Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th May 2022 17:56

RNS Number : 1770M

Spectris PLC

19 May 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.

Date of purchase	19 May 2022
Aggregate number of shares purchased	157,322
Lowest price paid per share	2,857.00p
Highest price paid per share	3,041.00p
Average price paid per share	2,912.68p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 109,506,918 ordinary shares of 5p each in issue (excluding 4,684,435 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

Transaction Date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
19/05/2022	16:28:30	6	2936	BATE	00301895757TRLO0.1.1
19/05/2022	16:28:30	1	2936	BATE	00301895756TRLO0.1.1
19/05/2022	16:28:30	6	2936	BATE	00301895755TRLO0.1.1
19/05/2022	16:28:30	34	2936	BATE	00301895754TRLO0.1.1
19/05/2022	16:28:20	31	2936	BATE	00301895679TRLO0.1.1
19/05/2022	16:28:05	65	2936	XLON	00301895605TRLO0.1.1
19/05/2022	16:28:05	45	2936	BATE	00301895604TRLO0.1.1
19/05/2022	16:27:52	90	2937	CHIX	00301895494TRLO0.1.1
19/05/2022	16:27:52	2	2937	CHIX	00301895493TRLO0.1.1
19/05/2022	16:27:47	145	2937	XLON	00301895448TRLO0.1.1
19/05/2022	16:27:29	160	2936	XLON	00301895229TRLO0.1.1
19/05/2022	16:27:24	60	2937	AQXE	00301895183TRLO0.1.1
19/05/2022	16:27:23	10	2936	CHIX	00301895179TRLO0.1.1
19/05/2022	16:27:23	64	2936	CHIX	00301895178TRLO0.1.1
19/05/2022	16:27:22	4	2936	TRQX	00301895163TRLO0.1.1
19/05/2022	16:27:22	100	2936	CHIX	00301895162TRLO0.1.1
19/05/2022	16:27:22	473	2936	XLON	00301895161TRLO0.1.1
19/05/2022	16:27:22	413	2936	XLON	00301895160TRLO0.1.1
19/05/2022	16:27:19	22	2936	BATE	00301895146TRLO0.1.1
19/05/2022	16:26:48	47	2936	AQXE	00301894802TRLO0.1.1
19/05/2022	16:26:48	76	2935	BATE	00301894801TRLO0.1.1
19/05/2022	16:26:47	122	2936	BATE	00301894789TRLO0.1.1
19/05/2022	16:26:31	212	2936	XLON	00301894656TRLO0.1.1
19/05/2022	16:26:31	48	2936	XLON	00301894654TRLO0.1.1
19/05/2022	16:26:31	116	2936	XLON	00301894653TRLO0.1.1
19/05/2022	16:26:31	8	2936	XLON	00301894650TRLO0.1.1
19/05/2022	16:26:31	66	2936	XLON	00301894652TRLO0.1.1
19/05/2022	16:26:31	32	2936	XLON	00301894649TRLO0.1.1
19/05/2022	16:26:25	106	2935	XLON	00301894610TRLO0.1.1
19/05/2022	16:26:25	114	2935	CHIX	00301894609TRLO0.1.1
19/05/2022	16:25:47	32	2937	TRQX	00301894134TRLO0.1.1
19/05/2022	16:25:39	2	2936	BATE	00301894055TRLO0.1.1
19/05/2022	16:25:39	2	2936	BATE	00301894054TRLO0.1.1
19/05/2022	16:25:16	41	2935	XLON	00301893766TRLO0.1.1
19/05/2022	16:25:16	489	2935	XLON	00301893767TRLO0.1.1
19/05/2022	16:25:16	27	2935	XLON	00301893765TRLO0.1.1
19/05/2022	16:25:16	157	2934	CHIX	00301893760TRLO0.1.1
