Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st Oct 2025 17:10

RNS Number : 2769E
JD Sports Fashion PLC
21 October 2025
 

Transactions in Own Securities

21 October 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

21 October 2025

Number of ordinary shares of £0.0005 each purchased:

1,291,403

Highest price paid per share (p)

98.04

Lowest price paid per share (p)

95.38

Volume weighted average price paid per share (p)

96.78

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,030,462,411 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

96.78

1,291,403

95.38

98.04

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,781

95.90

XLON

08:00:09

00183803877TRLO0

484

95.92

XLON

08:00:09

00183803879TRLO0

4,523

95.92

XLON

08:00:10

00183803903TRLO0

5,615

95.76

XLON

08:02:31

00183804683TRLO0

2,778

96.02

XLON

08:09:05

00183805620TRLO0

5,946

96.18

XLON

08:10:44

00183805770TRLO0

5,704

96.06

XLON

08:10:49

00183805775TRLO0

5,212

96.14

XLON

08:11:06

00183805798TRLO0

5,640

96.16

XLON

08:11:06

00183805799TRLO0

3,385

96.02

XLON

08:11:19

00183805818TRLO0

1,967

96.02

XLON

08:11:19

00183805819TRLO0

564

95.98

XLON

08:12:25

00183805910TRLO0

4,826

95.98

XLON

08:12:25

00183805911TRLO0

3,661

95.82

XLON

08:13:03

00183805957TRLO0

1,727

95.82

XLON

08:13:03

00183805958TRLO0

2,476

95.82

XLON

08:14:01

00183806028TRLO0

3,045

95.82

XLON

08:14:01

00183806029TRLO0

5,753

95.86

XLON

08:18:56

00183806344TRLO0

3,634

95.76

XLON

08:19:40

00183806408TRLO0

1,633

95.76

XLON

08:19:40

00183806409TRLO0

4,200

95.76

XLON

08:21:32

00183806551TRLO0

1,086

95.76

XLON

08:21:32

00183806552TRLO0

4,900

95.96

XLON

08:26:26

00183806885TRLO0

166

95.96

XLON

08:26:26

00183806886TRLO0

2,666

95.92

XLON

08:27:13

00183806971TRLO0

2,948

95.92

XLON

08:27:13

00183806972TRLO0

5,852

95.94

XLON

08:29:09

00183807088TRLO0

1,576

95.96

XLON

08:30:42

00183807304TRLO0

3,636

95.96

XLON

08:33:25

00183807697TRLO0

5,107

95.84

XLON

08:33:42

00183807711TRLO0

486

95.84

XLON

08:33:42

00183807712TRLO0

224

95.76

XLON

08:35:49

00183808013TRLO0

4,789

95.76

XLON

08:35:49

00183808014TRLO0

5,301

95.78

XLON

08:36:58

00183808217TRLO0

5,446

95.86

XLON

08:40:07

00183808484TRLO0

5,979

95.98

XLON

08:44:32

00183808793TRLO0

5,563

95.94

XLON

08:45:03

00183808822TRLO0

5,301

95.98

XLON

08:47:17

00183808971TRLO0

1

96.00

XLON

08:49:50

00183809126TRLO0

1,736

96.14

XLON

08:50:01

00183809157TRLO0

3,187

96.14

XLON

08:50:02

00183809159TRLO0

5,357

96.08

XLON

08:50:41

00183809214TRLO0

5,694

96.02

XLON

08:50:48

00183809223TRLO0

5,206

96.02

XLON

08:51:28

