6th Jan 2017 17:36
6 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 99,900 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1433.8721 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 59,823,587 ordinary shares in treasury, and has 1,084,335,737 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 408,300 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 88,960 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.8206 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 53,567,958 ordinary shares in treasury, and has 966,348,960 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 363,580 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 6 January 2017 |
Number of ordinary shares purchased: | 99,900 |
Volume weighted average price paid per share (p): | 1433.8721 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
06-Jan-2017 | 08:03:20 | 242 | 1434.0000 | XLON | 84403844000001374-E0TxsAYPylTB20170106 | |
06-Jan-2017 | 08:03:20 | 344 | 1434.0000 | XLON | 84403844000001374-E0TxsAYPylT020170106 | |
06-Jan-2017 | 08:04:14 | 640 | 1433.0000 | XLON | 84203842000001382-E0TxsAYPylqg20170106 | |
06-Jan-2017 | 08:05:10 | 533 | 1432.0000 | XLON | 84203842000001679-E0TxsAYPymCs20170106 | |
06-Jan-2017 | 08:06:27 | 533 | 1433.0000 | XLON | 84203842000002070-E0TxsAYPynQl20170106 | |
06-Jan-2017 | 08:08:37 | 107 | 1434.0000 | XLON | 84203842000002478-E0TxsAYPyoup20170106 | |
06-Jan-2017 | 08:08:37 | 455 | 1434.0000 | XLON | 84203842000002478-E0TxsAYPyoun20170106 | |
06-Jan-2017 | 08:09:21 | 318 | 1434.0000 | XLON | 84203842000002619-E0TxsAYPypRP20170106 | |
06-Jan-2017 | 08:09:21 | 252 | 1434.0000 | XLON | 84203842000002619-E0TxsAYPypRN20170106 | |
06-Jan-2017 | 08:11:01 | 563 | 1432.0000 | XLON | 84403844000003025-E0TxsAYPyr1P20170106 | |
06-Jan-2017 | 08:15:13 | 146 | 1434.0000 | XLON | 84403844000003737-E0TxsAYPyu9620170106 | |
06-Jan-2017 | 08:15:15 | 542 | 1434.0000 | XLON | 84203842000003715-E0TxsAYPyuC920170106 | |
06-Jan-2017 | 08:18:16 | 533 | 1432.0000 | XLON | 84403844000004273-E0TxsAYPywm920170106 | |
06-Jan-2017 | 08:20:09 | 232 | 1431.0000 | XLON | 84403844000004692-E0TxsAYPyyFQ20170106 | |
06-Jan-2017 | 08:20:09 | 301 | 1431.0000 | XLON | 84403844000004692-E0TxsAYPyyFS20170106 | |
06-Jan-2017 | 08:22:03 | 586 | 1431.0000 | XLON | 84203842000004821-E0TxsAYPyzbk20170106 | |
06-Jan-2017 | 08:27:01 | 292 | 1431.0000 | XLON | 84203842000005786-E0TxsAYPz2jm20170106 | |
06-Jan-2017 | 08:27:01 | 204 | 1431.0000 | XLON | 84203842000005786-E0TxsAYPz2jj20170106 | |
06-Jan-2017 | 08:31:42 | 534 | 1433.0000 | XLON | 84203842000006457-E0TxsAYPz6j920170106 | |
06-Jan-2017 | 08:32:52 | 258 | 1434.0000 | XLON | 84403844000006672-E0TxsAYPz7gR20170106 | |
06-Jan-2017 | 08:32:52 | 228 | 1434.0000 | XLON | 84403844000006672-E0TxsAYPz7gV20170106 | |
06-Jan-2017 | 08:32:52 | 100 | 1434.0000 | XLON | 84403844000006672-E0TxsAYPz7gT20170106 | |
06-Jan-2017 | 08:33:01 | 586 | 1433.0000 | XLON | 84403844000006634-E0TxsAYPz7p320170106 | |
06-Jan-2017 | 08:34:56 | 449 | 1433.0000 | XLON | 84403844000006975-E0TxsAYPz9as20170106 | |
06-Jan-2017 | 08:34:56 | 84 | 1433.0000 | XLON | 84403844000006975-E0TxsAYPz9ay20170106 | |
06-Jan-2017 | 08:36:18 | 561 | 1433.0000 | XLON | 84203842000007183-E0TxsAYPzAp720170106 | |
06-Jan-2017 | 08:39:32 | 533 | 1435.0000 | XLON | 84403844000007697-E0TxsAYPzDWS20170106 | |
06-Jan-2017 | 08:41:13 | 563 | 1434.0000 | XLON | 84403844000007945-E0TxsAYPzEPh20170106 | |
06-Jan-2017 | 08:43:12 | 408 | 1433.0000 | XLON | 84403844000008094-E0TxsAYPzFWm20170106 | |
06-Jan-2017 | 08:43:19 | 125 | 1433.0000 | XLON | 84403844000008094-E0TxsAYPzFcF20170106 | |
06-Jan-2017 | 08:44:21 | 300 | 1433.0000 | XLON | 84403844000008446-E0TxsAYPzG7420170106 | |
06-Jan-2017 | 08:47:16 | 587 | 1433.0000 | XLON | 84203842000008750-E0TxsAYPzHtH20170106 | |
06-Jan-2017 | 08:49:53 | 537 | 1432.0000 | XLON | 84403844000008905-E0TxsAYPzJKr20170106 | |
06-Jan-2017 | 08:53:21 | 444 | 1433.0000 | XLON | 84403844000009536-E0TxsAYPzLUq20170106 | |
06-Jan-2017 | 08:55:54 | 169 | 1433.0000 | XLON | 84403844000009536-E0TxsAYPzN3P20170106 | |
06-Jan-2017 | 08:56:34 | 585 | 1433.0000 | XLON | 84403844000010033-E0TxsAYPzNav20170106 | |
06-Jan-2017 | 08:57:44 | 640 | 1432.0000 | XLON | 84403844000010299-E0TxsAYPzOnz20170106 | |
06-Jan-2017 | 09:00:07 | 366 | 1432.0000 | XLON | 84403844000010658-E0TxsAYPzQqH20170106 | |
06-Jan-2017 | 09:00:07 | 209 | 1432.0000 | XLON | 84403844000010658-E0TxsAYPzQqF20170106 | |
06-Jan-2017 | 09:03:45 | 469 | 1433.0000 | XLON | 84203842000011049-E0TxsAYPzTC020170106 | |
06-Jan-2017 | 09:03:45 | 70 | 1433.0000 | XLON | 84203842000011049-E0TxsAYPzTC220170106 | |
06-Jan-2017 | 09:04:21 | 209 | 1433.0000 | XLON | 84203842000011246-E0TxsAYPzTi720170106 | |
06-Jan-2017 | 09:04:21 | 376 | 1433.0000 | XLON | 84203842000011246-E0TxsAYPzTi920170106 | |
06-Jan-2017 | 09:06:49 | 583 | 1432.0000 | XLON | 84203842000011439-E0TxsAYPzVHl20170106 | |
06-Jan-2017 | 09:11:03 | 533 | 1433.0000 | XLON | 84203842000012170-E0TxsAYPzXql20170106 | |
06-Jan-2017 | 09:16:22 | 167 | 1433.0000 | XLON | 84403844000012928-E0TxsAYPzanO20170106 | |
