22nd Feb 2022 07:00
22 February 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: | 21 February 2022 |
Aggregate number of shares purchased: | 16,904 |
Lowest price paid per share: | 1029.00 |
Highest price paid per share: | 1084.00 |
Average price paid per share: | 1052.79 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,829,696 ordinary shares of £1.00 each in issue (excluding 193,596 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
21/02/2022 | 16:28:32 | 54 | 1029 | XLON | 00284634313TRLO0.1.1 |
21/02/2022 | 16:27:29 | 405 | 1029 | XLON | 00284633973TRLO0.1.1 |
21/02/2022 | 16:24:28 | 102 | 1030 | XLON | 00284633071TRLO0.1.1 |
21/02/2022 | 16:22:07 | 31 | 1032 | XLON | 00284632544TRLO0.1.1 |
21/02/2022 | 16:22:07 | 111 | 1032 | XLON | 00284632543TRLO0.1.1 |
21/02/2022 | 16:21:50 | 18 | 1032 | XLON | 00284632485TRLO0.1.1 |
21/02/2022 | 16:21:40 | 136 | 1032 | XLON | 00284632450TRLO0.1.1 |
21/02/2022 | 16:20:42 | 130 | 1033 | XLON | 00284632196TRLO0.1.1 |
21/02/2022 | 16:18:48 | 37 | 1034 | XLON | 00284631734TRLO0.1.1 |
21/02/2022 | 16:18:48 | 163 | 1034 | XLON | 00284631733TRLO0.1.1 |
21/02/2022 | 16:17:55 | 244 | 1035 | XLON | 00284631498TRLO0.1.1 |
21/02/2022 | 16:17:55 | 72 | 1035 | XLON | 00284631497TRLO0.1.1 |
21/02/2022 | 16:15:20 | 37 | 1037 | XLON | 00284630633TRLO0.1.1 |
21/02/2022 | 16:15:20 | 161 | 1037 | XLON | 00284630632TRLO0.1.1 |
21/02/2022 | 16:15:19 | 100 | 1038 | XLON | 00284630618TRLO0.1.1 |
21/02/2022 | 16:15:19 | 55 | 1038 | XLON | 00284630619TRLO0.1.1 |
21/02/2022 | 16:15:19 | 43 | 1038 | XLON | 00284630617TRLO0.1.1 |
21/02/2022 | 16:14:05 | 79 | 1038 | XLON | 00284630357TRLO0.1.1 |
21/02/2022 | 16:14:05 | 79 | 1038 | XLON | 00284630356TRLO0.1.1 |
21/02/2022 | 16:12:53 | 79 | 1038 | XLON | 00284630088TRLO0.1.1 |
21/02/2022 | 16:10:02 | 74 | 1036 | XLON | 00284629428TRLO0.1.1 |
21/02/2022 | 16:10:02 | 74 | 1036 | XLON | 00284629427TRLO0.1.1 |
21/02/2022 | 16:08:57 | 43 | 1038 | XLON | 00284629201TRLO0.1.1 |
21/02/2022 | 16:08:57 | 161 | 1038 | XLON | 00284629200TRLO0.1.1 |
21/02/2022 | 16:08:56 | 74 | 1042 | XLON | 00284629197TRLO0.1.1 |
21/02/2022 | 16:08:04 | 68 | 1042 | XLON | 00284629035TRLO0.1.1 |
21/02/2022 | 16:06:35 | 42 | 1037 | XLON | 00284628666TRLO0.1.1 |
21/02/2022 | 16:05:13 | 69 | 1042 | XLON | 00284628278TRLO0.1.1 |
21/02/2022 | 16:05:13 | 69 | 1042 | XLON | 00284628277TRLO0.1.1 |
21/02/2022 | 16:05:13 | 69 | 1042 | XLON | 00284628276TRLO0.1.1 |
21/02/2022 | 16:05:13 | 75 | 1042 | XLON | 00284628275TRLO0.1.1 |