00183809267TRLO0

5,579

95.96

XLON

08:52:07

00183809304TRLO0

3,964

96.00

XLON

08:55:07

00183809496TRLO0

1,699

96.00

XLON

08:55:07

00183809497TRLO0

5,504

96.00

XLON

08:56:15

00183809547TRLO0

5,119

95.98

XLON

08:59:52

00183809762TRLO0

999

95.98

XLON

09:00:11

00183809781TRLO0

4,399

95.98

XLON

09:00:11

00183809782TRLO0

4,735

95.98

XLON

09:01:49

00183809886TRLO0

593

95.98

XLON

09:01:49

00183809887TRLO0

967

95.92

XLON

09:02:39

00183809934TRLO0

4,452

95.92

XLON

09:02:39

00183809935TRLO0

5,401

95.90

XLON

09:04:29

00183810126TRLO0

5,821

95.90

XLON

09:04:40

00183810139TRLO0

4,965

95.94

XLON

09:07:36

00183810330TRLO0

182

95.90

XLON

09:07:47

00183810341TRLO0

5,055

95.90

XLON

09:08:43

00183810408TRLO0

4,938

95.86

XLON

09:12:29

00183810719TRLO0

1,394

95.68

XLON

09:13:18

00183810789TRLO0

4,575

95.68

XLON

09:13:18

00183810790TRLO0

5,080

95.68

XLON

09:13:46

00183810835TRLO0

4,916

95.66

XLON

09:15:35

00183811014TRLO0

5,108

95.62

XLON

09:15:43

00183811026TRLO0

4,988

95.88

XLON

09:15:59

00183811061TRLO0

2,614

95.88

XLON

09:16:12

00183811089TRLO0

2,711

95.88

XLON

09:16:12

00183811090TRLO0

381

95.88

XLON

09:16:12

00183811091TRLO0

5,173

95.88

XLON

09:17:19

00183811179TRLO0

3,791

95.94

XLON

09:18:27

00183811280TRLO0

1,309

95.94

XLON

09:18:27

00183811281TRLO0

156

95.92

XLON

09:19:50

00183811432TRLO0

5,334

95.92

XLON

09:19:50

00183811433TRLO0

4,961

95.84

XLON

09:20:09

00183811457TRLO0

564

95.84

XLON

09:20:09

00183811458TRLO0

5,712

95.90

XLON

09:21:14

00183811551TRLO0

5,059

95.82

XLON

09:22:36

00183811653TRLO0

5,573

95.76

XLON

09:24:30

00183811780TRLO0

3,920

95.68

XLON

09:24:45

00183811810TRLO0

1,455

95.68

XLON

09:24:45

00183811811TRLO0

2,800

95.58

XLON

09:25:51

00183811926TRLO0

2,371

95.58

XLON

09:25:51

00183811927TRLO0

1,517

95.60

XLON

09:28:41

00183812136TRLO0

3,424

95.60

XLON

09:28:41

00183812137TRLO0

5,087

95.52

XLON

09:31:25

00183812389TRLO0

1,044

95.58

XLON

09:34:03

00183812572TRLO0

4,036

95.58

XLON

09:34:03

00183812573TRLO0

12

95.52

XLON

09:37:42

00183812833TRLO0

5,803

95.52

XLON

09:37:42

00183812834TRLO0

5,862

95.54

XLON

09:39:21

00183812940TRLO0

4,985

95.50

XLON

09:45:09

00183813274TRLO0

5,844

95.46

XLON

09:45:29

00183813295TRLO0

5,478

95.50

XLON

09:48:05

00183813485TRLO0

5,284

95.48

XLON

09:51:19

00183813717TRLO0

5,927

95.38

XLON

09:52:03

00183813785TRLO0

3,100

95.40

XLON

09:54:50

00183814185TRLO0

1,933

95.40

XLON

09:54:50

00183814186TRLO0

2,972

95.40

XLON

09:56:32

00183814327TRLO0

2,764

95.40

XLON

09:56:32

00183814328TRLO0

1,795

95.42