06-Jan-2017 | 09:16:22 | 367 | 1433.0000 | XLON | 84403844000012928-E0TxsAYPzanQ20170106 | |
06-Jan-2017 | 09:27:41 | 521 | 1433.0000 | XLON | 84203842000014421-E0TxsAYPzhdX20170106 | |
06-Jan-2017 | 09:27:41 | 200 | 1433.0000 | XLON | 84203842000014421-E0TxsAYPzhdZ20170106 | |
06-Jan-2017 | 09:30:09 | 636 | 1434.0000 | XLON | 84403844000014697-E0TxsAYPzjTM20170106 | |
06-Jan-2017 | 09:30:09 | 5 | 1434.0000 | XLON | 84403844000014697-E0TxsAYPzjTJ20170106 | |
06-Jan-2017 | 09:32:36 | 640 | 1434.0000 | XLON | 84403844000015028-E0TxsAYPzkpD20170106 | |
06-Jan-2017 | 09:33:26 | 800 | 1434.0000 | XLON | 84203842000015082-E0TxsAYPzlNn20170106 | |
06-Jan-2017 | 09:37:35 | 210 | 1434.0000 | XLON | 84403844000015805-E0TxsAYPzncZ20170106 | |
06-Jan-2017 | 09:37:35 | 323 | 1434.0000 | XLON | 84403844000015805-E0TxsAYPzncX20170106 | |
06-Jan-2017 | 09:40:20 | 500 | 1434.0000 | XLON | 84403844000016138-E0TxsAYPzoiN20170106 | |
06-Jan-2017 | 09:40:20 | 33 | 1434.0000 | XLON | 84403844000016138-E0TxsAYPzoiP20170106 | |
06-Jan-2017 | 09:41:01 | 533 | 1435.0000 | XLON | 84403844000016232-E0TxsAYPzp8g20170106 | |
06-Jan-2017 | 09:44:36 | 534 | 1434.0000 | XLON | 84203842000016769-E0TxsAYPzrb020170106 | |
06-Jan-2017 | 09:46:42 | 533 | 1433.0000 | XLON | 84203842000015284-E0TxsAYPzsbV20170106 | |
06-Jan-2017 | 09:50:07 | 533 | 1435.0000 | XLON | 84203842000017536-E0TxsAYPzvAM20170106 | |
06-Jan-2017 | 09:50:56 | 640 | 1434.0000 | XLON | 84203842000017502-E0TxsAYPzvsp20170106 | |
06-Jan-2017 | 09:51:13 | 554 | 1434.0000 | XLON | 84403844000017805-E0TxsAYPzw8o20170106 | |
06-Jan-2017 | 09:56:21 | 276 | 1434.0000 | XLON | 84203842000018707-E0TxsAYPzyr820170106 | |
06-Jan-2017 | 09:56:21 | 470 | 1434.0000 | XLON | 84203842000018707-E0TxsAYPzyrA20170106 | |
06-Jan-2017 | 10:00:38 | 306 | 1436.0000 | XLON | 84203842000019332-E0TxsAYQ01Fd20170106 | |
06-Jan-2017 | 10:00:38 | 221 | 1436.0000 | XLON | 84203842000019332-E0TxsAYQ01Ff20170106 | |
06-Jan-2017 | 10:02:41 | 300 | 1436.0000 | XLON | 84403844000019543-E0TxsAYQ02Iv20170106 | |
06-Jan-2017 | 10:02:41 | 270 | 1436.0000 | XLON | 84403844000019543-E0TxsAYQ02Ix20170106 | |
06-Jan-2017 | 10:04:21 | 208 | 1435.0000 | XLON | 84403844000019847-E0TxsAYQ03fJ20170106 | |
06-Jan-2017 | 10:04:21 | 107 | 1435.0000 | XLON | 84403844000019847-E0TxsAYQ03fN20170106 | |
06-Jan-2017 | 10:04:21 | 271 | 1435.0000 | XLON | 84403844000019847-E0TxsAYQ03fL20170106 | |
06-Jan-2017 | 10:09:38 | 592 | 1435.0000 | XLON | 84403844000020579-E0TxsAYQ07Du20170106 | |
06-Jan-2017 | 10:11:15 | 180 | 1435.0000 | XLON | 84203842000020997-E0TxsAYQ08Jm20170106 | |
06-Jan-2017 | 10:11:15 | 385 | 1435.0000 | XLON | 84203842000020997-E0TxsAYQ08Jk20170106 | |
06-Jan-2017 | 10:16:40 | 586 | 1437.0000 | XLON | 84203842000021832-E0TxsAYQ0C2620170106 | |
06-Jan-2017 | 10:17:41 | 533 | 1437.0000 | XLON | 84403844000021897-E0TxsAYQ0Cph20170106 | |
06-Jan-2017 | 10:22:47 | 533 | 1437.0000 | XLON | 84403844000022127-E0TxsAYQ0Gav20170106 | |
06-Jan-2017 | 10:24:21 | 533 | 1437.0000 | XLON | 84403844000022863-E0TxsAYQ0HiR20170106 | |
06-Jan-2017 | 10:28:53 | 573 | 1437.0000 | XLON | 84403844000023094-E0TxsAYQ0K7020170106 | |
06-Jan-2017 | 10:32:36 | 533 | 1436.0000 | XLON | 84403844000023518-E0TxsAYQ0MLu20170106 | |
06-Jan-2017 | 10:38:00 | 792 | 1435.0000 | XLON | 84203842000024161-E0TxsAYQ0OyP20170106 | |
06-Jan-2017 | 10:38:00 | 8 | 1435.0000 | XLON | 84203842000024161-E0TxsAYQ0OyK20170106 | |
06-Jan-2017 | 10:41:01 | 684 | 1435.0000 | XLON | 84203842000025044-E0TxsAYQ0Q6E20170106 | |
06-Jan-2017 | 10:43:30 | 466 | 1435.0000 | XLON | 84403844000025374-E0TxsAYQ0RPc20170106 | |
06-Jan-2017 | 10:50:17 | 166 | 1434.0000 | XLON | 84403844000025295-E0TxsAYQ0U6E20170106 | |
06-Jan-2017 | 10:51:37 | 278 | 1435.0000 | XLON | 84203842000026528-E0TxsAYQ0UoG20170106 | |
06-Jan-2017 | 10:51:37 | 255 | 1435.0000 | XLON | 84203842000026528-E0TxsAYQ0UoI20170106 | |
06-Jan-2017 | 10:59:10 | 576 | 1436.0000 | XLON | 84203842000027477-E0TxsAYQ0YnZ20170106 | |
06-Jan-2017 | 11:01:26 | 640 | 1435.0000 | XLON | 84403844000027514-E0TxsAYQ0aEB20170106 | |
06-Jan-2017 | 11:03:35 | 586 | 1435.0000 | XLON | 84403844000027690-E0TxsAYQ0bZt20170106 | |
06-Jan-2017 | 11:05:53 | 693 | 1436.0000 | XLON | 84203842000028244-E0TxsAYQ0ciS20170106 | |
06-Jan-2017 | 11:22:44 | 300 | 1436.0000 | XLON | 84203842000029976-E0TxsAYQ0jdT20170106 | |
06-Jan-2017 | 11:22:44 | 234 | 1436.0000 | XLON | 84203842000029976-E0TxsAYQ0jdV20170106 | |
06-Jan-2017 | 11:24:33 | 640 | 1436.0000 | XLON | 84203842000030174-E0TxsAYQ0kb120170106 | |
06-Jan-2017 | 11:26:01 | 300 | 1436.0000 | XLON | 84203842000030403-E0TxsAYQ0lEx20170106 | |
06-Jan-2017 | 11:26:01 | 87 | 1436.0000 | XLON | 84203842000030403-E0TxsAYQ0lEv20170106 | |
06-Jan-2017 | 11:26:01 | 401 | 1436.0000 | XLON | 84203842000030403-E0TxsAYQ0lEt20170106 | |
06-Jan-2017 | 11:26:01 | 12 | 1436.0000 | XLON | 84203842000030403-E0TxsAYQ0lEz20170106 | |
06-Jan-2017 | 11:28:58 | 183 | 1436.0000 | XLON | 84403844000030548-E0TxsAYQ0mGQ20170106 | |
06-Jan-2017 | 11:28:58 | 112 | 1436.0000 | XLON | 84403844000030548-E0TxsAYQ0mGS20170106 | |
06-Jan-2017 | 11:28:58 | 238 | 1436.0000 | XLON | 84403844000030548-E0TxsAYQ0mGO20170106 | |
