2nd Feb 2023 07:00
2 February 2023
PureTech Health plc
Transaction in Own Shares
PureTech Health PLC (the "Company") announces that it has purchased the following number of its ordinary shares of one pence each through Jefferies International Limited ("Jefferies"), as part of its Share Buyback Programme, details of which were announced on 9 May 2022.
Date of purchase: | 1 February 2023 |
Number of ordinary shares purchased: | 10,347 |
Highest price paid per share: | 256.00p |
Lowest price paid per share: | 247.00p |
Volume weighted average price paid per share: | 251.59p |
PureTech intends to retain the purchased shares in treasury.
Following the above transaction, the Company will have 10,648,688 ordinary shares in treasury and has 278,819,471 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 278,819,471 which may be used by shareholders in their calculations to determine if they are required to notify their interest in, or a change to their interest in, PureTech Health plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below.
About PureTech Health
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. This pipeline, which is being advanced both internally and through PureTech's Founded Entities, is comprised of 26 therapeutics and therapeutic candidates, including two (Plenity® and EndeavorRx®) that have received both U.S. FDA clearance and European marketing authorization and a third (KarXT) that will soon be filed for FDA approval, as of the most recent update by the Company. All of the underlying programs and platforms that resulted in this pipeline of therapeutic candidates were initially identified or discovered and then advanced by the PureTech team through key validation points based on unique insights in immunology and drug development.
For more information, visit www.puretechhealth.com or connect with us on Twitter @puretechh.
Contact:
PureTech
Investor Relations
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
01/02/2023 | 16:29:57 | 38 | 248 | XLON | 00337264276TRLO1.1.1 |
01/02/2023 | 16:29:57 | 39 | 248 | XLON | 00337264275TRLO1.1.1 |
01/02/2023 | 16:29:57 | 39 | 248 | XLON | 00337264273TRLO1.1.1 |
01/02/2023 | 16:29:57 | 39 | 248 | XLON | 00337264274TRLO1.1.1 |
01/02/2023 | 16:29:54 | 11 | 248 | AQXE | 00337264236TRLO1.1.1 |
01/02/2023 | 16:27:14 | 13 | 247 | BATE | 00337262667TRLO1.1.1 |
01/02/2023 | 16:24:44 | 5 | 247 | TRQX | 00337260079TRLO1.1.1 |
01/02/2023 | 16:24:44 | 84 | 247 | XLON | 00337260080TRLO1.1.1 |
01/02/2023 | 16:24:44 | 16 | 247 | CHIX | 00337260078TRLO1.1.1 |
01/02/2023 | 16:24:01 | 19 | 247 | BATE | 00337259723TRLO1.1.1 |
01/02/2023 | 16:24:01 | 7 | 247 | AQXE | 00337259721TRLO1.1.1 |
01/02/2023 | 16:24:01 | 6 | 247 | AQXE | 00337259722TRLO1.1.1 |
01/02/2023 | 16:24:01 | 10 | 247 | AQXE | 00337259720TRLO1.1.1 |
01/02/2023 | 16:23:14 | 126 | 247.5 | XLON | 00337259249TRLO1.1.1 |
01/02/2023 | 16:23:14 | 18 | 247.5 | BATE | 00337259246TRLO1.1.1 |
01/02/2023 | 16:23:14 | 5 | 247.5 | TRQX | 00337259248TRLO1.1.1 |
01/02/2023 | 16:23:14 | 3 | 247.5 | TRQX | 00337259247TRLO1.1.1 |
01/02/2023 | 16:23:14 | 13 | 247.5 | CHIX | 00337259245TRLO1.1.1 |
01/02/2023 | 16:23:14 | 7 | 247.5 | CHIX | 00337259244TRLO1.1.1 |
01/02/2023 | 16:19:33 | 9 | 247.5 | CHIX | 00337256686TRLO1.1.1 |
01/02/2023 | 16:19:33 | 9 | 247.5 | CHIX | 00337256687TRLO1.1.1 |
01/02/2023 | 16:19:33 | 111 | 247.5 | XLON | 00337256688TRLO1.1.1 |
01/02/2023 | 16:19:33 | 10 | 247.5 | CHIX | 00337256685TRLO1.1.1 |
01/02/2023 | 16:19:33 | 11 | 247.5 | CHIX | 00337256684TRLO1.1.1 |
01/02/2023 | 16:19:33 | 8 | 247.5 | CHIX | 00337256683TRLO1.1.1 |
01/02/2023 | 16:19:33 | 4 | 247.5 | TRQX | 00337256681TRLO1.1.1 |
01/02/2023 | 16:19:33 | 10 | 247.5 | CHIX | 00337256682TRLO1.1.1 |
01/02/2023 | 16:19:33 | 17 | 247.5 | BATE | 00337256680TRLO1.1.1 |
01/02/2023 | 16:19:33 | 9 | 247.5 | CHIX | 00337256679TRLO1.1.1 |
01/02/2023 | 16:19:33 | 9 | 247.5 | CHIX | 00337256678TRLO1.1.1 |
01/02/2023 | 16:19:33 | 10 | 247.5 | AQXE | 00337256676TRLO1.1.1 |
01/02/2023 | 16:19:33 | 5 | 247.5 | AQXE | 00337256677TRLO1.1.1 |
01/02/2023 | 16:19:33 | 9 | 247.5 | AQXE | 00337256675TRLO1.1.1 |
01/02/2023 | 16:18:15 | 5 | 248 | AQXE | 00337255744TRLO1.1.1 |