21/02/2022 | 16:05:13 | 75 | 1042 | XLON | 00284628274TRLO0.1.1 |
21/02/2022 | 16:05:13 | 75 | 1042 | XLON | 00284628273TRLO0.1.1 |
21/02/2022 | 16:05:13 | 75 | 1042 | XLON | 00284628272TRLO0.1.1 |
21/02/2022 | 16:05:13 | 79 | 1042 | XLON | 00284628271TRLO0.1.1 |
21/02/2022 | 16:05:13 | 79 | 1042 | XLON | 00284628270TRLO0.1.1 |
21/02/2022 | 16:05:13 | 79 | 1042 | XLON | 00284628269TRLO0.1.1 |
21/02/2022 | 16:05:13 | 79 | 1042 | XLON | 00284628268TRLO0.1.1 |
21/02/2022 | 15:55:40 | 75 | 1039 | XLON | 00284625514TRLO0.1.1 |
21/02/2022 | 15:55:40 | 75 | 1039 | XLON | 00284625513TRLO0.1.1 |
21/02/2022 | 15:53:49 | 83 | 1042 | XLON | 00284625028TRLO0.1.1 |
21/02/2022 | 15:51:51 | 71 | 1040 | XLON | 00284624468TRLO0.1.1 |
21/02/2022 | 15:51:51 | 83 | 1040 | XLON | 00284624469TRLO0.1.1 |
21/02/2022 | 15:49:18 | 64 | 1045 | XLON | 00284623783TRLO0.1.1 |
21/02/2022 | 15:49:15 | 8 | 1046 | XLON | 00284623779TRLO0.1.1 |
21/02/2022 | 15:49:15 | 63 | 1046 | XLON | 00284623780TRLO0.1.1 |
21/02/2022 | 15:47:40 | 69 | 1046 | XLON | 00284623171TRLO0.1.1 |
21/02/2022 | 15:47:40 | 74 | 1046 | XLON | 00284623172TRLO0.1.1 |
21/02/2022 | 15:45:33 | 13 | 1047 | XLON | 00284622563TRLO0.1.1 |
21/02/2022 | 15:45:33 | 59 | 1047 | XLON | 00284622562TRLO0.1.1 |
21/02/2022 | 15:45:33 | 49 | 1047 | XLON | 00284622561TRLO0.1.1 |
21/02/2022 | 15:45:17 | 23 | 1047 | XLON | 00284622515TRLO0.1.1 |
21/02/2022 | 15:45:17 | 96 | 1047 | XLON | 00284622514TRLO0.1.1 |
21/02/2022 | 15:45:17 | 42 | 1047 | XLON | 00284622513TRLO0.1.1 |
21/02/2022 | 15:44:04 | 29 | 1047 | XLON | 00284622274TRLO0.1.1 |
21/02/2022 | 15:44:04 | 30 | 1047 | XLON | 00284622275TRLO0.1.1 |
21/02/2022 | 15:42:17 | 43 | 1047 | XLON | 00284621941TRLO0.1.1 |
21/02/2022 | 15:42:17 | 26 | 1047 | XLON | 00284621940TRLO0.1.1 |
21/02/2022 | 15:41:29 | 42 | 1047 | XLON | 00284621835TRLO0.1.1 |
21/02/2022 | 15:41:27 | 12 | 1047 | XLON | 00284621832TRLO0.1.1 |
21/02/2022 | 15:41:27 | 80 | 1047 | XLON | 00284621831TRLO0.1.1 |
21/02/2022 | 15:41:27 | 23 | 1047 | XLON | 00284621830TRLO0.1.1 |
21/02/2022 | 15:40:33 | 57 | 1047 | XLON | 00284621675TRLO0.1.1 |
21/02/2022 | 15:40:33 | 52 | 1047 | XLON | 00284621676TRLO0.1.1 |
21/02/2022 | 15:37:23 | 18 | 1047 | XLON | 00284620992TRLO0.1.1 |
21/02/2022 | 15:37:23 | 54 | 1047 | XLON | 00284620991TRLO0.1.1 |
21/02/2022 | 15:37:22 | 21 | 1047 | XLON | 00284620958TRLO0.1.1 |
21/02/2022 | 15:33:59 | 72 | 1049 | XLON | 00284620065TRLO0.1.1 |
21/02/2022 | 15:33:59 | 84 | 1049 | XLON | 00284620064TRLO0.1.1 |