06-Jan-2017 | 11:29:21 | 562 | 1436.0000 | XLON | 84203842000030724-E0TxsAYQ0ma420170106 | |
06-Jan-2017 | 11:29:21 | 25 | 1436.0000 | XLON | 84203842000030724-E0TxsAYQ0ma620170106 | |
06-Jan-2017 | 11:38:57 | 42 | 1436.0000 | XLON | 84403844000031882-E0TxsAYQ0qw320170106 | |
06-Jan-2017 | 11:38:57 | 390 | 1436.0000 | XLON | 84403844000031882-E0TxsAYQ0qw720170106 | |
06-Jan-2017 | 11:38:57 | 300 | 1436.0000 | XLON | 84403844000031882-E0TxsAYQ0qw520170106 | |
06-Jan-2017 | 11:40:08 | 534 | 1436.0000 | XLON | 84203842000032160-E0TxsAYQ0rbl20170106 | |
06-Jan-2017 | 11:43:29 | 533 | 1435.0000 | XLON | 84403844000032390-E0TxsAYQ0tLl20170106 | |
06-Jan-2017 | 11:44:22 | 347 | 1435.0000 | XLON | 84403844000032639-E0TxsAYQ0u1B20170106 | |
06-Jan-2017 | 11:44:28 | 21 | 1435.0000 | XLON | 84403844000032639-E0TxsAYQ0u7P20170106 | |
06-Jan-2017 | 11:44:30 | 218 | 1435.0000 | XLON | 84403844000032639-E0TxsAYQ0u8D20170106 | |
06-Jan-2017 | 11:45:13 | 76 | 1434.0000 | XLON | 84203842000032491-E0TxsAYQ0uZ620170106 | |
06-Jan-2017 | 11:45:13 | 510 | 1434.0000 | XLON | 84203842000032491-E0TxsAYQ0uZB20170106 | |
06-Jan-2017 | 11:50:23 | 483 | 1433.0000 | XLON | 84403844000032391-E0TxsAYQ0xEJ20170106 | |
06-Jan-2017 | 11:50:23 | 210 | 1433.0000 | XLON | 84403844000032391-E0TxsAYQ0xEL20170106 | |
06-Jan-2017 | 11:57:48 | 534 | 1432.0000 | XLON | 84403844000034224-E0TxsAYQ12EB20170106 | |
06-Jan-2017 | 11:57:48 | 26 | 1432.0000 | XLON | 84403844000034224-E0TxsAYQ12E920170106 | |
06-Jan-2017 | 12:09:33 | 546 | 1434.0000 | XLON | 84203842000036303-E0TxsAYQ19nw20170106 | |
06-Jan-2017 | 12:09:33 | 200 | 1434.0000 | XLON | 84203842000036303-E0TxsAYQ19nt20170106 | |
06-Jan-2017 | 12:12:51 | 640 | 1434.0000 | XLON | 84203842000036586-E0TxsAYQ1Ays20170106 | |
06-Jan-2017 | 12:14:23 | 533 | 1434.0000 | XLON | 84203842000036736-E0TxsAYQ1BZO20170106 | |
06-Jan-2017 | 12:16:01 | 586 | 1434.0000 | XLON | 84203842000036867-E0TxsAYQ1CHn20170106 | |
06-Jan-2017 | 12:18:02 | 198 | 1434.0000 | XLON | 84403844000036950-E0TxsAYQ1CsT20170106 | |
06-Jan-2017 | 12:24:07 | 38 | 1434.0000 | XLON | 84403844000037484-E0TxsAYQ1Ew120170106 | |
06-Jan-2017 | 12:24:07 | 100 | 1434.0000 | XLON | 84403844000037484-E0TxsAYQ1Evv20170106 | |
06-Jan-2017 | 12:24:07 | 147 | 1434.0000 | XLON | 84403844000037484-E0TxsAYQ1Evx20170106 | |
06-Jan-2017 | 12:24:07 | 248 | 1434.0000 | XLON | 84403844000037484-E0TxsAYQ1Evz20170106 | |
06-Jan-2017 | 12:30:38 | 512 | 1434.0000 | XLON | 84403844000038147-E0TxsAYQ1HoT20170106 | |
06-Jan-2017 | 12:30:38 | 128 | 1434.0000 | XLON | 84403844000038147-E0TxsAYQ1HoR20170106 | |
06-Jan-2017 | 12:31:20 | 186 | 1434.0000 | XLON | 84203842000038397-E0TxsAYQ1IAd20170106 | |
06-Jan-2017 | 12:41:30 | 500 | 1433.0000 | XLON | 84203842000039116-E0TxsAYQ1LXT20170106 | |
06-Jan-2017 | 12:41:30 | 776 | 1433.0000 | XLON | 84403844000039162-E0TxsAYQ1LXb20170106 | |
06-Jan-2017 | 12:41:30 | 1096 | 1433.0000 | XLON | 84203842000039116-E0TxsAYQ1LXV20170106 | |
06-Jan-2017 | 12:44:11 | 586 | 1433.0000 | XLON | 84203842000039519-E0TxsAYQ1MWS20170106 | |
06-Jan-2017 | 12:45:08 | 586 | 1433.0000 | XLON | 84403844000039417-E0TxsAYQ1MrR20170106 | |
06-Jan-2017 | 12:48:21 | 570 | 1432.0000 | XLON | 84203842000039784-E0TxsAYQ1OXb20170106 | |
06-Jan-2017 | 12:59:54 | 580 | 1431.0000 | XLON | 84403844000040334-E0TxsAYQ1TMk20170106 | |
06-Jan-2017 | 13:12:18 | 589 | 1433.0000 | XLON | 84203842000041806-E0TxsAYQ1aFg20170106 | |
06-Jan-2017 | 13:12:18 | 572 | 1433.0000 | XLON | 84403844000041807-E0TxsAYQ1aGO20170106 | |
06-Jan-2017 | 13:13:04 | 746 | 1433.0000 | XLON | 84403844000041891-E0TxsAYQ1aaV20170106 | |
06-Jan-2017 | 13:19:43 | 533 | 1433.0000 | XLON | 84203842000042667-E0TxsAYQ1eBY20170106 | |
06-Jan-2017 | 13:21:05 | 766 | 1432.0000 | XLON | 84203842000042050-E0TxsAYQ1f0420170106 | |
06-Jan-2017 | 13:22:41 | 300 | 1432.0000 | XLON | 84403844000042749-E0TxsAYQ1fcO20170106 | |
06-Jan-2017 | 13:22:41 | 250 | 1432.0000 | XLON | 84403844000042749-E0TxsAYQ1fcM20170106 | |
06-Jan-2017 | 13:22:41 | 119 | 1432.0000 | XLON | 84403844000042749-E0TxsAYQ1fcQ20170106 | |
06-Jan-2017 | 13:25:17 | 637 | 1431.0000 | XLON | 84403844000042916-E0TxsAYQ1hOw20170106 | |
06-Jan-2017 | 13:25:17 | 3 | 1431.0000 | XLON | 84403844000042916-E0TxsAYQ1hOz20170106 | |
06-Jan-2017 | 13:26:01 | 534 | 1431.0000 | XLON | 84403844000043095-E0TxsAYQ1hvY20170106 | |
06-Jan-2017 | 13:27:45 | 89 | 1431.0000 | XLON | 84403844000043258-E0TxsAYQ1iv620170106 | |
06-Jan-2017 | 13:27:45 | 444 | 1431.0000 | XLON | 84403844000043258-E0TxsAYQ1iv220170106 | |
06-Jan-2017 | 13:32:16 | 560 | 1431.0000 | XLON | 84203842000043546-E0TxsAYQ1pIx20170106 | |
06-Jan-2017 | 13:39:39 | 585 | 1432.0000 | XLON | 84203842000045200-E0TxsAYQ1xkb20170106 | |
06-Jan-2017 | 13:41:42 | 334 | 1431.0000 | XLON | 84203842000045484-E0TxsAYQ20O220170106 | |
06-Jan-2017 | 13:41:42 | 359 | 1431.0000 | XLON | 84203842000045484-E0TxsAYQ20O020170106 | |
06-Jan-2017 | 13:43:26 | 533 | 1430.0000 | XLON | 84403844000045436-E0TxsAYQ22r020170106 | |
06-Jan-2017 | 13:45:11 | 533 | 1430.0000 | XLON | 84203842000046022-E0TxsAYQ24hH20170106 | |
06-Jan-2017 | 13:53:05 | 622 | 1430.0000 | XLON | 84203842000046940-E0TxsAYQ2CpZ20170106 | |