01/02/2023 | 16:16:15 | 105 | 247.5 | XLON | 00337254439TRLO1.1.1 |
01/02/2023 | 16:16:15 | 86 | 247.5 | XLON | 00337254437TRLO1.1.1 |
01/02/2023 | 16:16:15 | 120 | 247.5 | XLON | 00337254438TRLO1.1.1 |
01/02/2023 | 16:16:15 | 85 | 247.5 | XLON | 00337254435TRLO1.1.1 |
01/02/2023 | 16:16:15 | 135 | 247.5 | XLON | 00337254436TRLO1.1.1 |
01/02/2023 | 16:16:15 | 3 | 247.5 | TRQX | 00337254433TRLO1.1.1 |
01/02/2023 | 16:16:15 | 3 | 247.5 | TRQX | 00337254434TRLO1.1.1 |
01/02/2023 | 16:16:15 | 2 | 247.5 | TRQX | 00337254431TRLO1.1.1 |
01/02/2023 | 16:16:15 | 3 | 247.5 | TRQX | 00337254432TRLO1.1.1 |
01/02/2023 | 16:16:15 | 3 | 247.5 | TRQX | 00337254429TRLO1.1.1 |
01/02/2023 | 16:16:15 | 3 | 247.5 | TRQX | 00337254430TRLO1.1.1 |
01/02/2023 | 16:16:15 | 3 | 247.5 | TRQX | 00337254428TRLO1.1.1 |
01/02/2023 | 16:16:15 | 11 | 247.5 | BATE | 00337254426TRLO1.1.1 |
01/02/2023 | 16:16:15 | 11 | 247.5 | BATE | 00337254427TRLO1.1.1 |
01/02/2023 | 16:16:15 | 10 | 247.5 | BATE | 00337254425TRLO1.1.1 |
01/02/2023 | 16:16:15 | 15 | 247.5 | BATE | 00337254424TRLO1.1.1 |
01/02/2023 | 16:16:15 | 9 | 247.5 | BATE | 00337254423TRLO1.1.1 |
01/02/2023 | 16:16:15 | 9 | 247.5 | BATE | 00337254422TRLO1.1.1 |
01/02/2023 | 16:14:40 | 5 | 248 | AQXE | 00337253339TRLO1.1.1 |
01/02/2023 | 16:12:28 | 5 | 248 | AQXE | 00337252336TRLO1.1.1 |
01/02/2023 | 16:10:18 | 5 | 248 | AQXE | 00337251123TRLO1.1.1 |
01/02/2023 | 16:06:15 | 72 | 247.5 | XLON | 00337249189TRLO1.1.1 |
01/02/2023 | 16:06:09 | 9 | 247.5 | CHIX | 00337249159TRLO1.1.1 |
01/02/2023 | 16:06:09 | 8 | 247.5 | BATE | 00337249158TRLO1.1.1 |
01/02/2023 | 16:06:09 | 11 | 247.5 | BATE | 00337249157TRLO1.1.1 |
01/02/2023 | 16:04:18 | 3 | 247.5 | TRQX | 00337247893TRLO1.1.1 |
01/02/2023 | 16:04:18 | 3 | 247.5 | TRQX | 00337247894TRLO1.1.1 |
01/02/2023 | 16:04:18 | 9 | 247.5 | CHIX | 00337247892TRLO1.1.1 |
01/02/2023 | 16:04:08 | 5 | 248 | AQXE | 00337247839TRLO1.1.1 |
01/02/2023 | 16:03:22 | 9 | 247.5 | CHIX | 00337247452TRLO1.1.1 |
01/02/2023 | 16:03:22 | 79 | 247.5 | XLON | 00337247453TRLO1.1.1 |
01/02/2023 | 16:03:07 | 12 | 248 | BATE | 00337247386TRLO1.1.1 |
01/02/2023 | 16:02:13 | 5 | 248 | AQXE | 00337247044TRLO1.1.1 |
01/02/2023 | 16:00:51 | 74 | 247.5 | XLON | 00337246032TRLO1.1.1 |
01/02/2023 | 16:00:36 | 3 | 247.5 | TRQX | 00337245829TRLO1.1.1 |
01/02/2023 | 16:00:36 | 3 | 247.5 | TRQX | 00337245828TRLO1.1.1 |
01/02/2023 | 16:00:05 | 9 | 248 | CHIX | 00337245480TRLO1.1.1 |
01/02/2023 | 15:59:56 | 5 | 248 | AQXE | 00337245396TRLO1.1.1 |
01/02/2023 | 15:59:05 | 10 | 248.5 | BATE | 00337244790TRLO1.1.1 |
01/02/2023 | 15:57:53 | 9 | 248 | CHIX | 00337244217TRLO1.1.1 |
01/02/2023 | 15:57:10 | 5 | 248 | AQXE | 00337244000TRLO1.1.1 |
01/02/2023 | 15:55:23 | 10 | 248.5 | BATE | 00337243035TRLO1.1.1 |
01/02/2023 | 15:54:59 | 29 | 249 | XLON | 00337242850TRLO1.1.1 |
01/02/2023 | 15:54:59 | 45 | 249 | XLON | 00337242849TRLO1.1.1 |
01/02/2023 | 15:54:46 | 5 | 248.5 | AQXE | 00337242731TRLO1.1.1 |
01/02/2023 | 15:54:46 | 5 | 248.5 | AQXE | 00337242730TRLO1.1.1 |
01/02/2023 | 15:54:46 | 5 | 248.5 | AQXE | 00337242729TRLO1.1.1 |
01/02/2023 | 15:53:09 | 10 | 249 | BATE | 00337241769TRLO1.1.1 |
01/02/2023 | 15:52:50 | 9 | 249 | CHIX | 00337241494TRLO1.1.1 |
01/02/2023 | 15:52:47 | 3 | 248.5 | TRQX | 00337241451TRLO1.1.1 |
01/02/2023 | 15:52:47 | 3 | 248.5 | TRQX | 00337241450TRLO1.1.1 |
01/02/2023 | 15:52:47 | 3 | 248.5 | TRQX | 00337241449TRLO1.1.1 |
01/02/2023 | 15:51:35 | 16 | 249 | XLON | 00337240246TRLO1.1.1 |
01/02/2023 | 15:51:35 | 64 | 249 | XLON | 00337240247TRLO1.1.1 |
01/02/2023 | 15:50:01 | 10 | 249 | CHIX | 00337238745TRLO1.1.1 |
01/02/2023 | 15:48:01 | 10 | 249 | BATE | 00337237525TRLO1.1.1 |
01/02/2023 | 15:46:29 | 10 | 249 | CHIX | 00337236803TRLO1.1.1 |
01/02/2023 | 15:46:19 | 71 | 249 | XLON | 00337236752TRLO1.1.1 |
01/02/2023 | 15:44:19 | 11 | 249 | BATE | 00337235811TRLO1.1.1 |
01/02/2023 | 15:42:32 | 9 | 248.5 | CHIX | 00337234872TRLO1.1.1 |
01/02/2023 | 15:42:31 | 5 | 249 | AQXE | 00337234865TRLO1.1.1 |
01/02/2023 | 15:42:31 | 87 | 249 | XLON | 00337234864TRLO1.1.1 |
01/02/2023 | 15:41:10 | 3 | 250 | TRQX | 00337234023TRLO1.1.1 |
01/02/2023 | 15:41:00 | 11 | 249.5 | BATE | 00337233918TRLO1.1.1 |
01/02/2023 | 15:40:13 | 5 | 249 | AQXE | 00337233348TRLO1.1.1 |