21/02/2022 | 15:30:56 | 70 | 1050 | XLON | 00284619311TRLO0.1.1 |
21/02/2022 | 15:30:56 | 52 | 1050 | XLON | 00284619310TRLO0.1.1 |
21/02/2022 | 15:30:56 | 140 | 1050 | XLON | 00284619309TRLO0.1.1 |
21/02/2022 | 15:30:56 | 16 | 1050 | XLON | 00284619308TRLO0.1.1 |
21/02/2022 | 15:27:51 | 70 | 1050 | XLON | 00284618136TRLO0.1.1 |
21/02/2022 | 15:27:51 | 28 | 1050 | XLON | 00284618137TRLO0.1.1 |
21/02/2022 | 15:27:51 | 11 | 1050 | XLON | 00284618135TRLO0.1.1 |
21/02/2022 | 15:27:51 | 75 | 1050 | XLON | 00284618134TRLO0.1.1 |
21/02/2022 | 15:25:40 | 77 | 1050 | XLON | 00284617276TRLO0.1.1 |
21/02/2022 | 15:25:40 | 77 | 1050 | XLON | 00284617275TRLO0.1.1 |
21/02/2022 | 15:23:28 | 77 | 1054 | XLON | 00284616574TRLO0.1.1 |
21/02/2022 | 15:21:24 | 47 | 1054 | XLON | 00284615670TRLO0.1.1 |
21/02/2022 | 15:21:24 | 33 | 1054 | XLON | 00284615669TRLO0.1.1 |
21/02/2022 | 15:21:24 | 640 | 1054 | XLON | 00284615668TRLO0.1.1 |
21/02/2022 | 15:07:19 | 170 | 1050 | XLON | 00284610522TRLO0.1.1 |
21/02/2022 | 15:05:44 | 86 | 1050 | XLON | 00284609532TRLO0.1.1 |
21/02/2022 | 15:05:44 | 44 | 1050 | XLON | 00284609531TRLO0.1.1 |
21/02/2022 | 15:04:53 | 6 | 1050 | XLON | 00284609244TRLO0.1.1 |
21/02/2022 | 15:04:53 | 87 | 1050 | XLON | 00284609243TRLO0.1.1 |
21/02/2022 | 15:02:47 | 78 | 1050 | XLON | 00284608379TRLO0.1.1 |
21/02/2022 | 15:02:47 | 64 | 1050 | XLON | 00284608380TRLO0.1.1 |
21/02/2022 | 15:00:50 | 78 | 1051 | XLON | 00284607664TRLO0.1.1 |
21/02/2022 | 14:58:09 | 84 | 1055 | XLON | 00284606267TRLO0.1.1 |
21/02/2022 | 14:55:40 | 104 | 1054 | XLON | 00284605371TRLO0.1.1 |
21/02/2022 | 14:52:00 | 128 | 1057 | XLON | 00284604157TRLO0.1.1 |
21/02/2022 | 14:49:01 | 155 | 1057 | XLON | 00284603216TRLO0.1.1 |
21/02/2022 | 14:46:24 | 84 | 1057 | XLON | 00284602374TRLO0.1.1 |
21/02/2022 | 14:44:45 | 69 | 1060 | XLON | 00284601911TRLO0.1.1 |
21/02/2022 | 14:44:45 | 69 | 1060 | XLON | 00284601912TRLO0.1.1 |
21/02/2022 | 14:44:45 | 90 | 1060 | XLON | 00284601909TRLO0.1.1 |
21/02/2022 | 14:44:45 | 46 | 1060 | XLON | 00284601908TRLO0.1.1 |
21/02/2022 | 14:38:01 | 21 | 1061 | XLON | 00284600136TRLO0.1.1 |
21/02/2022 | 14:38:01 | 16 | 1061 | XLON | 00284600135TRLO0.1.1 |
21/02/2022 | 14:38:00 | 54 | 1061 | XLON | 00284600133TRLO0.1.1 |
21/02/2022 | 14:36:56 | 83 | 1067 | XLON | 00284599659TRLO0.1.1 |
21/02/2022 | 14:35:13 | 85 | 1068 | XLON | 00284599127TRLO0.1.1 |
21/02/2022 | 14:35:13 | 170 | 1068 | XLON | 00284599126TRLO0.1.1 |
21/02/2022 | 14:35:13 | 85 | 1068 | XLON | 00284599125TRLO0.1.1 |