XLON

10:00:21

00183814579TRLO0

1,684

95.46

XLON

10:03:08

00183814771TRLO0

4,112

95.46

XLON

10:03:08

00183814772TRLO0

5,822

95.42

XLON

10:05:20

00183814959TRLO0

5,775

95.38

XLON

10:07:15

00183815098TRLO0

143

95.38

XLON

10:08:06

00183815159TRLO0

3,821

95.38

XLON

10:08:29

00183815182TRLO0

1,788

95.38

XLON

10:08:29

00183815183TRLO0

159

95.44

XLON

10:11:59

00183815397TRLO0

4,958

95.44

XLON

10:13:40

00183815630TRLO0

14

95.44

XLON

10:13:40

00183815632TRLO0

382

95.44

XLON

10:15:06

00183815728TRLO0

5,867

95.74

XLON

10:30:44

00183816715TRLO0

1,942

95.74

XLON

10:34:14

00183816970TRLO0

3,274

95.74

XLON

10:34:14

00183816971TRLO0

3,865

95.70

XLON

10:40:08

00183817331TRLO0

1,264

95.70

XLON

10:40:08

00183817332TRLO0

5,962

95.64

XLON

10:41:38

00183817399TRLO0

4,539

95.76

XLON

10:49:26

00183817961TRLO0

963

95.76

XLON

10:49:26

00183817962TRLO0

5,571

95.72

XLON

10:54:11

00183818297TRLO0

394

95.72

XLON

10:54:11

00183818298TRLO0

2,136

95.76

XLON

11:02:45

00183818904TRLO0

2,854

95.76

XLON

11:02:45

00183818905TRLO0

5,488

95.74

XLON

11:08:06

00183819206TRLO0

3,564

95.76

XLON

11:09:48

00183819302TRLO0

1,465

95.76

XLON

11:11:31

00183819392TRLO0

5,917

95.76

XLON

11:16:29

00183819663TRLO0

4,927

95.70

XLON

11:20:25

00183819905TRLO0

693

95.70

XLON

11:20:25

00183819906TRLO0

5,028

95.58

XLON

11:25:18

00183820246TRLO0

3,834

95.54

XLON

11:26:01

00183820306TRLO0

1,781

95.54

XLON

11:28:25

00183820454TRLO0

99

95.54

XLON

11:28:34

00183820515TRLO0

1,648

95.54

XLON

11:28:34

00183820516TRLO0

3,205

95.54

XLON

11:28:34

00183820517TRLO0

5,254

95.60

XLON

11:33:12

00183820908TRLO0

1,800

95.66

XLON

11:38:20

00183821241TRLO0

3,534

95.66

XLON

11:39:44

00183821325TRLO0

1,876

95.60

XLON

11:45:32

00183821694TRLO0

3,560

95.60

XLON

11:45:32

00183821695TRLO0

4,897

95.66

XLON

11:48:00

00183821873TRLO0

145

95.66

XLON

11:48:00

00183821874TRLO0

2,407

95.76

XLON

11:56:45

00183822544TRLO0

1,601

95.76

XLON

11:56:45

00183822545TRLO0

951

95.76

XLON

11:56:45

00183822546TRLO0

438

95.72

XLON

12:04:23

00183822914TRLO0

4,983

95.72

XLON

12:04:23

00183822915TRLO0

5,011

95.72

XLON

12:09:18

00183823262TRLO0

2,347

95.82

XLON

12:14:28

00183823587TRLO0

3,091

95.82

XLON

12:14:39

00183823608TRLO0

5,310

95.76

XLON

12:18:14

00183823910TRLO0

4,116

95.84

XLON

12:28:31

00183824747TRLO0

1,401

95.84

XLON

12:28:31

00183824748TRLO0

5,653

95.90

XLON

12:34:28

00183825307TRLO0

5,320

95.92

XLON

12:37:19

00183825560TRLO0

5,842

96.54

XLON

12:41:08

00183825858TRLO0

5,854

96.58

XLON

12:43:53

00183826128TRLO0

