV4rie
2,534	134.7000	16:08:33	CHIX	3075188854742
1,959	134.7000	16:08:33	CHIX	3075188854743
8,219	134.7000	16:08:33	XLON	E05WLpsV4rjd
7,550	134.7000	16:08:33	XLON	E05WLpsV4rjf
1,174	134.7000	16:08:33	BATE	254078929481
908	134.7000	16:08:33	BATE	254078929482
68	134.6800	16:08:35	XLON	E05WLpsV4rnY
4,345	134.6800	16:08:35	XLON	E05WLpsV4rna
4,067	134.6800	16:08:35	XLON	E05WLpsV4rnc
4,413	134.6800	16:08:35	XLON	E05WLpsV4rnk
4,067	134.6800	16:08:35	XLON	E05WLpsV4rnm
52	134.6800	16:08:35	XLON	E05WLpsV4rno
99	134.6800	16:08:35	XLON	E05WLpsV4rnq
4,413	134.6800	16:08:35	XLON	E05WLpsV4ro5
4,067	134.6800	16:08:35	XLON	E05WLpsV4ro7
9,740	134.6000	16:10:04	XLON	E05WLpsV4uDb
1,171	134.6000	16:10:04	BATE	254078929812
2,527	134.6000	16:10:04	CHIX	3075188855108
2,252	134.5600	16:10:25	XLON	E05WLpsV4uxK
4,019	134.5200	16:10:49	XLON	E05WLpsV4vWt
2,436	134.5200	16:10:49	XLON	E05WLpsV4vWv
6,008	134.5800	16:12:04	CHIX	3075188855646
2,785	134.5800	16:12:04	BATE	254078930255
3,828	134.5800	16:12:04	XLON	E05WLpsV4xbI
12,246	134.5800	16:12:04	XLON	E05WLpsV4xbK
3,098	134.5800	16:12:04	XLON	E05WLpsV4xbN
3,981	134.5800	16:12:04	XLON	E05WLpsV4xbR
1,384	134.6200	16:12:30	XLON	E05WLpsV4yQL
3,136	134.6200	16:12:30	XLON	E05WLpsV4yQN
1,384	134.6200	16:12:30	XLON	E05WLpsV4yQP
4,520	134.6200	16:12:30	XLON	E05WLpsV4yQa
3,466	134.6200	16:12:30	XLON	E05WLpsV4yQe
1,163	134.5800	16:12:58	BATE	254078930499
2,511	134.5800	16:12:58	CHIX	3075188855946
9,674	134.5800	16:12:58	XLON	E05WLpsV4zQg
9,461	134.5800	16:13:40	XLON	E05WLpsV50J3
3,592	134.5800	16:13:40	XLON	E05WLpsV50K6
1,102	134.6000	16:14:02	BATE	254078930710
2,377	134.6000	16:14:02	CHIX	3075188856201
9,163	134.6000	16:14:02	XLON	E05WLpsV50mN
2,431	134.5800	16:14:04	CHIX	3075188856215
1,127	134.5800	16:14:04	BATE	254078930724
9,370	134.5800	16:14:04	XLON	E05WLpsV50qx
4,628	134.5800	16:14:04	XLON	E05WLpsV50qz
4,628	134.5800	16:14:04	XLON	E05WLpsV50r8
3,627	134.5800	16:14:04	XLON	E05WLpsV50rA
1,569	134.6200	16:15:07	XLON	E05WLpsV52mR
2,395	134.6200	16:15:07	XLON	E05WLpsV52mT
2,685	134.6200	16:15:07	XLON	E05WLpsV52mV
6,678	134.6400	16:15:28	XLON	E05WLpsV53WS
299	134.6400	16:15:28	BATE	254078931087
299	134.6400	16:15:28	BATE	254078931088
205	134.6400	16:15:28	BATE	254078931089
5,001	134.6400	16:15:57	XLON	E05WLpsV54Na
6,264	134.6400	16:15:57	XLON	E05WLpsV54NQ
753	134.6400	16:15:57	BATE	254078931225
1,625	134.6400	16:15:57	CHIX	3075188856779