21/02/2022 | 14:31:19 | 19 | 1065 | XLON | 00284597839TRLO0.1.1 |
21/02/2022 | 14:29:07 | 55 | 1061 | XLON | 00284597086TRLO0.1.1 |
21/02/2022 | 14:29:06 | 14 | 1061 | XLON | 00284597084TRLO0.1.1 |
21/02/2022 | 14:29:06 | 74 | 1061 | XLON | 00284597083TRLO0.1.1 |
21/02/2022 | 14:29:01 | 77 | 1061 | XLON | 00284597034TRLO0.1.1 |
21/02/2022 | 14:29:01 | 1 | 1061 | XLON | 00284597033TRLO0.1.1 |
21/02/2022 | 14:19:34 | 74 | 1062 | XLON | 00284594702TRLO0.1.1 |
21/02/2022 | 14:19:34 | 12 | 1062 | XLON | 00284594701TRLO0.1.1 |
21/02/2022 | 14:18:27 | 69 | 1062 | XLON | 00284594424TRLO0.1.1 |
21/02/2022 | 14:18:27 | 57 | 1062 | XLON | 00284594425TRLO0.1.1 |
21/02/2022 | 14:12:16 | 44 | 1065 | XLON | 00284593120TRLO0.1.1 |
21/02/2022 | 14:12:16 | 100 | 1065 | XLON | 00284593119TRLO0.1.1 |
21/02/2022 | 14:08:20 | 16 | 1065 | XLON | 00284592207TRLO0.1.1 |
21/02/2022 | 14:08:20 | 100 | 1065 | XLON | 00284592206TRLO0.1.1 |
21/02/2022 | 14:05:11 | 115 | 1065 | XLON | 00284591592TRLO0.1.1 |
21/02/2022 | 14:02:05 | 147 | 1063 | XLON | 00284590983TRLO0.1.1 |
21/02/2022 | 13:57:25 | 126 | 1063 | XLON | 00284590031TRLO0.1.1 |
21/02/2022 | 13:54:17 | 129 | 1060 | XLON | 00284589194TRLO0.1.1 |
21/02/2022 | 13:45:07 | 103 | 1060 | XLON | 00284586899TRLO0.1.1 |
21/02/2022 | 13:45:04 | 14 | 1060 | XLON | 00284586890TRLO0.1.1 |
21/02/2022 | 13:39:14 | 129 | 1060 | XLON | 00284585712TRLO0.1.1 |
21/02/2022 | 13:39:13 | 3 | 1060 | XLON | 00284585709TRLO0.1.1 |
21/02/2022 | 13:34:02 | 51 | 1060 | XLON | 00284584569TRLO0.1.1 |
21/02/2022 | 13:34:02 | 57 | 1060 | XLON | 00284584568TRLO0.1.1 |
21/02/2022 | 13:28:07 | 148 | 1060 | XLON | 00284583619TRLO0.1.1 |
21/02/2022 | 13:21:20 | 9 | 1059 | XLON | 00284582481TRLO0.1.1 |
21/02/2022 | 13:21:20 | 11 | 1059 | XLON | 00284582482TRLO0.1.1 |
21/02/2022 | 13:21:20 | 54 | 1059 | XLON | 00284582480TRLO0.1.1 |
21/02/2022 | 13:18:56 | 50 | 1061 | XLON | 00284581659TRLO0.1.1 |
21/02/2022 | 13:18:47 | 95 | 1061 | XLON | 00284581613TRLO0.1.1 |
21/02/2022 | 13:13:54 | 1 | 1064 | XLON | 00284580307TRLO0.1.1 |
21/02/2022 | 13:13:54 | 97 | 1064 | XLON | 00284580308TRLO0.1.1 |
21/02/2022 | 13:09:27 | 141 | 1064 | XLON | 00284579756TRLO0.1.1 |
21/02/2022 | 13:04:41 | 74 | 1064 | XLON | 00284579109TRLO0.1.1 |
21/02/2022 | 13:02:41 | 64 | 1065 | XLON | 00284578777TRLO0.1.1 |
21/02/2022 | 12:57:31 | 128 | 1065 | XLON | 00284578140TRLO0.1.1 |
21/02/2022 | 12:52:03 | 63 | 1065 | XLON | 00284577452TRLO0.1.1 |
21/02/2022 | 12:52:02 | 86 | 1066 | XLON | 00284577447TRLO0.1.1 |