5,203

96.70

XLON

12:44:05

00183826141TRLO0

5,372

96.62

XLON

12:44:11

00183826143TRLO0

36

96.50

XLON

12:44:36

00183826171TRLO0

5,490

96.56

XLON

12:46:15

00183826260TRLO0

5,687

96.98

XLON

12:47:33

00183826338TRLO0

230

96.98

XLON

12:47:33

00183826339TRLO0

5,285

96.92

XLON

12:49:06

00183826480TRLO0

2,450

96.94

XLON

12:57:15

00183826948TRLO0

2,785

96.94

XLON

12:57:15

00183826949TRLO0

5,566

97.24

XLON

13:06:59

00183827446TRLO0

5,555

97.26

XLON

13:08:16

00183827519TRLO0

5,265

97.18

XLON

13:09:31

00183827598TRLO0

5,283

97.28

XLON

13:09:34

00183827599TRLO0

5,380

97.16

XLON

13:10:13

00183827637TRLO0

3,053

97.22

XLON

13:10:23

00183827647TRLO0

2,550

97.22

XLON

13:10:23

00183827648TRLO0

5,047

97.18

XLON

13:11:05

00183827691TRLO0

5,304

97.20

XLON

13:12:08

00183827766TRLO0

4,018

97.12

XLON

13:12:16

00183827773TRLO0

1,614

97.12

XLON

13:12:16

00183827774TRLO0

5,972

97.28

XLON

13:15:26

00183827935TRLO0

5,950

97.50

XLON

13:17:22

00183828026TRLO0

5,258

97.48

XLON

13:17:23

00183828027TRLO0

5,406

97.46

XLON

13:17:41

00183828043TRLO0

5,776

97.42

XLON

13:18:06

00183828065TRLO0

3,155

97.42

XLON

13:19:33

00183828150TRLO0

1,388

97.42

XLON

13:19:33

00183828151TRLO0

1,372

97.42

XLON

13:19:33

00183828152TRLO0

5,006

97.50

XLON

13:21:22

00183828260TRLO0

886

97.50

XLON

13:21:22

00183828261TRLO0

5,749

97.46

XLON

13:21:26

00183828268TRLO0

2,574

97.76

XLON

13:27:16

00183828582TRLO0

3,008

97.76

XLON

13:27:16

00183828583TRLO0

3,345

97.70

XLON

13:28:56

00183828672TRLO0

1,159

97.70

XLON

13:28:56

00183828673TRLO0

1,325

97.70

XLON

13:28:56

00183828674TRLO0

5,222

97.84

XLON

13:29:41

00183828726TRLO0

4,947

97.74

XLON

13:30:41

00183828816TRLO0

5,438

97.70

XLON

13:31:14

00183828839TRLO0

1,332

97.74

XLON

13:32:28

00183828913TRLO0

1,145

97.74

XLON

13:32:28

00183828914TRLO0

2,924

97.74

XLON

13:32:28

00183828915TRLO0

5,527

97.80

XLON

13:34:58

00183829175TRLO0

5,752

97.86

XLON

13:36:51

00183829338TRLO0

275

97.92

XLON

13:38:55

00183829514TRLO0

1,044

97.92

XLON

13:38:55

00183829515TRLO0

3,654

97.92

XLON

13:38:55

00183829516TRLO0

556

97.92

XLON

13:38:55

00183829517TRLO0

5,777

97.90

XLON

13:44:49

00183830031TRLO0

5,025

97.90

XLON

13:47:15

00183830184TRLO0

865

97.90

XLON

13:47:15

00183830185TRLO0

3,054

97.80

XLON

13:47:27

00183830194TRLO0

2,431

97.80

XLON

13:47:27

00183830195TRLO0

5,166

97.72

XLON

13:48:36

00183830250TRLO0

2,671

97.56

XLON

13:51:29

00183830581TRLO0

1,772

97.56

XLON

13:51:29

00183830582TRLO0

938

97.56

XLON

13:51:29

00183830583TRLO0

3,686

97.68

XLON