01/02/2023 | 15:40:13 | 10 | 249 | CHIX | 00337233349TRLO1.1.1 |
01/02/2023 | 15:40:13 | 5 | 249 | AQXE | 00337233346TRLO1.1.1 |
01/02/2023 | 15:40:13 | 5 | 249 | AQXE | 00337233347TRLO1.1.1 |
01/02/2023 | 15:40:13 | 5 | 249 | AQXE | 00337233344TRLO1.1.1 |
01/02/2023 | 15:40:13 | 5 | 249 | AQXE | 00337233345TRLO1.1.1 |
01/02/2023 | 15:38:38 | 86 | 249.5 | XLON | 00337232128TRLO1.1.1 |
01/02/2023 | 15:37:15 | 3 | 250 | TRQX | 00337231506TRLO1.1.1 |
01/02/2023 | 15:37:02 | 10 | 250 | BATE | 00337231361TRLO1.1.1 |
01/02/2023 | 15:35:37 | 81 | 249.5 | XLON | 00337230271TRLO1.1.1 |
01/02/2023 | 15:35:37 | 10 | 249.5 | CHIX | 00337230268TRLO1.1.1 |
01/02/2023 | 15:33:27 | 3 | 250 | TRQX | 00337229146TRLO1.1.1 |
01/02/2023 | 15:33:22 | 10 | 250 | BATE | 00337229111TRLO1.1.1 |
01/02/2023 | 15:30:03 | 10 | 249.5 | CHIX | 00337227047TRLO1.1.1 |
01/02/2023 | 15:29:36 | 2 | 250 | TRQX | 00337226774TRLO1.1.1 |
01/02/2023 | 15:29:36 | 1 | 250 | TRQX | 00337226775TRLO1.1.1 |
01/02/2023 | 15:28:59 | 11 | 250 | BATE | 00337226418TRLO1.1.1 |
01/02/2023 | 15:28:52 | 12 | 249.5 | XLON | 00337226345TRLO1.1.1 |
01/02/2023 | 15:28:52 | 69 | 249.5 | XLON | 00337226344TRLO1.1.1 |
01/02/2023 | 15:27:32 | 9 | 249.5 | CHIX | 00337225518TRLO1.1.1 |
01/02/2023 | 15:26:02 | 3 | 250 | TRQX | 00337224667TRLO1.1.1 |
01/02/2023 | 15:25:19 | 17 | 250 | BATE | 00337224292TRLO1.1.1 |
01/02/2023 | 15:25:12 | 80 | 250 | XLON | 00337224226TRLO1.1.1 |
01/02/2023 | 15:22:55 | 78 | 250 | XLON | 00337222801TRLO1.1.1 |
01/02/2023 | 15:22:51 | 3 | 250 | TRQX | 00337222774TRLO1.1.1 |
01/02/2023 | 15:22:51 | 10 | 250 | CHIX | 00337222773TRLO1.1.1 |
01/02/2023 | 15:21:43 | 5 | 250 | AQXE | 00337222009TRLO1.1.1 |
01/02/2023 | 15:20:25 | 10 | 250.5 | BATE | 00337221140TRLO1.1.1 |
01/02/2023 | 15:18:56 | 3 | 251 | TRQX | 00337220301TRLO1.1.1 |
01/02/2023 | 15:17:40 | 5 | 250.5 | AQXE | 00337219560TRLO1.1.1 |
01/02/2023 | 15:17:27 | 11 | 250.5 | CHIX | 00337219419TRLO1.1.1 |
01/02/2023 | 15:17:27 | 9 | 250.5 | CHIX | 00337219418TRLO1.1.1 |
01/02/2023 | 15:17:27 | 16 | 250.5 | BATE | 00337219417TRLO1.1.1 |
01/02/2023 | 15:16:30 | 92 | 251 | XLON | 00337218884TRLO1.1.1 |
01/02/2023 | 15:15:25 | 3 | 251 | TRQX | 00337218364TRLO1.1.1 |
01/02/2023 | 15:14:46 | 5 | 251 | AQXE | 00337217926TRLO1.1.1 |
01/02/2023 | 15:12:24 | 5 | 251 | AQXE | 00337216583TRLO1.1.1 |
01/02/2023 | 15:12:04 | 3 | 251 | TRQX | 00337216381TRLO1.1.1 |
01/02/2023 | 15:12:04 | 76 | 251 | XLON | 00337216382TRLO1.1.1 |
01/02/2023 | 15:12:04 | 9 | 251 | CHIX | 00337216380TRLO1.1.1 |
01/02/2023 | 15:12:04 | 12 | 251 | BATE | 00337216379TRLO1.1.1 |
01/02/2023 | 15:09:56 | 5 | 251 | AQXE | 00337215206TRLO1.1.1 |
01/02/2023 | 15:09:56 | 5 | 251 | AQXE | 00337215205TRLO1.1.1 |
01/02/2023 | 15:09:56 | 5 | 251 | AQXE | 00337215203TRLO1.1.1 |
01/02/2023 | 15:09:56 | 5 | 251 | AQXE | 00337215204TRLO1.1.1 |
01/02/2023 | 15:09:56 | 5 | 251 | AQXE | 00337215202TRLO1.1.1 |
01/02/2023 | 15:08:29 | 9 | 251 | CHIX | 00337214317TRLO1.1.1 |
01/02/2023 | 15:08:29 | 3 | 251 | TRQX | 00337214315TRLO1.1.1 |
01/02/2023 | 15:08:29 | 3 | 251 | TRQX | 00337214316TRLO1.1.1 |
01/02/2023 | 15:08:29 | 3 | 251 | TRQX | 00337214313TRLO1.1.1 |
01/02/2023 | 15:08:29 | 3 | 251 | TRQX | 00337214314TRLO1.1.1 |
01/02/2023 | 15:08:29 | 3 | 251 | TRQX | 00337214312TRLO1.1.1 |
01/02/2023 | 15:08:29 | 3 | 251 | TRQX | 00337214310TRLO1.1.1 |
01/02/2023 | 15:08:29 | 3 | 251 | TRQX | 00337214309TRLO1.1.1 |
01/02/2023 | 15:08:29 | 3 | 251 | TRQX | 00337214307TRLO1.1.1 |
01/02/2023 | 15:08:29 | 3 | 251 | TRQX | 00337214308TRLO1.1.1 |
01/02/2023 | 15:07:34 | 70 | 252 | XLON | 00337213575TRLO1.1.1 |
01/02/2023 | 15:07:06 | 9 | 251.5 | CHIX | 00337213171TRLO1.1.1 |
01/02/2023 | 15:07:06 | 9 | 251.5 | CHIX | 00337213170TRLO1.1.1 |
01/02/2023 | 15:07:06 | 11 | 251.5 | BATE | 00337213169TRLO1.1.1 |
01/02/2023 | 15:04:03 | 72 | 252 | XLON | 00337211248TRLO1.1.1 |
01/02/2023 | 15:03:07 | 13 | 251.5 | BATE | 00337210547TRLO1.1.1 |
01/02/2023 | 15:00:19 | 107 | 252 | XLON | 00337209015TRLO1.1.1 |
01/02/2023 | 15:00:07 | 12 | 251.5 | BATE | 00337208879TRLO1.1.1 |
01/02/2023 | 14:57:47 | 12 | 251.5 | BATE | 00337207317TRLO1.1.1 |
01/02/2023 | 14:57:47 | 9 | 251.5 | CHIX | 00337207318TRLO1.1.1 |