5,001	134.6400	16:15:57	XLON	E05WLpsV54Nl
1,901	134.6400	16:15:57	XLON	E05WLpsV54Nn
4,141	134.6200	16:15:58	XLON	E05WLpsV54Rq
4,141	134.6200	16:15:58	XLON	E05WLpsV54Tg
3,945	134.6600	16:16:32	XLON	E05WLpsV55i5
339	134.6600	16:16:32	XLON	E05WLpsV55i8
2,740	134.6600	16:16:32	XLON	E05WLpsV55iC
1,222	134.6600	16:16:32	XLON	E05WLpsV55iJ
584	134.6600	16:16:55	XLON	E05WLpsV56HZ
6,463	134.6600	16:16:55	XLON	E05WLpsV56Hb
5,500	134.6600	16:16:55	XLON	E05WLpsV56Hd
379	134.6400	16:17:30	BATE	254078931611
524	134.6400	16:17:30	CHIX	3075188857207
1,014	134.6400	16:17:30	CHIX	3075188857208
334	134.6400	16:17:30	BATE	254078931612
1,755	134.6400	16:17:30	XLON	E05WLpsV574l
2,406	134.6400	16:17:30	XLON	E05WLpsV574n
4,210	134.6400	16:17:30	XLON	E05WLpsV574r
5,930	134.6400	16:17:30	XLON	E05WLpsV574t
694	134.6600	16:18:04	BATE	254078931718
1,498	134.6600	16:18:04	CHIX	3075188857323
5,468	134.6600	16:18:04	CHIX	3075188857325
5,773	134.6600	16:18:04	XLON	E05WLpsV57t2
4,856	134.6200	16:18:20	XLON	E05WLpsV58G8
4,904	134.6400	16:18:33	XLON	E05WLpsV58lI
5,950	134.6400	16:18:44	XLON	E05WLpsV5939
2,784	134.7200	16:19:54	XLON	E05WLpsV5AwQ
590	134.7200	16:19:54	BATE	254078932205
1,273	134.7200	16:19:54	CHIX	3075188857879
1,273	134.7200	16:19:54	CHIX	3075188857880
1,273	134.7200	16:19:54	CHIX	3075188857881
1,273	134.7200	16:19:54	CHIX	3075188857882
13	134.7200	16:19:54	CHIX	3075188857883
2,124	134.7200	16:19:54	XLON	E05WLpsV5AwT
2,124	134.7200	16:19:54	XLON	E05WLpsV5AwX
1,273	134.7200	16:19:54	CHIX	3075188857884
2,784	134.7200	16:19:54	XLON	E05WLpsV5Awg
2,124	134.7200	16:19:54	XLON	E05WLpsV5Awi
590	134.7200	16:19:54	BATE	254078932206
243	134.7200	16:19:54	CHIX	3075188857885
590	134.7200	16:19:54	BATE	254078932207
590	134.7200	16:19:54	BATE	254078932208
590	134.7200	16:19:54	BATE	254078932209
590	134.7200	16:19:54	BATE	254078932210
590	134.7200	16:19:54	BATE	254078932211
590	134.7200	16:19:54	BATE	254078932212
590	134.7200	16:19:54	BATE	254078932213
590	134.7200	16:19:54	BATE	254078932214
590	134.7200	16:19:54	BATE	254078932215
131	134.7200	16:19:54	BATE	254078932216
2,784	134.7200	16:19:54	XLON	E05WLpsV5Awm
1,505	134.7200	16:19:54	XLON	E05WLpsV5Awp
6,771	134.7200	16:19:55	XLON	E05WLpsV5Ayd
1,146	134.7200	16:19:55	XLON	E05WLpsV5Ayk
1,721	134.7000	16:20:09	CHIX	3075188857971
4,116	134.7000	16:20:09	CHIX	3075188857972
2,223	134.6800	16:20:20	XLON	E05WLpsV5BwX