14:00:34

00183831317TRLO0

1,894

97.68

XLON

14:00:34

00183831318TRLO0

2,191

97.66

XLON

14:03:34

00183831567TRLO0

3,066

97.66

XLON

14:03:34

00183831568TRLO0

37

97.56

XLON

14:06:20

00183831807TRLO0

1,845

97.56

XLON

14:06:20

00183831808TRLO0

4,056

97.56

XLON

14:06:20

00183831809TRLO0

5,162

97.58

XLON

14:06:42

00183831834TRLO0

3,938

97.56

XLON

14:06:55

00183831852TRLO0

1,453

97.56

XLON

14:06:55

00183831853TRLO0

5,498

97.46

XLON

14:07:40

00183831914TRLO0

15

97.62

XLON

14:08:49

00183831995TRLO0

3,007

97.62

XLON

14:10:20

00183832119TRLO0

2,834

97.62

XLON

14:10:20

00183832120TRLO0

4,929

97.68

XLON

14:13:14

00183832320TRLO0

24

97.56

XLON

14:17:41

00183832699TRLO0

2,594

97.56

XLON

14:17:41

00183832700TRLO0

2,859

97.56

XLON

14:17:41

00183832701TRLO0

326

97.56

XLON

14:17:41

00183832702TRLO0

1,635

97.52

XLON

14:17:54

00183832722TRLO0

3,610

97.52

XLON

14:17:54

00183832723TRLO0

5,772

97.62

XLON

14:19:55

00183833029TRLO0

172

97.60

XLON

14:21:41

00183833189TRLO0

5,613

97.60

XLON

14:21:41

00183833190TRLO0

4,904

97.54

XLON

14:24:42

00183833409TRLO0

5,233

97.52

XLON

14:25:27

00183833482TRLO0

241

97.52

XLON

14:25:30

00183833487TRLO0

5,488

97.54

XLON

14:25:44

00183833503TRLO0

1,000

97.60

XLON

14:28:15

00183833787TRLO0

4,033

97.60

XLON

14:28:15

00183833788TRLO0

5,618

97.54

XLON

14:29:21

00183833908TRLO0

3,186

97.50

XLON

14:31:09

00183834619TRLO0

2,624

97.50

XLON

14:31:09

00183834620TRLO0

5,372

97.58

XLON

14:33:50

00183835829TRLO0

5,612

97.48

XLON

14:35:07

00183836603TRLO0

5,086

97.42

XLON

14:35:49

00183836746TRLO0

5,440

97.36

XLON

14:36:23

00183836906TRLO0

549

97.30

XLON

14:36:32

00183836945TRLO0

1,500

97.30

XLON

14:36:34

00183836955TRLO0

315

97.30

XLON

14:36:57

00183837054TRLO0

3,384

97.30

XLON

14:36:57

00183837055TRLO0

3

97.32

XLON

14:38:25

00183837290TRLO0

1,312

97.32

XLON

14:38:32

00183837303TRLO0

4,105

97.32

XLON

14:38:32

00183837304TRLO0

1,466

97.28

XLON

14:38:40

00183837329TRLO0

4,131

97.28

XLON

14:38:40

00183837330TRLO0

3,188

97.20

XLON

14:40:19

00183837670TRLO0

2,014

97.20

XLON

14:40:19

00183837671TRLO0

5,858

97.32

XLON

14:43:58

00183838729TRLO0

3,880

97.30

XLON

14:45:46

00183839077TRLO0

1,686

97.30

XLON

14:45:46

00183839078TRLO0

5,176

97.40

XLON

14:48:48

00183839805TRLO0

569

97.34

XLON

14:50:05

00183840173TRLO0

5,594

97.36

XLON

14:50:10

00183840192TRLO0

3,379

97.38

XLON

14:51:30

00183840414TRLO0

2,046

97.38

XLON

14:51:30

00183840415TRLO0

5,741

97.54

XLON

14:54:05

00183840829TRLO0

5,682

97.48

XLON

14:54:09

00183840843TRLO0

1,088