06-Jan-2017 | 13:54:23 | 270 | 1429.0000 | XLON | 84203842000046248-E0TxsAYQ2DtL20170106 | |
06-Jan-2017 | 13:54:25 | 285 | 1429.0000 | XLON | 84203842000046248-E0TxsAYQ2Dun20170106 | |
06-Jan-2017 | 13:57:08 | 533 | 1429.0000 | XLON | 84403844000047646-E0TxsAYQ2Gr820170106 | |
06-Jan-2017 | 14:00:20 | 640 | 1429.0000 | XLON | 84403844000047945-E0TxsAYQ2KlG20170106 | |
06-Jan-2017 | 14:01:17 | 7 | 1430.0000 | XLON | 84203842000048295-E0TxsAYQ2Lja20170106 | |
06-Jan-2017 | 14:01:19 | 510 | 1430.0000 | XLON | 84203842000048295-E0TxsAYQ2Ll320170106 | |
06-Jan-2017 | 14:03:15 | 549 | 1430.0000 | XLON | 84403844000048370-E0TxsAYQ2NQ420170106 | |
06-Jan-2017 | 14:11:20 | 534 | 1431.0000 | XLON | 84203842000049160-E0TxsAYQ2Sbi20170106 | |
06-Jan-2017 | 14:13:22 | 586 | 1432.0000 | XLON | 84403844000049510-E0TxsAYQ2U3y20170106 | |
06-Jan-2017 | 14:17:25 | 540 | 1432.0000 | XLON | 84403844000050001-E0TxsAYQ2WWr20170106 | |
06-Jan-2017 | 14:17:25 | 70 | 1432.0000 | XLON | 84403844000050001-E0TxsAYQ2WWt20170106 | |
06-Jan-2017 | 14:17:41 | 144 | 1432.0000 | XLON | 84203842000050085-E0TxsAYQ2Wdh20170106 | |
06-Jan-2017 | 14:17:41 | 50 | 1432.0000 | XLON | 84203842000050085-E0TxsAYQ2Wdd20170106 | |
06-Jan-2017 | 14:17:41 | 340 | 1432.0000 | XLON | 84203842000050085-E0TxsAYQ2Wdf20170106 | |
06-Jan-2017 | 14:19:56 | 276 | 1432.0000 | XLON | 84403844000050323-E0TxsAYQ2Y6n20170106 | |
06-Jan-2017 | 14:21:30 | 533 | 1432.0000 | XLON | 84203842000050507-E0TxsAYQ2YzE20170106 | |
06-Jan-2017 | 14:24:21 | 574 | 1433.0000 | XLON | 84203842000050913-E0TxsAYQ2afc20170106 | |
06-Jan-2017 | 14:26:34 | 533 | 1432.0000 | XLON | 84403844000051052-E0TxsAYQ2byS20170106 | |
06-Jan-2017 | 14:28:12 | 77 | 1433.0000 | XLON | 84203842000051349-E0TxsAYQ2cvX20170106 | |
06-Jan-2017 | 14:28:12 | 400 | 1433.0000 | XLON | 84203842000051349-E0TxsAYQ2cvZ20170106 | |
06-Jan-2017 | 14:30:41 | 500 | 1434.0000 | XLON | 84203842000051693-E0TxsAYQ2fU320170106 | |
06-Jan-2017 | 14:31:11 | 551 | 1433.0000 | XLON | 84403844000051750-E0TxsAYQ2gMA20170106 | |
06-Jan-2017 | 14:34:21 | 584 | 1432.0000 | XLON | 84403844000052155-E0TxsAYQ2kIb20170106 | |
06-Jan-2017 | 14:40:00 | 500 | 1432.0000 | XLON | 84203842000053164-E0TxsAYQ2rxW20170106 | |
06-Jan-2017 | 14:40:00 | 44 | 1432.0000 | XLON | 84203842000053164-E0TxsAYQ2rxY20170106 | |
06-Jan-2017 | 14:43:22 | 533 | 1434.0000 | XLON | 84203842000053788-E0TxsAYQ2vAL20170106 | |
06-Jan-2017 | 14:45:48 | 582 | 1434.0000 | XLON | 84403844000054142-E0TxsAYQ2xlM20170106 | |
06-Jan-2017 | 14:47:59 | 574 | 1433.0000 | XLON | 84203842000054257-E0TxsAYQ2zFU20170106 | |
06-Jan-2017 | 14:50:24 | 500 | 1433.0000 | XLON | 84403844000055148-E0TxsAYQ320Z20170106 | |
06-Jan-2017 | 14:50:24 | 34 | 1433.0000 | XLON | 84403844000055148-E0TxsAYQ320b20170106 | |
06-Jan-2017 | 14:51:01 | 554 | 1433.0000 | XLON | 84203842000055250-E0TxsAYQ32gD20170106 | |
06-Jan-2017 | 14:52:41 | 160 | 1433.0000 | XLON | 84403844000055535-E0TxsAYQ34Lj20170106 | |
06-Jan-2017 | 14:52:41 | 400 | 1433.0000 | XLON | 84403844000055535-E0TxsAYQ34Lh20170106 | |
06-Jan-2017 | 15:00:00 | 533 | 1436.0000 | XLON | 84403844000056583-E0TxsAYQ3AnX20170106 | |
06-Jan-2017 | 15:02:20 | 565 | 1435.0000 | XLON | 84403844000056852-E0TxsAYQ3DHH20170106 | |
06-Jan-2017 | 15:05:40 | 352 | 1436.0000 | XLON | 84203842000057733-E0TxsAYQ3G7w20170106 | |
06-Jan-2017 | 15:06:01 | 357 | 1436.0000 | XLON | 84403844000057795-E0TxsAYQ3GMe20170106 | |
06-Jan-2017 | 15:06:01 | 177 | 1436.0000 | XLON | 84403844000057795-E0TxsAYQ3GMg20170106 | |
06-Jan-2017 | 15:11:01 | 693 | 1436.0000 | XLON | 84203842000058483-E0TxsAYQ3KLv20170106 | |
06-Jan-2017 | 15:13:13 | 816 | 1434.0000 | XLON | 84203842000058696-E0TxsAYQ3Mhs20170106 | |
06-Jan-2017 | 15:16:03 | 104 | 1434.0000 | XLON | 84203842000058920-E0TxsAYQ3PBG20170106 | |
06-Jan-2017 | 15:16:03 | 522 | 1434.0000 | XLON | 84203842000058920-E0TxsAYQ3PBI20170106 | |
06-Jan-2017 | 15:17:41 | 640 | 1435.0000 | XLON | 84203842000059330-E0TxsAYQ3QUC20170106 | |
06-Jan-2017 | 15:22:29 | 586 | 1436.0000 | XLON | 84203842000060057-E0TxsAYQ3U3a20170106 | |
06-Jan-2017 | 15:23:10 | 533 | 1436.0000 | XLON | 84203842000060076-E0TxsAYQ3UQa20170106 | |
06-Jan-2017 | 15:25:05 | 640 | 1435.0000 | XLON | 84203842000060310-E0TxsAYQ3Vum20170106 | |
06-Jan-2017 | 15:27:36 | 451 | 1435.0000 | XLON | 84203842000060655-E0TxsAYQ3YCp20170106 | |
06-Jan-2017 | 15:27:36 | 189 | 1435.0000 | XLON | 84203842000060655-E0TxsAYQ3YCx20170106 | |
06-Jan-2017 | 15:27:36 | 587 | 1435.0000 | XLON | 84403844000060688-E0TxsAYQ3YCn20170106 | |
06-Jan-2017 | 15:28:24 | 263 | 1435.0000 | XLON | 84403844000061005-E0TxsAYQ3Z0d20170106 | |
06-Jan-2017 | 15:29:26 | 377 | 1435.0000 | XLON | 84403844000061005-E0TxsAYQ3ZzK20170106 | |
06-Jan-2017 | 15:34:40 | 746 | 1435.0000 | XLON | 84403844000061864-E0TxsAYQ3eg020170106 | |
06-Jan-2017 | 15:36:37 | 533 | 1435.0000 | XLON | 84203842000063073-E0TxsAYQ3fxS20170106 | |
06-Jan-2017 | 15:38:27 | 746 | 1434.0000 | XLON | 84203842000063430-E0TxsAYQ3hTP20170106 | |
06-Jan-2017 | 15:40:24 | 37 | 1434.0000 | XLON | 84203842000063845-E0TxsAYQ3jCX20170106 | |