01/02/2023 | 14:57:47 | 9 | 251.5 | CHIX | 00337207315TRLO1.1.1 |
01/02/2023 | 14:57:47 | 24 | 251.5 | BATE | 00337207316TRLO1.1.1 |
01/02/2023 | 14:57:47 | 10 | 251.5 | CHIX | 00337207314TRLO1.1.1 |
01/02/2023 | 14:53:59 | 75 | 252 | XLON | 00337204887TRLO1.1.1 |
01/02/2023 | 14:50:46 | 8 | 251.5 | CHIX | 00337203000TRLO1.1.1 |
01/02/2023 | 14:50:46 | 8 | 251.5 | CHIX | 00337202999TRLO1.1.1 |
01/02/2023 | 14:50:46 | 5 | 251.5 | AQXE | 00337202997TRLO1.1.1 |
01/02/2023 | 14:50:46 | 5 | 251.5 | AQXE | 00337202998TRLO1.1.1 |
01/02/2023 | 14:50:46 | 5 | 251.5 | AQXE | 00337202996TRLO1.1.1 |
01/02/2023 | 14:49:28 | 67 | 252 | XLON | 00337201749TRLO1.1.1 |
01/02/2023 | 14:47:32 | 79 | 252 | XLON | 00337200246TRLO1.1.1 |
01/02/2023 | 14:44:04 | 88 | 252 | XLON | 00337197493TRLO1.1.1 |
01/02/2023 | 14:41:42 | 10 | 251.5 | CHIX | 00337196210TRLO1.1.1 |
01/02/2023 | 14:41:42 | 5 | 251.5 | AQXE | 00337196208TRLO1.1.1 |
01/02/2023 | 14:41:42 | 10 | 251.5 | BATE | 00337196209TRLO1.1.1 |
01/02/2023 | 14:36:52 | 80 | 252 | XLON | 00337193612TRLO1.1.1 |
01/02/2023 | 14:36:06 | 3 | 251.5 | TRQX | 00337193134TRLO1.1.1 |
01/02/2023 | 14:35:42 | 15 | 251.5 | BATE | 00337192959TRLO1.1.1 |
01/02/2023 | 14:35:42 | 5 | 251.5 | AQXE | 00337192958TRLO1.1.1 |
01/02/2023 | 14:34:00 | 80 | 252 | XLON | 00337191603TRLO1.1.1 |
01/02/2023 | 14:33:15 | 9 | 252 | CHIX | 00337191104TRLO1.1.1 |
01/02/2023 | 14:30:54 | 10 | 251.5 | CHIX | 00337189434TRLO1.1.1 |
01/02/2023 | 14:30:54 | 5 | 251.5 | AQXE | 00337189433TRLO1.1.1 |
01/02/2023 | 14:28:55 | 13 | 251.5 | BATE | 00337187874TRLO1.1.1 |
01/02/2023 | 14:28:55 | 13 | 251.5 | BATE | 00337187873TRLO1.1.1 |
01/02/2023 | 14:28:55 | 3 | 251.5 | TRQX | 00337187872TRLO1.1.1 |
01/02/2023 | 14:28:55 | 3 | 251.5 | TRQX | 00337187870TRLO1.1.1 |
01/02/2023 | 14:28:55 | 3 | 251.5 | TRQX | 00337187871TRLO1.1.1 |
01/02/2023 | 14:28:19 | 10 | 251.5 | CHIX | 00337187702TRLO1.1.1 |
01/02/2023 | 14:28:19 | 10 | 251.5 | CHIX | 00337187701TRLO1.1.1 |
01/02/2023 | 14:28:19 | 5 | 251.5 | AQXE | 00337187700TRLO1.1.1 |
01/02/2023 | 14:27:13 | 5 | 251.5 | AQXE | 00337187391TRLO1.1.1 |
01/02/2023 | 14:26:28 | 62 | 252 | XLON | 00337187218TRLO1.1.1 |
01/02/2023 | 14:21:05 | 83 | 252 | XLON | 00337185112TRLO1.1.1 |
01/02/2023 | 14:16:49 | 3 | 251.5 | TRQX | 00337183968TRLO1.1.1 |
01/02/2023 | 14:16:49 | 20 | 251.5 | BATE | 00337183967TRLO1.1.1 |
01/02/2023 | 14:16:49 | 5 | 251.5 | AQXE | 00337183965TRLO1.1.1 |
01/02/2023 | 14:16:49 | 9 | 251.5 | BATE | 00337183966TRLO1.1.1 |
01/02/2023 | 14:15:10 | 80 | 252.5 | XLON | 00337183300TRLO1.1.1 |
01/02/2023 | 14:13:27 | 15 | 252 | CHIX | 00337182684TRLO1.1.1 |
01/02/2023 | 14:11:47 | 5 | 251.5 | AQXE | 00337182311TRLO1.1.1 |
01/02/2023 | 14:10:17 | 38 | 252.5 | XLON | 00337181816TRLO1.1.1 |
01/02/2023 | 14:10:17 | 15 | 252.5 | XLON | 00337181815TRLO1.1.1 |
01/02/2023 | 14:10:17 | 23 | 252.5 | XLON | 00337181817TRLO1.1.1 |
01/02/2023 | 14:07:50 | 3 | 252 | TRQX | 00337180912TRLO1.1.1 |
01/02/2023 | 14:07:50 | 9 | 252 | CHIX | 00337180911TRLO1.1.1 |
01/02/2023 | 14:07:50 | 5 | 252 | AQXE | 00337180910TRLO1.1.1 |
01/02/2023 | 14:04:16 | 76 | 252.5 | XLON | 00337179934TRLO1.1.1 |
01/02/2023 | 14:03:54 | 13 | 252 | BATE | 00337179810TRLO1.1.1 |
01/02/2023 | 14:03:54 | 6 | 252 | AQXE | 00337179809TRLO1.1.1 |
01/02/2023 | 14:02:46 | 1 | 253 | TRQX | 00337179494TRLO1.1.1 |
01/02/2023 | 14:02:46 | 2 | 253 | TRQX | 00337179493TRLO1.1.1 |
01/02/2023 | 14:02:29 | 78 | 252 | XLON | 00337179296TRLO1.1.1 |
01/02/2023 | 14:02:29 | 83 | 252 | XLON | 00337179297TRLO1.1.1 |
01/02/2023 | 14:02:29 | 9 | 252.5 | CHIX | 00337179293TRLO1.1.1 |
01/02/2023 | 14:02:29 | 4 | 252.5 | AQXE | 00337179290TRLO1.1.1 |
01/02/2023 | 13:59:09 | 11 | 253 | BATE | 00337178033TRLO1.1.1 |
01/02/2023 | 13:58:24 | 3 | 253 | TRQX | 00337177840TRLO1.1.1 |
01/02/2023 | 13:57:14 | 7 | 252.5 | CHIX | 00337177469TRLO1.1.1 |
01/02/2023 | 13:57:14 | 5 | 252.5 | AQXE | 00337177468TRLO1.1.1 |
01/02/2023 | 13:57:14 | 25 | 252.5 | AQXE | 00337177467TRLO1.1.1 |
01/02/2023 | 13:54:49 | 3 | 253 | TRQX | 00337176733TRLO1.1.1 |
01/02/2023 | 13:54:29 | 78 | 252.5 | XLON | 00337176579TRLO1.1.1 |
01/02/2023 | 13:54:29 | 98 | 252.5 | XLON | 00337176574TRLO1.1.1 |