97.38

XLON

14:54:37

00183840934TRLO0

2,513

97.38

XLON

14:54:37

00183840935TRLO0

2,238

97.38

XLON

14:55:11

00183841014TRLO0

2,779

97.30

XLON

14:56:26

00183841330TRLO0

1,362

97.30

XLON

14:56:26

00183841331TRLO0

966

97.30

XLON

14:56:26

00183841332TRLO0

5,616

97.26

XLON

14:57:07

00183841477TRLO0

1,879

97.18

XLON

14:57:40

00183841593TRLO0

3,213

97.18

XLON

14:57:40

00183841594TRLO0

5,716

97.16

XLON

15:00:43

00183842375TRLO0

5,955

97.14

XLON

15:01:30

00183842535TRLO0

5,170

97.04

XLON

15:01:49

00183842591TRLO0

3,652

97.00

XLON

15:03:43

00183843104TRLO0

1,511

97.00

XLON

15:03:43

00183843105TRLO0

530

97.00

XLON

15:03:43

00183843106TRLO0

3,066

97.04

XLON

15:04:14

00183843340TRLO0

2,473

97.04

XLON

15:04:14

00183843341TRLO0

5,218

97.02

XLON

15:04:29

00183843395TRLO0

1,442

96.98

XLON

15:04:31

00183843417TRLO0

4,129

96.98

XLON

15:04:54

00183843464TRLO0

5,772

97.10

XLON

15:06:05

00183843747TRLO0

3,093

97.14

XLON

15:08:07

00183844186TRLO0

2,429

97.14

XLON

15:08:07

00183844187TRLO0

4,761

97.32

XLON

15:11:43

00183844886TRLO0

591

97.32

XLON

15:11:43

00183844887TRLO0

5,974

97.30

XLON

15:12:40

00183845104TRLO0

2,601

97.30

XLON

15:13:20

00183845224TRLO0

2,735

97.30

XLON

15:13:20

00183845225TRLO0

10

97.32

XLON

15:16:09

00183845681TRLO0

5,920

97.38

XLON

15:19:30

00183846476TRLO0

5,130

97.48

XLON

15:19:53

00183846550TRLO0

3,997

97.62

XLON

15:21:06

00183846852TRLO0

1,874

97.62

XLON

15:21:06

00183846853TRLO0

5,973

97.72

XLON

15:22:28

00183847042TRLO0

5,197

97.76

XLON

15:23:13

00183847195TRLO0

150,000

97.72

XLON

15:24:58

00183847437TRLO0

5,675

97.72

XLON

15:25:00

00183847441TRLO0

5,340

97.70

XLON

15:27:23

00183847880TRLO0

4,996

97.66

XLON

15:28:20

00183847997TRLO0

821

97.66

XLON

15:28:20

00183847998TRLO0

5,916

97.64

XLON

15:28:50

00183848105TRLO0

4,122

97.58

XLON

15:29:25

00183848264TRLO0

821

97.58

XLON

15:29:25

00183848265TRLO0

5,341

97.54

XLON

15:30:55

00183848474TRLO0

5,136

97.66

XLON

15:31:50

00183848637TRLO0

5,624

97.86

XLON

15:39:38

00183850252TRLO0

641

98.04

XLON

15:43:02

00183850862TRLO0

4,639

98.04

XLON

15:43:02

00183850863TRLO0

5,634

97.94

XLON

15:44:10

00183851073TRLO0

5,017

97.90

XLON

15:46:00

00183851499TRLO0

5,103

97.90

XLON

15:48:15

00183851984TRLO0

5,738

97.90

XLON

15:49:08

00183852168TRLO0

5,445

97.98

XLON

15:51:45

00183852674TRLO0

5,483

97.94

XLON

15:52:05

00183852740TRLO0

5,416

97.88

XLON

15:52:14

00183852759TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBKABDDCKB

Related Shares:

JD Sports
FTSE 100 Latest
Value9,653.82
Change8.20