06-Jan-2017 | 15:40:25 | 186 | 1434.0000 | XLON | 84203842000063845-E0TxsAYQ3jDI20170106 | |
06-Jan-2017 | 15:40:25 | 417 | 1434.0000 | XLON | 84203842000063845-E0TxsAYQ3jDD20170106 | |
06-Jan-2017 | 15:41:50 | 534 | 1434.0000 | XLON | 84203842000064372-E0TxsAYQ3k9k20170106 | |
06-Jan-2017 | 15:44:05 | 159 | 1435.0000 | XLON | 84203842000064964-E0TxsAYQ3lnJ20170106 | |
06-Jan-2017 | 15:44:05 | 148 | 1435.0000 | XLON | 84203842000064964-E0TxsAYQ3lnL20170106 | |
06-Jan-2017 | 15:44:05 | 227 | 1435.0000 | XLON | 84203842000064964-E0TxsAYQ3lnN20170106 | |
06-Jan-2017 | 15:44:21 | 491 | 1435.0000 | XLON | 84203842000065035-E0TxsAYQ3lxl20170106 | |
06-Jan-2017 | 15:44:21 | 58 | 1435.0000 | XLON | 84203842000065035-E0TxsAYQ3lxn20170106 | |
06-Jan-2017 | 15:46:58 | 89 | 1435.0000 | XLON | 84403844000065491-E0TxsAYQ3nhb20170106 | |
06-Jan-2017 | 15:46:58 | 418 | 1435.0000 | XLON | 84403844000065491-E0TxsAYQ3nhd20170106 | |
06-Jan-2017 | 15:46:58 | 27 | 1435.0000 | XLON | 84403844000065491-E0TxsAYQ3nhf20170106 | |
06-Jan-2017 | 15:47:44 | 28 | 1436.0000 | XLON | 84403844000065666-E0TxsAYQ3oah20170106 | |
06-Jan-2017 | 15:47:44 | 540 | 1436.0000 | XLON | 84403844000065666-E0TxsAYQ3oaf20170106 | |
06-Jan-2017 | 15:50:17 | 219 | 1435.0000 | XLON | 84203842000066050-E0TxsAYQ3qGs20170106 | |
06-Jan-2017 | 15:50:17 | 329 | 1435.0000 | XLON | 84203842000066050-E0TxsAYQ3qGp20170106 | |
06-Jan-2017 | 15:52:17 | 582 | 1435.0000 | XLON | 84203842000066296-E0TxsAYQ3rsT20170106 | |
06-Jan-2017 | 15:53:08 | 164 | 1435.0000 | XLON | 84203842000066494-E0TxsAYQ3sQf20170106 | |
06-Jan-2017 | 15:53:08 | 414 | 1435.0000 | XLON | 84203842000066494-E0TxsAYQ3sQW20170106 | |
06-Jan-2017 | 15:54:24 | 545 | 1435.0000 | XLON | 84203842000066777-E0TxsAYQ3tRO20170106 | |
06-Jan-2017 | 15:56:01 | 200 | 1436.0000 | XLON | 84203842000067095-E0TxsAYQ3vEp20170106 | |
06-Jan-2017 | 15:56:01 | 347 | 1436.0000 | XLON | 84203842000067095-E0TxsAYQ3vEr20170106 | |
06-Jan-2017 | 16:02:23 | 533 | 1435.0000 | XLON | 84403844000067741-E0TxsAYQ40HC20170106 | |
06-Jan-2017 | 16:02:59 | 565 | 1436.0000 | XLON | 84403844000068563-E0TxsAYQ40pa20170106 | |
06-Jan-2017 | 16:05:00 | 586 | 1436.0000 | XLON | 84203842000068907-E0TxsAYQ42VI20170106 | |
06-Jan-2017 | 16:06:47 | 620 | 1435.0000 | XLON | 84203842000069096-E0TxsAYQ43tr20170106 | |
06-Jan-2017 | 16:09:11 | 533 | 1435.0000 | XLON | 84403844000069488-E0TxsAYQ45TU20170106 | |
06-Jan-2017 | 16:11:18 | 528 | 1436.0000 | XLON | 84203842000070213-E0TxsAYQ47OR20170106 | |
06-Jan-2017 | 16:11:18 | 113 | 1436.0000 | XLON | 84203842000070213-E0TxsAYQ47OP20170106 | |
06-Jan-2017 | 16:13:19 | 100 | 1436.0000 | XLON | 84403844000070797-E0TxsAYQ48tO20170106 | |
06-Jan-2017 | 16:13:19 | 500 | 1436.0000 | XLON | 84403844000070797-E0TxsAYQ48tM20170106 | |
06-Jan-2017 | 16:14:58 | 534 | 1437.0000 | XLON | 84403844000071169-E0TxsAYQ4ATE20170106 | |
06-Jan-2017 | 16:16:57 | 549 | 1437.0000 | XLON | 84203842000071402-E0TxsAYQ4CLa20170106 | |
06-Jan-2017 | 16:17:42 | 330 | 1437.0000 | XLON | 84403844000071774-E0TxsAYQ4D7Q20170106 | |
06-Jan-2017 | 16:17:42 | 256 | 1437.0000 | XLON | 84403844000071774-E0TxsAYQ4D7S20170106 | |
06-Jan-2017 | 16:21:45 | 370 | 1437.0000 | XLON | 84203842000071958-E0TxsAYQ4G5f20170106 | |
06-Jan-2017 | 16:21:45 | 163 | 1437.0000 | XLON | 84203842000071958-E0TxsAYQ4G5h20170106 | |
06-Jan-2017 | 16:24:19 | 640 | 1437.0000 | XLON | 84203842000073008-E0TxsAYQ4IGZ20170106 | |
06-Jan-2017 | 16:24:22 | 374 | 1437.0000 | XLON | 84403844000073201-E0TxsAYQ4IMu20170106 | |
06-Jan-2017 | 16:24:22 | 160 | 1437.0000 | XLON | 84403844000073201-E0TxsAYQ4IMs20170106 | |
06-Jan-2017 | 16:27:05 | 533 | 1436.0000 | XLON | 84403844000072526-E0TxsAYQ4MF920170106 | |
06-Jan-2017 | 16:29:55 | 116 | 1437.0000 | XLON | 84403844000074757-E0TxsAYQ4RJP20170106 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 6 January 2017 |
Number of ordinary shares purchased: | 88,960 |
Volume weighted average price paid per share (€): | 15.8206 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
06-Jan-2017 | 08:01:29 | 721 | 15.8650 | XAMS | BBG-83403834000001221-8320170106 | |
06-Jan-2017 | 08:01:29 | 779 | 15.8700 | XAMS | BBG-83603836000001239-7920170106 | |
06-Jan-2017 | 08:03:10 | 518 | 15.8300 | XAMS | BBG-83403834000001550-9820170106 | |
06-Jan-2017 | 08:03:20 | 131 | 15.8300 | XAMS | BBG-83403834000001550-9920170106 | |
06-Jan-2017 | 08:09:26 | 243 | 15.8100 | XAMS | BBG-83403834000002168-15120170106 | |
06-Jan-2017 | 08:09:27 | 100 | 15.8000 | XAMS | BBG-83403834000002700-16120170106 | |
06-Jan-2017 | 08:09:27 | 70 | 15.8000 | XAMS | BBG-83403834000002700-15920170106 | |
06-Jan-2017 | 08:09:27 | 688 | 15.8000 | XAMS | BBG-83403834000002700-16020170106 | |
06-Jan-2017 | 08:09:27 | 406 | 15.8100 | XAMS | BBG-83403834000002168-15220170106 | |
06-Jan-2017 | 08:14:05 | 650 | 15.8200 | XAMS | BBG-83403834000003417-18520170106 | |
06-Jan-2017 | 08:16:10 | 38 | 15.8100 | XAMS | BBG-83603836000003542-19620170106 | |
06-Jan-2017 | 08:16:11 | 611 | 15.8100 | XAMS | BBG-83603836000003542-20020170106 | |
06-Jan-2017 | 08:18:18 | 538 | 15.8000 | XAMS | BBG-83403834000003930-21420170106 | |