01/02/2023 | 13:54:29 | 78 | 252.5 | XLON | 00337176573TRLO1.1.1 |
01/02/2023 | 13:54:28 | 10 | 253 | CHIX | 00337176567TRLO1.1.1 |
01/02/2023 | 13:53:56 | 1 | 253 | BATE | 00337176261TRLO1.1.1 |
01/02/2023 | 13:53:56 | 15 | 253 | BATE | 00337176260TRLO1.1.1 |
01/02/2023 | 13:51:19 | 3 | 253 | TRQX | 00337175364TRLO1.1.1 |
01/02/2023 | 13:50:41 | 10 | 253 | CHIX | 00337175173TRLO1.1.1 |
01/02/2023 | 13:48:31 | 12 | 253 | BATE | 00337174191TRLO1.1.1 |
01/02/2023 | 13:47:39 | 3 | 253 | TRQX | 00337173876TRLO1.1.1 |
01/02/2023 | 13:46:58 | 10 | 253 | CHIX | 00337173669TRLO1.1.1 |
01/02/2023 | 13:44:27 | 12 | 253 | BATE | 00337173036TRLO1.1.1 |
01/02/2023 | 13:44:08 | 3 | 253 | TRQX | 00337172956TRLO1.1.1 |
01/02/2023 | 13:43:12 | 5 | 253 | CHIX | 00337172610TRLO1.1.1 |
01/02/2023 | 13:43:12 | 12 | 253 | CHIX | 00337172609TRLO1.1.1 |
01/02/2023 | 13:42:11 | 12 | 253 | BATE | 00337172393TRLO1.1.1 |
01/02/2023 | 13:40:33 | 3 | 253 | TRQX | 00337171945TRLO1.1.1 |
01/02/2023 | 13:38:15 | 12 | 252.5 | BATE | 00337171348TRLO1.1.1 |
01/02/2023 | 13:38:15 | 12 | 252.5 | BATE | 00337171349TRLO1.1.1 |
01/02/2023 | 13:38:15 | 5 | 252.5 | AQXE | 00337171346TRLO1.1.1 |
01/02/2023 | 13:38:15 | 5 | 252.5 | AQXE | 00337171347TRLO1.1.1 |
01/02/2023 | 13:37:40 | 3 | 253 | TRQX | 00337171112TRLO1.1.1 |
01/02/2023 | 13:37:40 | 3 | 253 | TRQX | 00337171111TRLO1.1.1 |
01/02/2023 | 13:37:40 | 14 | 253 | CHIX | 00337171109TRLO1.1.1 |
01/02/2023 | 13:37:40 | 9 | 253 | CHIX | 00337171106TRLO1.1.1 |
01/02/2023 | 13:36:58 | 72 | 253.5 | XLON | 00337170891TRLO1.1.1 |
01/02/2023 | 13:33:16 | 97 | 253.5 | XLON | 00337169743TRLO1.1.1 |
01/02/2023 | 13:29:48 | 88 | 253.5 | XLON | 00337168593TRLO1.1.1 |
01/02/2023 | 13:29:24 | 3 | 253 | TRQX | 00337168464TRLO1.1.1 |
01/02/2023 | 13:28:56 | 5 | 252.5 | AQXE | 00337168322TRLO1.1.1 |
01/02/2023 | 13:25:33 | 13 | 253 | CHIX | 00337167667TRLO1.1.1 |
01/02/2023 | 13:24:40 | 10 | 254 | BATE | 00337167436TRLO1.1.1 |
01/02/2023 | 13:21:36 | 3 | 253.5 | TRQX | 00337166781TRLO1.1.1 |
01/02/2023 | 13:19:29 | 3 | 253.5 | TRQX | 00337166252TRLO1.1.1 |
01/02/2023 | 13:19:29 | 3 | 253.5 | TRQX | 00337166251TRLO1.1.1 |
01/02/2023 | 13:19:29 | 3 | 253.5 | TRQX | 00337166250TRLO1.1.1 |
01/02/2023 | 13:19:29 | 3 | 253.5 | TRQX | 00337166249TRLO1.1.1 |
01/02/2023 | 13:19:29 | 3 | 253.5 | TRQX | 00337166247TRLO1.1.1 |
01/02/2023 | 13:19:29 | 3 | 253.5 | TRQX | 00337166248TRLO1.1.1 |
01/02/2023 | 13:18:51 | 84 | 254 | XLON | 00337166087TRLO1.1.1 |
01/02/2023 | 13:17:08 | 5 | 254 | AQXE | 00337165619TRLO1.1.1 |
01/02/2023 | 13:17:08 | 8 | 254 | BATE | 00337165618TRLO1.1.1 |
01/02/2023 | 13:17:08 | 7 | 254 | CHIX | 00337165617TRLO1.1.1 |
01/02/2023 | 13:13:27 | 91 | 254 | XLON | 00337164641TRLO1.1.1 |
01/02/2023 | 13:13:27 | 10 | 254 | BATE | 00337164640TRLO1.1.1 |
01/02/2023 | 13:13:27 | 12 | 254 | BATE | 00337164639TRLO1.1.1 |
01/02/2023 | 13:13:27 | 5 | 254 | AQXE | 00337164636TRLO1.1.1 |
01/02/2023 | 13:13:27 | 12 | 254 | CHIX | 00337164638TRLO1.1.1 |
01/02/2023 | 13:13:27 | 10 | 254 | BATE | 00337164637TRLO1.1.1 |
01/02/2023 | 13:13:27 | 5 | 254 | AQXE | 00337164635TRLO1.1.1 |
01/02/2023 | 13:13:27 | 5 | 254 | AQXE | 00337164634TRLO1.1.1 |
01/02/2023 | 13:13:27 | 5 | 254 | AQXE | 00337164633TRLO1.1.1 |
01/02/2023 | 12:55:07 | 91 | 254 | XLON | 00337160686TRLO1.1.1 |
01/02/2023 | 12:55:07 | 17 | 254 | CHIX | 00337160684TRLO1.1.1 |
01/02/2023 | 12:55:07 | 8 | 254 | CHIX | 00337160685TRLO1.1.1 |
01/02/2023 | 12:55:07 | 19 | 254 | BATE | 00337160681TRLO1.1.1 |
01/02/2023 | 12:55:07 | 11 | 254 | BATE | 00337160682TRLO1.1.1 |
01/02/2023 | 12:55:07 | 10 | 254 | BATE | 00337160683TRLO1.1.1 |
01/02/2023 | 12:49:40 | 10 | 254 | CHIX | 00337159298TRLO1.1.1 |
01/02/2023 | 12:49:33 | 10 | 254 | AQXE | 00337159280TRLO1.1.1 |
01/02/2023 | 12:47:11 | 9 | 252.5 | CHIX | 00337158613TRLO1.1.1 |
01/02/2023 | 12:45:32 | 75 | 252.5 | XLON | 00337158342TRLO1.1.1 |
01/02/2023 | 12:38:20 | 8 | 252.5 | XLON | 00337156855TRLO1.1.1 |
01/02/2023 | 12:38:20 | 67 | 252.5 | XLON | 00337156856TRLO1.1.1 |
01/02/2023 | 12:36:21 | 2 | 252 | TRQX | 00337156485TRLO1.1.1 |
01/02/2023 | 12:32:55 | 79 | 252.5 | XLON | 00337155816TRLO1.1.1 |
01/02/2023 | 12:30:25 | 9 | 252 | CHIX | 00337155296TRLO1.1.1 |