21/02/2022 | 12:47:12 | 77 | 1066 | XLON | 00284576756TRLO0.1.1 |
21/02/2022 | 12:44:01 | 88 | 1066 | XLON | 00284576187TRLO0.1.1 |
21/02/2022 | 12:42:08 | 78 | 1067 | XLON | 00284575780TRLO0.1.1 |
21/02/2022 | 12:39:51 | 92 | 1062 | XLON | 00284575448TRLO0.1.1 |
21/02/2022 | 12:26:04 | 106 | 1058 | XLON | 00284573362TRLO0.1.1 |
21/02/2022 | 12:21:41 | 89 | 1058 | XLON | 00284572735TRLO0.1.1 |
21/02/2022 | 12:20:57 | 77 | 1058 | XLON | 00284572622TRLO0.1.1 |
21/02/2022 | 12:16:43 | 151 | 1058 | XLON | 00284572025TRLO0.1.1 |
21/02/2022 | 12:13:57 | 1 | 1058 | XLON | 00284571594TRLO0.1.1 |
21/02/2022 | 12:08:11 | 143 | 1062 | XLON | 00284570793TRLO0.1.1 |
21/02/2022 | 12:01:40 | 103 | 1062 | XLON | 00284569839TRLO0.1.1 |
21/02/2022 | 11:58:32 | 12 | 1062 | XLON | 00284569327TRLO0.1.1 |
21/02/2022 | 11:58:32 | 81 | 1062 | XLON | 00284569328TRLO0.1.1 |
21/02/2022 | 11:47:07 | 97 | 1060 | XLON | 00284567529TRLO0.1.1 |
21/02/2022 | 11:37:14 | 94 | 1060 | XLON | 00284565991TRLO0.1.1 |
21/02/2022 | 11:29:24 | 69 | 1060 | XLON | 00284564870TRLO0.1.1 |
21/02/2022 | 11:26:56 | 83 | 1060 | XLON | 00284564279TRLO0.1.1 |
21/02/2022 | 11:21:05 | 86 | 1060 | XLON | 00284563554TRLO0.1.1 |
21/02/2022 | 11:14:34 | 104 | 1060 | XLON | 00284562413TRLO0.1.1 |
21/02/2022 | 11:09:28 | 128 | 1044 | XLON | 00284561524TRLO0.1.1 |
21/02/2022 | 11:09:28 | 28 | 1044 | XLON | 00284561523TRLO0.1.1 |
21/02/2022 | 11:06:40 | 47 | 1044 | XLON | 00284561122TRLO0.1.1 |
21/02/2022 | 11:04:42 | 77 | 1045 | XLON | 00284560747TRLO0.1.1 |
21/02/2022 | 11:03:04 | 20 | 1045 | XLON | 00284560493TRLO0.1.1 |
21/02/2022 | 11:03:04 | 49 | 1045 | XLON | 00284560491TRLO0.1.1 |
21/02/2022 | 11:03:04 | 55 | 1045 | XLON | 00284560492TRLO0.1.1 |
21/02/2022 | 11:01:00 | 79 | 1042 | XLON | 00284560146TRLO0.1.1 |
21/02/2022 | 10:56:13 | 16 | 1042 | XLON | 00284559342TRLO0.1.1 |
21/02/2022 | 10:56:10 | 60 | 1042 | XLON | 00284559338TRLO0.1.1 |
21/02/2022 | 10:47:41 | 45 | 1042 | XLON | 00284558023TRLO0.1.1 |
21/02/2022 | 10:37:55 | 143 | 1047 | XLON | 00284556419TRLO0.1.1 |
21/02/2022 | 10:31:10 | 105 | 1047 | XLON | 00284555321TRLO0.1.1 |
21/02/2022 | 10:27:20 | 84 | 1047 | XLON | 00284554611TRLO0.1.1 |
21/02/2022 | 10:25:21 | 116 | 1046 | XLON | 00284554264TRLO0.1.1 |
21/02/2022 | 10:23:13 | 124 | 1046 | XLON | 00284553934TRLO0.1.1 |
21/02/2022 | 10:12:51 | 96 | 1047 | XLON | 00284552394TRLO0.1.1 |
21/02/2022 | 10:08:46 | 84 | 1047 | XLON | 00284551929TRLO0.1.1 |
21/02/2022 | 10:05:09 | 102 | 1047 | XLON | 00284551460TRLO0.1.1 |