06-Jan-2017 | 08:18:18 | 230 | 15.8000 | XAMS | BBG-83403834000003930-21320170106 | |
06-Jan-2017 | 08:21:52 | 670 | 15.7950 | XAMS | BBG-83603836000004587-23020170106 | |
06-Jan-2017 | 08:33:01 | 650 | 15.8100 | XAMS | BBG-83403834000005986-28420170106 | |
06-Jan-2017 | 08:33:01 | 750 | 15.8100 | XAMS | BBG-83403834000005968-27220170106 | |
06-Jan-2017 | 08:34:56 | 714 | 15.7950 | XAMS | BBG-83403834000006243-29720170106 | |
06-Jan-2017 | 08:41:13 | 706 | 15.8100 | XAMS | BBG-83603836000007029-32120170106 | |
06-Jan-2017 | 08:43:19 | 710 | 15.8000 | XAMS | BBG-83403834000007159-32520170106 | |
06-Jan-2017 | 08:49:02 | 197 | 15.7900 | XAMS | BBG-83403834000007325-34120170106 | |
06-Jan-2017 | 08:49:02 | 431 | 15.7900 | XAMS | BBG-83403834000007325-33920170106 | |
06-Jan-2017 | 08:49:02 | 187 | 15.7900 | XAMS | BBG-83403834000007325-34020170106 | |
06-Jan-2017 | 08:49:53 | 854 | 15.7850 | XAMS | BBG-83403834000007642-34520170106 | |
06-Jan-2017 | 08:49:53 | 91 | 15.7850 | XAMS | BBG-83403834000007642-34420170106 | |
06-Jan-2017 | 08:55:54 | 649 | 15.7950 | XAMS | BBG-83603836000008018-36820170106 | |
06-Jan-2017 | 08:56:36 | 157 | 15.7850 | XAMS | BBG-83603836000008312-38420170106 | |
06-Jan-2017 | 08:56:39 | 210 | 15.7850 | XAMS | BBG-83603836000008312-38520170106 | |
06-Jan-2017 | 08:56:41 | 285 | 15.7850 | XAMS | BBG-83603836000008312-38620170106 | |
06-Jan-2017 | 08:58:25 | 649 | 15.7850 | XAMS | BBG-83603836000008507-40820170106 | |
06-Jan-2017 | 09:05:59 | 654 | 15.8000 | XAMS | BBG-83403834000008889-44220170106 | |
06-Jan-2017 | 09:20:22 | 974 | 15.8150 | XAMS | BBG-83603836000010239-47620170106 | |
06-Jan-2017 | 09:20:22 | 649 | 15.8150 | XAMS | BBG-83403834000010328-47720170106 | |
06-Jan-2017 | 09:24:05 | 607 | 15.8150 | XAMS | BBG-83603836000010758-48220170106 | |
06-Jan-2017 | 09:24:05 | 107 | 15.8150 | XAMS | BBG-83603836000010758-48120170106 | |
06-Jan-2017 | 09:26:23 | 649 | 15.8050 | XAMS | BBG-83603836000010492-49820170106 | |
06-Jan-2017 | 09:31:18 | 69 | 15.8100 | XAMS | BBG-83403834000011155-51320170106 | |
06-Jan-2017 | 09:31:18 | 580 | 15.8100 | XAMS | BBG-83403834000011155-51420170106 | |
06-Jan-2017 | 09:34:49 | 755 | 15.8100 | XAMS | BBG-83403834000011331-52220170106 | |
06-Jan-2017 | 09:37:20 | 714 | 15.8150 | XAMS | BBG-83603836000011988-53420170106 | |
06-Jan-2017 | 09:41:13 | 701 | 15.8150 | XAMS | BBG-83603836000012534-54520170106 | |
06-Jan-2017 | 09:43:19 | 120 | 15.8050 | XAMS | BBG-83603836000012886-55920170106 | |
06-Jan-2017 | 09:43:22 | 597 | 15.8050 | XAMS | BBG-83603836000012886-56020170106 | |
06-Jan-2017 | 09:50:07 | 778 | 15.8300 | XAMS | BBG-83403834000013727-59020170106 | |
06-Jan-2017 | 09:56:47 | 478 | 15.8150 | XAMS | BBG-83603836000014720-60820170106 | |
06-Jan-2017 | 09:56:47 | 366 | 15.8150 | XAMS | BBG-83603836000014720-60920170106 | |
06-Jan-2017 | 10:02:40 | 114 | 15.8400 | XAMS | BBG-83403834000015827-62620170106 | |
06-Jan-2017 | 10:02:40 | 600 | 15.8400 | XAMS | BBG-83403834000015827-62520170106 | |
06-Jan-2017 | 10:05:16 | 714 | 15.8350 | XAMS | BBG-83403834000015777-64420170106 | |
06-Jan-2017 | 10:12:41 | 555 | 15.8500 | XAMS | BBG-83403834000017768-69020170106 | |
06-Jan-2017 | 10:12:41 | 156 | 15.8500 | XAMS | BBG-83403834000017768-68920170106 | |
06-Jan-2017 | 10:12:41 | 3 | 15.8500 | XAMS | BBG-83403834000017768-69120170106 | |
06-Jan-2017 | 10:21:29 | 72 | 15.8700 | XAMS | BBG-83403834000019190-70820170106 | |
06-Jan-2017 | 10:22:08 | 866 | 15.8700 | XAMS | BBG-83603836000019189-71820170106 | |
06-Jan-2017 | 10:22:08 | 808 | 15.8700 | XAMS | BBG-83403834000019201-72020170106 | |
06-Jan-2017 | 10:22:47 | 481 | 15.8650 | XAMS | BBG-83403834000019347-75520170106 | |
06-Jan-2017 | 10:23:28 | 493 | 15.8650 | XAMS | BBG-83403834000019347-76320170106 | |
06-Jan-2017 | 10:26:05 | 650 | 15.8750 | XAMS | BBG-83603836000019632-80120170106 | |
06-Jan-2017 | 10:31:50 | 679 | 15.8750 | XAMS | BBG-83603836000019933-81320170106 | |
06-Jan-2017 | 10:33:25 | 649 | 15.8550 | XAMS | BBG-83603836000020173-83320170106 | |
06-Jan-2017 | 10:36:55 | 453 | 15.8450 | XAMS | BBG-83403834000020318-87020170106 | |
06-Jan-2017 | 10:36:58 | 245 | 15.8450 | XAMS | BBG-83403834000020318-87120170106 | |
06-Jan-2017 | 10:41:45 | 263 | 15.8300 | XAMS | BBG-83603836000020870-89220170106 | |
06-Jan-2017 | 10:41:45 | 442 | 15.8300 | XAMS | BBG-83603836000020870-89320170106 | |
06-Jan-2017 | 10:50:05 | 650 | 15.8400 | XAMS | BBG-83403834000021515-91620170106 | |
06-Jan-2017 | 10:57:38 | 650 | 15.8350 | XAMS | BBG-83603836000021855-93920170106 | |
06-Jan-2017 | 11:07:29 | 653 | 15.8450 | XAMS | BBG-83403834000023075-96820170106 | |
06-Jan-2017 | 11:09:13 | 322 | 15.8350 | XAMS | BBG-83403834000023194-97420170106 | |
06-Jan-2017 | 11:09:18 | 343 | 15.8350 | XAMS | BBG-83403834000023194-97520170106 | |
06-Jan-2017 | 11:19:35 | 600 | 15.8500 | XAMS | BBG-83403834000024560-99620170106 | |
06-Jan-2017 | 11:19:35 | 158 | 15.8500 | XAMS | BBG-83403834000024560-99320170106 | |
06-Jan-2017 | 11:22:15 | 756 | 15.8400 | XAMS | BBG-83403834000024846-101020170106 | |
06-Jan-2017 | 11:36:29 | 14 | 15.8450 | XAMS | BBG-83603836000025944-105720170106 | |