01/02/2023 | 12:29:17 | 5 | 252 | AQXE | 00337155071TRLO1.1.1 |
01/02/2023 | 12:29:03 | 3 | 251.5 | TRQX | 00337155017TRLO1.1.1 |
01/02/2023 | 12:29:03 | 3 | 251.5 | TRQX | 00337155016TRLO1.1.1 |
01/02/2023 | 12:29:03 | 3 | 251.5 | TRQX | 00337155015TRLO1.1.1 |
01/02/2023 | 12:29:03 | 3 | 251.5 | TRQX | 00337155014TRLO1.1.1 |
01/02/2023 | 12:28:28 | 10 | 252 | BATE | 00337154900TRLO1.1.1 |
01/02/2023 | 12:28:28 | 12 | 252 | BATE | 00337154899TRLO1.1.1 |
01/02/2023 | 12:28:28 | 10 | 252 | BATE | 00337154898TRLO1.1.1 |
01/02/2023 | 12:28:28 | 10 | 252 | BATE | 00337154897TRLO1.1.1 |
01/02/2023 | 12:28:28 | 9 | 252 | CHIX | 00337154895TRLO1.1.1 |
01/02/2023 | 12:28:28 | 9 | 252 | CHIX | 00337154894TRLO1.1.1 |
01/02/2023 | 12:28:28 | 9 | 252 | CHIX | 00337154896TRLO1.1.1 |
01/02/2023 | 12:28:28 | 9 | 252 | CHIX | 00337154893TRLO1.1.1 |
01/02/2023 | 12:26:09 | 5 | 252 | AQXE | 00337154341TRLO1.1.1 |
01/02/2023 | 12:26:09 | 5 | 252 | AQXE | 00337154340TRLO1.1.1 |
01/02/2023 | 12:26:09 | 5 | 252 | AQXE | 00337154339TRLO1.1.1 |
01/02/2023 | 12:26:09 | 5 | 252 | AQXE | 00337154337TRLO1.1.1 |
01/02/2023 | 12:26:09 | 5 | 252 | AQXE | 00337154338TRLO1.1.1 |
01/02/2023 | 12:25:51 | 84 | 252 | XLON | 00337154257TRLO1.1.1 |
01/02/2023 | 12:25:51 | 92 | 252 | XLON | 00337154258TRLO1.1.1 |
01/02/2023 | 12:24:37 | 88 | 252 | XLON | 00337153993TRLO1.1.1 |
01/02/2023 | 12:24:37 | 108 | 252 | XLON | 00337153992TRLO1.1.1 |
01/02/2023 | 11:59:28 | 3 | 252.5 | TRQX | 00337148040TRLO1.1.1 |
01/02/2023 | 11:59:03 | 9 | 250.5 | CHIX | 00337147936TRLO1.1.1 |
01/02/2023 | 11:58:56 | 12 | 251 | BATE | 00337147911TRLO1.1.1 |
01/02/2023 | 11:57:06 | 64 | 250 | XLON | 00337147279TRLO1.1.1 |
01/02/2023 | 11:57:06 | 2 | 250 | XLON | 00337147278TRLO1.1.1 |
01/02/2023 | 11:57:06 | 90 | 250 | XLON | 00337147277TRLO1.1.1 |
01/02/2023 | 11:56:53 | 5 | 250.5 | AQXE | 00337147134TRLO1.1.1 |
01/02/2023 | 11:56:53 | 9 | 250.5 | CHIX | 00337147135TRLO1.1.1 |
01/02/2023 | 11:54:13 | 3 | 252.5 | TRQX | 00337146367TRLO1.1.1 |
01/02/2023 | 11:52:58 | 12 | 251 | BATE | 00337146137TRLO1.1.1 |
01/02/2023 | 11:51:25 | 5 | 250.5 | AQXE | 00337145737TRLO1.1.1 |
01/02/2023 | 11:48:56 | 9 | 250.5 | CHIX | 00337145174TRLO1.1.1 |
01/02/2023 | 11:48:56 | 3 | 252.5 | TRQX | 00337145173TRLO1.1.1 |
01/02/2023 | 11:47:09 | 10 | 251 | BATE | 00337144482TRLO1.1.1 |
01/02/2023 | 11:46:20 | 5 | 251 | AQXE | 00337144270TRLO1.1.1 |
01/02/2023 | 11:45:09 | 12 | 251 | CHIX | 00337144052TRLO1.1.1 |
01/02/2023 | 11:43:39 | 3 | 252.5 | TRQX | 00337143776TRLO1.1.1 |
01/02/2023 | 11:43:06 | 11 | 251.5 | BATE | 00337143621TRLO1.1.1 |
01/02/2023 | 11:43:06 | 79 | 251.5 | XLON | 00337143622TRLO1.1.1 |
01/02/2023 | 11:43:06 | 5 | 251.5 | AQXE | 00337143620TRLO1.1.1 |
01/02/2023 | 11:39:07 | 87 | 251.5 | XLON | 00337142559TRLO1.1.1 |
01/02/2023 | 11:38:28 | 5 | 251.5 | AQXE | 00337142355TRLO1.1.1 |
01/02/2023 | 11:38:28 | 3 | 252.5 | TRQX | 00337142354TRLO1.1.1 |
01/02/2023 | 11:37:32 | 16 | 251.5 | CHIX | 00337142073TRLO1.1.1 |
01/02/2023 | 11:36:28 | 11 | 251.5 | BATE | 00337141837TRLO1.1.1 |
01/02/2023 | 11:35:20 | 5 | 251.5 | AQXE | 00337141608TRLO1.1.1 |
01/02/2023 | 11:33:12 | 8 | 252 | CHIX | 00337141233TRLO1.1.1 |
01/02/2023 | 11:33:12 | 16 | 252 | BATE | 00337141231TRLO1.1.1 |
01/02/2023 | 11:33:12 | 72 | 252 | XLON | 00337141232TRLO1.1.1 |
01/02/2023 | 11:33:12 | 90 | 252 | XLON | 00337141229TRLO1.1.1 |
01/02/2023 | 11:33:12 | 17 | 252 | CHIX | 00337141230TRLO1.1.1 |
01/02/2023 | 11:33:12 | 12 | 252 | BATE | 00337141228TRLO1.1.1 |
01/02/2023 | 11:33:12 | 18 | 252 | BATE | 00337141227TRLO1.1.1 |
01/02/2023 | 11:33:12 | 5 | 252 | AQXE | 00337141225TRLO1.1.1 |
01/02/2023 | 11:33:12 | 5 | 252 | AQXE | 00337141226TRLO1.1.1 |
01/02/2023 | 11:33:12 | 5 | 252 | AQXE | 00337141224TRLO1.1.1 |
01/02/2023 | 11:33:12 | 3 | 252.5 | TRQX | 00337141223TRLO1.1.1 |
01/02/2023 | 11:28:34 | 3 | 252.5 | TRQX | 00337140116TRLO1.1.1 |
01/02/2023 | 11:24:57 | 3 | 252.5 | TRQX | 00337139053TRLO1.1.1 |
01/02/2023 | 11:22:46 | 3 | 252.5 | TRQX | 00337138541TRLO1.1.1 |
01/02/2023 | 11:21:56 | 10 | 252 | CHIX | 00337138293TRLO1.1.1 |
01/02/2023 | 11:21:34 | 77 | 252 | XLON | 00337138003TRLO1.1.1 |
01/02/2023 | 11:20:32 | 3 | 252.5 | TRQX | 00337137707TRLO1.1.1 |