3,005	134.6800	16:20:20	XLON	E05WLpsV5BxN
1,660	134.6600	16:20:34	CHIX	3075188858115
2,043	134.6600	16:20:34	CHIX	3075188858121
1,729	134.6600	16:20:35	CHIX	3075188858126
5,749	134.7400	16:20:43	XLON	E05WLpsV5CsW
5,773	134.7000	16:20:46	BATE	254078932488
6,258	134.7200	16:20:59	CHIX	3075188858342
5,331	134.6600	16:21:13	XLON	E05WLpsV5E7P
1,081	134.6400	16:21:25	CHIX	3075188858501
4,420	134.7400	16:21:45	XLON	E05WLpsV5Exu
385	134.7400	16:21:46	XLON	E05WLpsV5F1J
4,035	134.7400	16:21:46	XLON	E05WLpsV5F1v
4,420	134.7400	16:21:47	XLON	E05WLpsV5F4m
4,420	134.7400	16:21:48	XLON	E05WLpsV5FAS
1,946	134.7400	16:21:53	XLON	E05WLpsV5FNV
3,762	134.7200	16:22:33	XLON	E05WLpsV5GWd
4,500	134.7600	16:22:38	XLON	E05WLpsV5Ghu
978	134.7800	16:22:42	CHIX	3075188858886
978	134.7800	16:22:42	CHIX	3075188858887
4,000	134.7800	16:22:42	XLON	E05WLpsV5Gri
4,000	134.7800	16:22:43	XLON	E05WLpsV5GsX
978	134.7800	16:22:43	CHIX	3075188858891
978	134.7800	16:22:43	CHIX	3075188858892
1,191	134.7800	16:22:43	XLON	E05WLpsV5Gsg
978	134.7800	16:22:44	CHIX	3075188858893
641	134.7800	16:22:44	XLON	E05WLpsV5GuE
1,504	134.7800	16:22:44	XLON	E05WLpsV5GuG
7,103	134.7400	16:22:54	XLON	E05WLpsV5H9f
5,418	134.7400	16:23:16	XLON	E05WLpsV5Htp
3,260	134.7400	16:23:16	XLON	E05WLpsV5Htr
5,252	134.7400	16:23:16	XLON	E05WLpsV5Htt
3,201	134.7600	16:23:24	XLON	E05WLpsV5I6j
3,292	134.7600	16:23:55	XLON	E05WLpsV5J4S
4,160	134.7600	16:23:55	XLON	E05WLpsV5J4U
487	134.7600	16:23:55	XLON	E05WLpsV5J4W
4,388	134.7600	16:23:56	XLON	E05WLpsV5J69
15,866	134.7800	16:24:23	XLON	E05WLpsV5Jtp
3,844	134.7800	16:24:24	XLON	E05WLpsV5JuW
2,181	134.7800	16:24:24	XLON	E05WLpsV5JuZ
3,200	134.7600	16:24:27	XLON	E05WLpsV5K1I
3,240	134.7400	16:24:37	XLON	E05WLpsV5KLC
587	134.7200	16:24:43	XLON	E05WLpsV5KUC
903	134.7200	16:24:58	BATE	254078933813
1,948	134.7200	16:24:58	CHIX	3075188859652
2,148	134.7200	16:24:58	XLON	E05WLpsV5L0O
5,359	134.7200	16:24:58	XLON	E05WLpsV5L0Q
1,036	134.6800	16:25:20	BATE	254078933920
1,904	134.6800	16:25:20	CHIX	3075188859795
8,613	134.6800	16:25:20	XLON	E05WLpsV5M5U
331	134.6800	16:25:20	XLON	E05WLpsV5M5w
2,915	134.6800	16:25:33	XLON	E05WLpsV5MlC
3,527	134.6800	16:25:33	XLON	E05WLpsV5MlE
4,388	134.6800	16:25:41	XLON	E05WLpsV5N79
4,465	134.6600	16:25:47	XLON	E05WLpsV5NJa

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMMEFSEIL

Related Shares:

FTSE 100 Latest

Value8,285.90

Change10.24