06-Jan-2017 | 11:36:29 | 700 | 15.8450 | XAMS | BBG-83603836000025944-105620170106 | |
06-Jan-2017 | 11:41:16 | 332 | 15.8400 | XAMS | BBG-83603836000025074-106920170106 | |
06-Jan-2017 | 11:41:23 | 370 | 15.8400 | XAMS | BBG-83603836000025074-107020170106 | |
06-Jan-2017 | 11:43:53 | 635 | 15.8350 | XAMS | BBG-83603836000026338-109020170106 | |
06-Jan-2017 | 11:47:18 | 94 | 15.8350 | XAMS | BBG-83603836000026338-109120170106 | |
06-Jan-2017 | 11:50:23 | 656 | 15.8300 | XAMS | BBG-83603836000026469-110620170106 | |
06-Jan-2017 | 11:52:22 | 785 | 15.8250 | XAMS | BBG-83403834000026947-113320170106 | |
06-Jan-2017 | 11:56:04 | 649 | 15.8250 | XAMS | BBG-83403834000027196-114220170106 | |
06-Jan-2017 | 12:16:01 | 561 | 15.8450 | XAMS | BBG-83403834000028647-119420170106 | |
06-Jan-2017 | 12:16:01 | 779 | 15.8450 | XAMS | BBG-83603836000028578-119720170106 | |
06-Jan-2017 | 12:16:01 | 89 | 15.8450 | XAMS | BBG-83403834000028647-119520170106 | |
06-Jan-2017 | 12:24:16 | 681 | 15.8400 | XAMS | BBG-83403834000029193-123020170106 | |
06-Jan-2017 | 12:29:07 | 192 | 15.8400 | XAMS | BBG-83403834000029455-123620170106 | |
06-Jan-2017 | 12:29:07 | 400 | 15.8400 | XAMS | BBG-83403834000029455-123520170106 | |
06-Jan-2017 | 12:29:07 | 89 | 15.8400 | XAMS | BBG-83403834000029455-123420170106 | |
06-Jan-2017 | 12:31:19 | 844 | 15.8350 | XAMS | BBG-83603836000029099-124620170106 | |
06-Jan-2017 | 12:42:11 | 650 | 15.8300 | XAMS | BBG-83403834000029656-128320170106 | |
06-Jan-2017 | 12:42:11 | 778 | 15.8350 | XAMS | BBG-83403834000030233-128020170106 | |
06-Jan-2017 | 12:46:18 | 35 | 15.8250 | XAMS | BBG-83403834000030263-129820170106 | |
06-Jan-2017 | 12:46:18 | 741 | 15.8250 | XAMS | BBG-83403834000030263-129920170106 | |
06-Jan-2017 | 12:52:17 | 411 | 15.8250 | XAMS | BBG-83403834000030805-131720170106 | |
06-Jan-2017 | 12:52:17 | 64 | 15.8250 | XAMS | BBG-83403834000030805-131820170106 | |
06-Jan-2017 | 12:52:17 | 175 | 15.8250 | XAMS | BBG-83403834000030805-131920170106 | |
06-Jan-2017 | 12:57:12 | 689 | 15.8150 | XAMS | BBG-83403834000030851-132820170106 | |
06-Jan-2017 | 13:12:18 | 265 | 15.8250 | XAMS | BBG-83603836000032249-135720170106 | |
06-Jan-2017 | 13:12:18 | 929 | 15.8250 | XAMS | BBG-83603836000032212-135820170106 | |
06-Jan-2017 | 13:12:18 | 407 | 15.8250 | XAMS | BBG-83603836000032249-135620170106 | |
06-Jan-2017 | 13:14:11 | 561 | 15.8250 | XAMS | BBG-83603836000032465-136620170106 | |
06-Jan-2017 | 13:14:11 | 153 | 15.8250 | XAMS | BBG-83603836000032465-136720170106 | |
06-Jan-2017 | 13:21:04 | 668 | 15.8150 | XAMS | BBG-83403834000032530-138220170106 | |
06-Jan-2017 | 13:23:50 | 779 | 15.8050 | XAMS | BBG-83603836000033116-140120170106 | |
06-Jan-2017 | 13:32:10 | 667 | 15.8100 | XAMS | BBG-83403834000034026-143320170106 | |
06-Jan-2017 | 13:39:43 | 655 | 15.8050 | XAMS | BBG-83403834000034238-145620170106 | |
06-Jan-2017 | 13:42:17 | 281 | 15.7950 | XAMS | BBG-83403834000035134-148120170106 | |
06-Jan-2017 | 13:42:36 | 491 | 15.7950 | XAMS | BBG-83403834000035134-148320170106 | |
06-Jan-2017 | 13:48:25 | 656 | 15.7800 | XAMS | BBG-83603836000035450-151220170106 | |
06-Jan-2017 | 13:54:23 | 650 | 15.7800 | XAMS | BBG-83403834000036301-156120170106 | |
06-Jan-2017 | 13:58:10 | 144 | 15.7800 | XAMS | BBG-83403834000036910-159520170106 | |
06-Jan-2017 | 13:58:10 | 433 | 15.7800 | XAMS | BBG-83403834000036910-159420170106 | |
06-Jan-2017 | 13:58:52 | 713 | 15.7800 | XAMS | BBG-83603836000037007-160520170106 | |
06-Jan-2017 | 13:58:52 | 89 | 15.7800 | XAMS | BBG-83403834000036910-160320170106 | |
06-Jan-2017 | 14:06:22 | 690 | 15.7900 | XAMS | BBG-83403834000037377-162220170106 | |
06-Jan-2017 | 14:08:12 | 649 | 15.7850 | XAMS | BBG-83603836000037759-163020170106 | |
06-Jan-2017 | 14:11:20 | 351 | 15.7950 | XAMS | BBG-83603836000037976-165120170106 | |
06-Jan-2017 | 14:11:20 | 224 | 15.7950 | XAMS | BBG-83603836000037976-165220170106 | |
06-Jan-2017 | 14:11:20 | 94 | 15.7950 | XAMS | BBG-83603836000037976-165320170106 | |
06-Jan-2017 | 14:18:11 | 675 | 15.8050 | XAMS | BBG-83403834000038657-168420170106 | |
06-Jan-2017 | 14:19:23 | 108 | 15.8050 | XAMS | BBG-83403834000038764-169120170106 | |
06-Jan-2017 | 14:21:06 | 400 | 15.8100 | XAMS | BBG-83603836000038887-169320170106 | |
06-Jan-2017 | 14:21:06 | 249 | 15.8100 | XAMS | BBG-83603836000038887-169420170106 | |
06-Jan-2017 | 14:25:43 | 714 | 15.8150 | XAMS | BBG-83403834000039295-170220170106 | |
06-Jan-2017 | 14:27:18 | 844 | 15.8150 | XAMS | BBG-83603836000039378-170320170106 | |
06-Jan-2017 | 14:31:17 | 659 | 15.8150 | XAMS | BBG-83603836000039656-173020170106 | |
06-Jan-2017 | 14:31:17 | 699 | 15.8150 | XAMS | BBG-83403834000039468-172720170106 | |
06-Jan-2017 | 14:34:47 | 674 | 15.8000 | XAMS | BBG-83603836000039763-175720170106 | |
06-Jan-2017 | 14:37:57 | 649 | 15.7850 | XAMS | BBG-83403834000040130-176620170106 | |
06-Jan-2017 | 14:42:10 | 317 | 15.8050 | XAMS | BBG-83603836000041061-178620170106 | |
06-Jan-2017 | 14:42:46 | 649 | 15.8100 | XAMS | BBG-83603836000041128-179520170106 | |
06-Jan-2017 | 14:47:24 | 539 | 15.8150 | XAMS | BBG-83603836000041559-181520170106 | |
06-Jan-2017 | 14:47:24 | 175 | 15.8150 | XAMS | BBG-83603836000041559-181420170106 | |