01/02/2023 | 11:19:45 | 9 | 252 | BATE | 00337137355TRLO1.1.1 |
01/02/2023 | 11:19:45 | 9 | 252 | CHIX | 00337137354TRLO1.1.1 |
01/02/2023 | 11:19:45 | 5 | 252 | AQXE | 00337137353TRLO1.1.1 |
01/02/2023 | 11:18:25 | 82 | 252.5 | XLON | 00337136931TRLO1.1.1 |
01/02/2023 | 11:18:25 | 84 | 252.5 | XLON | 00337136929TRLO1.1.1 |
01/02/2023 | 11:18:25 | 50 | 252.5 | XLON | 00337136930TRLO1.1.1 |
01/02/2023 | 11:18:25 | 79 | 252.5 | XLON | 00337136928TRLO1.1.1 |
01/02/2023 | 11:18:25 | 166 | 252.5 | XLON | 00337136926TRLO1.1.1 |
01/02/2023 | 11:18:25 | 84 | 252.5 | XLON | 00337136927TRLO1.1.1 |
01/02/2023 | 11:18:25 | 3 | 252.5 | TRQX | 00337136925TRLO1.1.1 |
01/02/2023 | 11:18:25 | 3 | 252.5 | TRQX | 00337136924TRLO1.1.1 |
01/02/2023 | 11:18:25 | 9 | 252.5 | CHIX | 00337136923TRLO1.1.1 |
01/02/2023 | 11:18:25 | 12 | 252.5 | CHIX | 00337136922TRLO1.1.1 |
01/02/2023 | 11:18:25 | 3 | 252.5 | TRQX | 00337136921TRLO1.1.1 |
01/02/2023 | 11:18:25 | 28 | 252.5 | BATE | 00337136919TRLO1.1.1 |
01/02/2023 | 11:18:25 | 5 | 252.5 | AQXE | 00337136918TRLO1.1.1 |
01/02/2023 | 11:18:25 | 18 | 252.5 | BATE | 00337136920TRLO1.1.1 |
01/02/2023 | 11:18:25 | 9 | 252.5 | CHIX | 00337136916TRLO1.1.1 |
01/02/2023 | 11:18:25 | 9 | 252.5 | BATE | 00337136917TRLO1.1.1 |
01/02/2023 | 11:18:25 | 5 | 252.5 | AQXE | 00337136915TRLO1.1.1 |
01/02/2023 | 11:18:25 | 5 | 252.5 | AQXE | 00337136914TRLO1.1.1 |
01/02/2023 | 11:18:25 | 5 | 252.5 | AQXE | 00337136912TRLO1.1.1 |
01/02/2023 | 11:18:25 | 15 | 252.5 | CHIX | 00337136913TRLO1.1.1 |
01/02/2023 | 11:03:58 | 15 | 252.5 | AQXE | 00337132255TRLO1.1.1 |
01/02/2023 | 11:03:57 | 5 | 252.5 | AQXE | 00337132254TRLO1.1.1 |
01/02/2023 | 11:03:39 | 6 | 252.5 | BATE | 00337132173TRLO1.1.1 |
01/02/2023 | 11:03:39 | 5 | 252.5 | BATE | 00337132171TRLO1.1.1 |
01/02/2023 | 11:03:28 | 89 | 252.5 | XLON | 00337132130TRLO1.1.1 |
01/02/2023 | 11:03:20 | 3 | 253 | TRQX | 00337132090TRLO1.1.1 |
01/02/2023 | 11:00:31 | 9 | 252.5 | CHIX | 00337131532TRLO1.1.1 |
01/02/2023 | 10:59:10 | 3 | 253 | TRQX | 00337131080TRLO1.1.1 |
01/02/2023 | 10:52:57 | 9 | 252.5 | CHIX | 00337129391TRLO1.1.1 |
01/02/2023 | 10:50:32 | 3 | 253 | TRQX | 00337128924TRLO1.1.1 |
01/02/2023 | 10:41:57 | 9 | 252.5 | CHIX | 00337126638TRLO1.1.1 |
01/02/2023 | 10:41:47 | 3 | 253 | TRQX | 00337126606TRLO1.1.1 |
01/02/2023 | 10:33:21 | 11 | 251.5 | BATE | 00337124504TRLO1.1.1 |
01/02/2023 | 10:33:09 | 3 | 253 | TRQX | 00337124422TRLO1.1.1 |
01/02/2023 | 10:29:32 | 5 | 251.5 | AQXE | 00337122830TRLO1.1.1 |
01/02/2023 | 10:28:37 | 10 | 252 | CHIX | 00337122498TRLO1.1.1 |
01/02/2023 | 10:27:48 | 210 | 252.5 | XLON | 00337122124TRLO1.1.1 |
01/02/2023 | 10:27:48 | 8 | 252.5 | CHIX | 00337122122TRLO1.1.1 |
01/02/2023 | 10:27:48 | 75 | 252.5 | XLON | 00337122123TRLO1.1.1 |
01/02/2023 | 10:27:26 | 3 | 253.5 | TRQX | 00337122064TRLO1.1.1 |
01/02/2023 | 10:27:20 | 2 | 253 | BATE | 00337122037TRLO1.1.1 |
01/02/2023 | 10:27:20 | 9 | 253 | BATE | 00337122038TRLO1.1.1 |
01/02/2023 | 10:25:43 | 5 | 253 | AQXE | 00337121551TRLO1.1.1 |
01/02/2023 | 10:23:17 | 3 | 253.5 | TRQX | 00337120777TRLO1.1.1 |
01/02/2023 | 10:23:04 | 19 | 253 | BATE | 00337120737TRLO1.1.1 |
01/02/2023 | 10:21:53 | 5 | 253 | AQXE | 00337120422TRLO1.1.1 |
01/02/2023 | 10:19:14 | 3 | 253.5 | TRQX | 00337119645TRLO1.1.1 |
01/02/2023 | 10:18:55 | 9 | 253 | CHIX | 00337119550TRLO1.1.1 |
01/02/2023 | 10:18:02 | 5 | 253 | AQXE | 00337119151TRLO1.1.1 |
01/02/2023 | 10:15:38 | 11 | 253 | BATE | 00337118499TRLO1.1.1 |
01/02/2023 | 10:15:11 | 3 | 253.5 | TRQX | 00337118392TRLO1.1.1 |
01/02/2023 | 10:15:08 | 11 | 253 | CHIX | 00337118379TRLO1.1.1 |
01/02/2023 | 10:14:16 | 5 | 253 | AQXE | 00337118065TRLO1.1.1 |
01/02/2023 | 10:11:41 | 12 | 253 | BATE | 00337117543TRLO1.1.1 |
01/02/2023 | 10:11:36 | 5 | 253 | AQXE | 00337117533TRLO1.1.1 |
01/02/2023 | 10:10:59 | 3 | 253.5 | TRQX | 00337117393TRLO1.1.1 |
01/02/2023 | 10:10:19 | 16 | 253 | CHIX | 00337117238TRLO1.1.1 |
01/02/2023 | 10:09:20 | 5 | 253 | AQXE | 00337117056TRLO1.1.1 |
01/02/2023 | 10:08:44 | 75 | 253.5 | XLON | 00337116953TRLO1.1.1 |
01/02/2023 | 10:07:02 | 12 | 253 | BATE | 00337116545TRLO1.1.1 |
01/02/2023 | 10:06:58 | 3 | 253.5 | TRQX | 00337116535TRLO1.1.1 |
01/02/2023 | 10:05:55 | 91 | 254 | XLON | 00337116298TRLO1.1.1 |