21/02/2022 | 10:01:21 | 34 | 1047 | XLON | 00284550826TRLO0.1.1 |
21/02/2022 | 10:00:51 | 98 | 1047 | XLON | 00284550752TRLO0.1.1 |
21/02/2022 | 09:57:31 | 62 | 1047 | XLON | 00284550199TRLO0.1.1 |
21/02/2022 | 09:57:31 | 44 | 1047 | XLON | 00284550198TRLO0.1.1 |
21/02/2022 | 09:50:12 | 109 | 1044 | XLON | 00284549178TRLO0.1.1 |
21/02/2022 | 09:45:24 | 87 | 1046 | XLON | 00284548637TRLO0.1.1 |
21/02/2022 | 09:42:11 | 47 | 1046 | XLON | 00284548132TRLO0.1.1 |
21/02/2022 | 09:42:11 | 59 | 1046 | XLON | 00284548131TRLO0.1.1 |
21/02/2022 | 09:37:09 | 123 | 1046 | XLON | 00284547446TRLO0.1.1 |
21/02/2022 | 09:37:09 | 12 | 1046 | XLON | 00284547445TRLO0.1.1 |
21/02/2022 | 09:31:33 | 101 | 1052 | XLON | 00284546367TRLO0.1.1 |
21/02/2022 | 09:29:06 | 90 | 1052 | XLON | 00284546074TRLO0.1.1 |
21/02/2022 | 09:28:55 | 1 | 1052 | XLON | 00284546044TRLO0.1.1 |
21/02/2022 | 09:25:02 | 28 | 1047 | XLON | 00284545565TRLO0.1.1 |
21/02/2022 | 09:23:53 | 55 | 1047 | XLON | 00284545422TRLO0.1.1 |
21/02/2022 | 09:22:15 | 37 | 1053 | XLON | 00284545177TRLO0.1.1 |
21/02/2022 | 09:22:15 | 63 | 1053 | XLON | 00284545178TRLO0.1.1 |
21/02/2022 | 09:14:12 | 71 | 1062 | XLON | 00284543692TRLO0.1.1 |
21/02/2022 | 09:11:03 | 113 | 1064 | XLON | 00284543210TRLO0.1.1 |
21/02/2022 | 09:06:06 | 116 | 1064 | XLON | 00284542400TRLO0.1.1 |
21/02/2022 | 09:01:03 | 112 | 1065 | XLON | 00284541309TRLO0.1.1 |
21/02/2022 | 08:55:11 | 18 | 1073 | XLON | 00284540236TRLO0.1.1 |
21/02/2022 | 08:55:11 | 89 | 1073 | XLON | 00284540235TRLO0.1.1 |
21/02/2022 | 08:49:19 | 57 | 1073 | XLON | 00284539179TRLO0.1.1 |
21/02/2022 | 08:49:19 | 75 | 1073 | XLON | 00284539178TRLO0.1.1 |
21/02/2022 | 08:42:00 | 91 | 1073 | XLON | 00284538069TRLO0.1.1 |
21/02/2022 | 08:37:03 | 74 | 1074 | XLON | 00284537295TRLO0.1.1 |
21/02/2022 | 08:34:56 | 78 | 1080 | XLON | 00284536721TRLO0.1.1 |
21/02/2022 | 08:29:10 | 100 | 1080 | XLON | 00284535502TRLO0.1.1 |
21/02/2022 | 08:25:34 | 24 | 1080 | XLON | 00284534948TRLO0.1.1 |
21/02/2022 | 08:25:34 | 54 | 1080 | XLON | 00284534947TRLO0.1.1 |
21/02/2022 | 08:22:48 | 122 | 1082 | XLON | 00284534442TRLO0.1.1 |
21/02/2022 | 08:19:01 | 102 | 1084 | XLON | 00284533828TRLO0.1.1 |
21/02/2022 | 08:17:04 | 10 | 1084 | XLON | 00284533491TRLO0.1.1 |
21/02/2022 | 08:17:04 | 172 | 1084 | XLON | 00284533492TRLO0.1.1 |
21/02/2022 | 08:17:04 | 150 | 1082 | XLON | 00284533490TRLO0.1.1 |
21/02/2022 | 08:02:50 | 76 | 1072 | XLON | 00284530229TRLO0.1.1 |
Related Shares:
Avon Protection