06-Jan-2017 | 14:47:24 | 885 | 15.8150 | XAMS | BBG-83603836000041580-182220170106 | |
06-Jan-2017 | 14:49:12 | 353 | 15.8000 | XAMS | BBG-83403834000041625-184820170106 | |
06-Jan-2017 | 14:49:12 | 328 | 15.8000 | XAMS | BBG-83403834000041625-184720170106 | |
06-Jan-2017 | 14:49:56 | 115 | 15.7900 | XAMS | BBG-83603836000041797-185320170106 | |
06-Jan-2017 | 14:56:10 | 336 | 15.8200 | XAMS | BBG-83603836000042431-187620170106 | |
06-Jan-2017 | 14:56:10 | 198 | 15.8200 | XAMS | BBG-83603836000042431-187520170106 | |
06-Jan-2017 | 14:56:24 | 909 | 15.8150 | XAMS | BBG-83403834000042447-188220170106 | |
06-Jan-2017 | 15:00:00 | 669 | 15.8450 | XAMS | BBG-83603836000042755-190520170106 | |
06-Jan-2017 | 15:00:00 | 41 | 15.8450 | XAMS | BBG-83603836000042755-190620170106 | |
06-Jan-2017 | 15:05:22 | 683 | 15.8300 | XAMS | BBG-83603836000043351-194620170106 | |
06-Jan-2017 | 15:10:54 | 439 | 15.8200 | XAMS | BBG-83603836000043722-196420170106 | |
06-Jan-2017 | 15:12:07 | 405 | 15.8200 | XAMS | BBG-83603836000043722-196520170106 | |
06-Jan-2017 | 15:12:57 | 779 | 15.8150 | XAMS | BBG-83603836000044028-197920170106 | |
06-Jan-2017 | 15:13:13 | 96 | 15.8100 | XAMS | BBG-83603836000043798-198620170106 | |
06-Jan-2017 | 15:13:13 | 16 | 15.8100 | XAMS | BBG-83603836000043798-198520170106 | |
06-Jan-2017 | 15:13:22 | 433 | 15.8100 | XAMS | BBG-83603836000043798-198720170106 | |
06-Jan-2017 | 15:19:07 | 602 | 15.8200 | XAMS | BBG-83603836000044499-202920170106 | |
06-Jan-2017 | 15:19:07 | 151 | 15.8200 | XAMS | BBG-83603836000044499-202820170106 | |
06-Jan-2017 | 15:20:36 | 317 | 15.8200 | XAMS | BBG-83603836000044623-203120170106 | |
06-Jan-2017 | 15:20:36 | 350 | 15.8200 | XAMS | BBG-83603836000044623-203220170106 | |
06-Jan-2017 | 15:24:28 | 100 | 15.8250 | XAMS | BBG-83403834000045057-206220170106 | |
06-Jan-2017 | 15:24:28 | 614 | 15.8250 | XAMS | BBG-83403834000045057-206320170106 | |
06-Jan-2017 | 15:24:38 | 756 | 15.8200 | XAMS | BBG-83403834000045054-207220170106 | |
06-Jan-2017 | 15:32:12 | 877 | 15.8100 | XAMS | BBG-83403834000045974-211920170106 | |
06-Jan-2017 | 15:32:12 | 10 | 15.8100 | XAMS | BBG-83403834000045974-211820170106 | |
06-Jan-2017 | 15:32:33 | 656 | 15.8050 | XAMS | BBG-83603836000045146-212220170106 | |
06-Jan-2017 | 15:37:49 | 325 | 15.8100 | XAMS | BBG-83403834000046870-214720170106 | |
06-Jan-2017 | 15:37:49 | 200 | 15.8100 | XAMS | BBG-83403834000046870-214620170106 | |
06-Jan-2017 | 15:37:59 | 32 | 15.8050 | XAMS | BBG-83403834000046862-215320170106 | |
06-Jan-2017 | 15:37:59 | 674 | 15.8050 | XAMS | BBG-83403834000046862-214920170106 | |
06-Jan-2017 | 15:38:27 | 60 | 15.8050 | XAMS | BBG-83403834000046862-215420170106 | |
06-Jan-2017 | 15:39:35 | 683 | 15.8000 | XAMS | BBG-83603836000047019-219620170106 | |
06-Jan-2017 | 15:49:12 | 650 | 15.8250 | XAMS | BBG-83603836000047974-224420170106 | |
06-Jan-2017 | 15:49:18 | 650 | 15.8200 | XAMS | BBG-83403834000047974-224520170106 | |
06-Jan-2017 | 15:52:17 | 790 | 15.8200 | XAMS | BBG-83603836000047993-225920170106 | |
06-Jan-2017 | 15:54:15 | 76 | 15.8200 | XAMS | BBG-83603836000047993-226020170106 | |
06-Jan-2017 | 15:54:38 | 616 | 15.8300 | XAMS | BBG-83603836000048481-228420170106 | |
06-Jan-2017 | 15:54:38 | 72 | 15.8300 | XAMS | BBG-83603836000048481-228320170106 | |
06-Jan-2017 | 15:56:08 | 681 | 15.8250 | XAMS | BBG-83403834000048808-229620170106 | |
06-Jan-2017 | 15:56:40 | 228 | 15.8250 | XAMS | BBG-83403834000048808-230520170106 | |
06-Jan-2017 | 16:01:28 | 451 | 15.8100 | XAMS | BBG-83403834000048951-235520170106 | |
06-Jan-2017 | 16:01:54 | 198 | 15.8100 | XAMS | BBG-83403834000048951-235620170106 | |
06-Jan-2017 | 16:04:09 | 205 | 15.8200 | XAMS | BBG-83403834000049611-240120170106 | |
06-Jan-2017 | 16:04:09 | 445 | 15.8200 | XAMS | BBG-83403834000049611-240020170106 | |
06-Jan-2017 | 16:04:24 | 649 | 15.8200 | XAMS | BBG-83603836000049433-240420170106 | |
06-Jan-2017 | 16:06:04 | 685 | 15.8200 | XAMS | BBG-83403834000049825-241620170106 | |
06-Jan-2017 | 16:08:18 | 683 | 15.8200 | XAMS | BBG-83403834000050003-245720170106 | |
06-Jan-2017 | 16:12:08 | 400 | 15.8250 | XAMS | BBG-83403834000050393-248020170106 | |
06-Jan-2017 | 16:12:08 | 58 | 15.8250 | XAMS | BBG-83403834000050393-247920170106 | |
06-Jan-2017 | 16:13:12 | 130 | 15.8250 | XAMS | BBG-83603836000050300-248320170106 | |
06-Jan-2017 | 16:13:16 | 83 | 15.8250 | XAMS | BBG-83403834000050517-248420170106 | |
06-Jan-2017 | 16:15:30 | 650 | 15.8350 | XAMS | BBG-83403834000050700-249020170106 | |
06-Jan-2017 | 16:16:22 | 400 | 15.8400 | XAMS | BBG-83403834000050896-250820170106 | |
06-Jan-2017 | 16:16:22 | 249 | 15.8400 | XAMS | BBG-83403834000050896-250920170106 | |
06-Jan-2017 | 16:20:15 | 778 | 15.8400 | XAMS | BBG-83603836000051057-253120170106 | |
06-Jan-2017 | 16:20:51 | 650 | 15.8350 | XAMS | BBG-83403834000051092-253820170106 | |
06-Jan-2017 | 16:21:23 | 238 | 15.8400 | XAMS | BBG-83603836000051240-254920170106 | |
06-Jan-2017 | 16:21:23 | 412 | 15.8400 | XAMS | BBG-83603836000051240-255020170106 | |
06-Jan-2017 | 16:25:16 | 622 | 15.8400 | XAMS | BBG-83603836000051541-256620170106 |
Related Shares:
Relx