01/02/2023 | 10:04:39 | 5 | 253 | AQXE | 00337116021TRLO1.1.1 |
01/02/2023 | 10:04:39 | 9 | 253 | CHIX | 00337116020TRLO1.1.1 |
01/02/2023 | 10:03:20 | 3 | 253.5 | TRQX | 00337115352TRLO1.1.1 |
01/02/2023 | 10:03:18 | 3 | 254 | TRQX | 00337115333TRLO1.1.1 |
01/02/2023 | 10:03:18 | 3 | 254 | TRQX | 00337115331TRLO1.1.1 |
01/02/2023 | 10:03:18 | 3 | 254 | TRQX | 00337115332TRLO1.1.1 |
01/02/2023 | 10:03:18 | 3 | 254 | TRQX | 00337115330TRLO1.1.1 |
01/02/2023 | 10:03:18 | 3 | 254 | TRQX | 00337115329TRLO1.1.1 |
01/02/2023 | 10:03:18 | 3 | 254 | TRQX | 00337115328TRLO1.1.1 |
01/02/2023 | 10:03:18 | 64 | 254.5 | XLON | 00337115327TRLO1.1.1 |
01/02/2023 | 10:03:18 | 96 | 254.5 | XLON | 00337115326TRLO1.1.1 |
01/02/2023 | 10:03:18 | 74 | 254.5 | XLON | 00337115325TRLO1.1.1 |
01/02/2023 | 10:03:18 | 9 | 254.5 | CHIX | 00337115323TRLO1.1.1 |
01/02/2023 | 10:03:18 | 222 | 254.5 | XLON | 00337115324TRLO1.1.1 |
01/02/2023 | 10:03:18 | 12 | 254.5 | BATE | 00337115322TRLO1.1.1 |
01/02/2023 | 10:03:18 | 11 | 254.5 | BATE | 00337115321TRLO1.1.1 |
01/02/2023 | 10:03:18 | 11 | 254.5 | BATE | 00337115320TRLO1.1.1 |
01/02/2023 | 10:03:18 | 11 | 254.5 | BATE | 00337115316TRLO1.1.1 |
01/02/2023 | 10:03:18 | 11 | 254.5 | BATE | 00337115314TRLO1.1.1 |
01/02/2023 | 10:03:18 | 11 | 254.5 | BATE | 00337115315TRLO1.1.1 |
01/02/2023 | 10:03:18 | 9 | 254.5 | CHIX | 00337115313TRLO1.1.1 |
01/02/2023 | 10:03:18 | 8 | 254.5 | CHIX | 00337115311TRLO1.1.1 |
01/02/2023 | 10:03:18 | 10 | 254.5 | CHIX | 00337115312TRLO1.1.1 |
01/02/2023 | 10:03:18 | 9 | 254.5 | CHIX | 00337115310TRLO1.1.1 |
01/02/2023 | 10:03:18 | 5 | 254.5 | AQXE | 00337115309TRLO1.1.1 |
01/02/2023 | 10:03:18 | 5 | 254.5 | AQXE | 00337115308TRLO1.1.1 |
01/02/2023 | 10:03:18 | 5 | 254.5 | AQXE | 00337115307TRLO1.1.1 |
01/02/2023 | 10:03:18 | 9 | 254.5 | CHIX | 00337115305TRLO1.1.1 |
01/02/2023 | 10:03:18 | 5 | 254.5 | AQXE | 00337115304TRLO1.1.1 |
01/02/2023 | 10:03:18 | 5 | 254.5 | AQXE | 00337115303TRLO1.1.1 |
01/02/2023 | 10:03:18 | 5 | 254.5 | AQXE | 00337115302TRLO1.1.1 |
01/02/2023 | 09:35:46 | 9 | 254 | CHIX | 00337107232TRLO1.1.1 |
01/02/2023 | 09:35:22 | 5 | 254 | AQXE | 00337107160TRLO1.1.1 |
01/02/2023 | 09:35:15 | 18 | 254 | BATE | 00337107136TRLO1.1.1 |
01/02/2023 | 09:34:44 | 3 | 254 | TRQX | 00337107026TRLO1.1.1 |
01/02/2023 | 09:32:31 | 4 | 254 | TRQX | 00337106469TRLO1.1.1 |
01/02/2023 | 09:31:48 | 2 | 254.5 | TRQX | 00337106310TRLO1.1.1 |
01/02/2023 | 09:31:48 | 15 | 254.5 | TRQX | 00337106311TRLO1.1.1 |
01/02/2023 | 09:31:48 | 63 | 254.5 | XLON | 00337106309TRLO1.1.1 |
01/02/2023 | 09:31:48 | 9 | 254.5 | CHIX | 00337106308TRLO1.1.1 |
01/02/2023 | 09:31:41 | 5 | 255.5 | AQXE | 00337106270TRLO1.1.1 |
01/02/2023 | 09:28:18 | 81 | 255 | XLON | 00337105531TRLO1.1.1 |
01/02/2023 | 09:24:33 | 10 | 255 | BATE | 00337104580TRLO1.1.1 |
01/02/2023 | 09:23:57 | 9 | 255 | CHIX | 00337104425TRLO1.1.1 |
01/02/2023 | 09:23:10 | 5 | 255.5 | AQXE | 00337104271TRLO1.1.1 |
01/02/2023 | 09:15:41 | 78 | 255.5 | XLON | 00337101711TRLO1.1.1 |
01/02/2023 | 09:13:26 | 12 | 255.5 | BATE | 00337100939TRLO1.1.1 |
01/02/2023 | 09:12:51 | 9 | 255.5 | CHIX | 00337100808TRLO1.1.1 |
01/02/2023 | 09:12:15 | 5 | 255.5 | AQXE | 00337100594TRLO1.1.1 |
01/02/2023 | 09:09:34 | 5 | 255.5 | AQXE | 00337099881TRLO1.1.1 |
01/02/2023 | 09:09:21 | 5 | 256 | AQXE | 00337099783TRLO1.1.1 |
01/02/2023 | 09:09:21 | 222 | 256 | XLON | 00337099781TRLO1.1.1 |
01/02/2023 | 09:09:21 | 74 | 256 | XLON | 00337099782TRLO1.1.1 |
01/02/2023 | 09:09:21 | 15 | 256 | CHIX | 00337099780TRLO1.1.1 |
01/02/2023 | 09:09:21 | 12 | 256 | BATE | 00337099779TRLO1.1.1 |
01/02/2023 | 09:09:21 | 16 | 256 | BATE | 00337099778TRLO1.1.1 |
01/02/2023 | 08:52:50 | 11 | 254.5 | BATE | 00337094657TRLO1.1.1 |
01/02/2023 | 08:52:50 | 9 | 254.5 | BATE | 00337094656TRLO1.1.1 |
01/02/2023 | 08:43:29 | 12 | 254 | CHIX | 00337092159TRLO1.1.1 |
01/02/2023 | 08:39:28 | 5 | 254 | AQXE | 00337090941TRLO1.1.1 |
01/02/2023 | 08:28:34 | 9 | 254.5 | CHIX | 00337086803TRLO1.1.1 |
01/02/2023 | 08:28:09 | 5 | 254.5 | AQXE | 00337086709TRLO1.1.1 |
01/02/2023 | 08:15:44 | 9 | 254.5 | CHIX | 00337081875TRLO1.1.1 |
01/02/2023 | 08:14:06 | 5 | 254.5 | AQXE | 00337080955TRLO1.1.1 |
Related Shares:
PureTech