19/05/2022	16:25:14	8	2934	XLON	00301893699TRLO0.1.1
19/05/2022	16:25:14	33	2934	XLON	00301893698TRLO0.1.1
19/05/2022	16:25:02	60	2934	XLON	00301893471TRLO0.1.1
19/05/2022	16:25:02	41	2934	XLON	00301893462TRLO0.1.1
19/05/2022	16:24:53	45	2935	AQXE	00301893348TRLO0.1.1
19/05/2022	16:23:58	40	2937	TRQX	00301892773TRLO0.1.1
19/05/2022	16:23:58	28	2937	TRQX	00301892772TRLO0.1.1
19/05/2022	16:23:48	226	2935	XLON	00301892693TRLO0.1.1
19/05/2022	16:23:48	14	2936	BATE	00301892691TRLO0.1.1
19/05/2022	16:23:48	115	2936	BATE	00301892690TRLO0.1.1
19/05/2022	16:23:48	58	2937	BATE	00301892689TRLO0.1.1
19/05/2022	16:23:48	46	2937	BATE	00301892688TRLO0.1.1
19/05/2022	16:23:01	5	2936	CHIX	00301892327TRLO0.1.1
19/05/2022	16:23:01	62	2936	CHIX	00301892320TRLO0.1.1
19/05/2022	16:23:01	317	2936	XLON	00301892319TRLO0.1.1
19/05/2022	16:23:01	61	2936	CHIX	00301892318TRLO0.1.1
19/05/2022	16:23:01	46	2936	XLON	00301892315TRLO0.1.1
19/05/2022	16:22:30	5	2938	AQXE	00301892035TRLO0.1.1
19/05/2022	16:22:30	11	2938	AQXE	00301892036TRLO0.1.1
19/05/2022	16:22:29	51	2938	AQXE	00301892034TRLO0.1.1
19/05/2022	16:21:50	19	2937	TRQX	00301891550TRLO0.1.1
19/05/2022	16:21:31	46	2937	BATE	00301891378TRLO0.1.1
19/05/2022	16:21:31	2	2937	BATE	00301891375TRLO0.1.1
19/05/2022	16:21:31	312	2937	XLON	00301891374TRLO0.1.1
19/05/2022	16:21:29	68	2937	CHIX	00301891361TRLO0.1.1
19/05/2022	16:21:29	33	2937	BATE	00301891363TRLO0.1.1
19/05/2022	16:20:43	1	2936	CHIX	00301890970TRLO0.1.1
19/05/2022	16:20:43	75	2937	CHIX	00301890969TRLO0.1.1
19/05/2022	16:20:41	11	2938	AQXE	00301890926TRLO0.1.1
19/05/2022	16:20:41	29	2938	AQXE	00301890925TRLO0.1.1
19/05/2022	16:20:41	392	2938	XLON	00301890924TRLO0.1.1
19/05/2022	16:20:41	60	2938	XLON	00301890921TRLO0.1.1
19/05/2022	16:20:41	16	2938	XLON	00301890920TRLO0.1.1
19/05/2022	16:20:41	11	2938	XLON	00301890919TRLO0.1.1
19/05/2022	16:20:41	381	2939	XLON	00301890918TRLO0.1.1
19/05/2022	16:20:41	3	2939	XLON	00301890917TRLO0.1.1
19/05/2022	16:20:41	8	2939	XLON	00301890916TRLO0.1.1
19/05/2022	16:19:13	48	2938	AQXE	00301889565TRLO0.1.1
19/05/2022	16:19:13	113	2938	BATE	00301889563TRLO0.1.1
19/05/2022	16:19:00	41	2939	AQXE	00301889395TRLO0.1.1
19/05/2022	16:19:00	137	2939	CHIX	00301889394TRLO0.1.1
19/05/2022	16:19:00	121	2939	BATE	00301889393TRLO0.1.1
19/05/2022	16:19:00	213	2939	BATE	00301889392TRLO0.1.1
19/05/2022	16:19:00	427	2939	XLON	00301889391TRLO0.1.1
19/05/2022	16:19:00	11	2939	XLON	00301889390TRLO0.1.1
19/05/2022	16:19:00	2	2939	BATE	00301889389TRLO0.1.1
19/05/2022	16:19:00	162	2940	CHIX	00301889388TRLO0.1.1
19/05/2022	16:19:00	18	2940	CHIX	00301889387TRLO0.1.1
19/05/2022	16:19:00	10	2940	CHIX	00301889386TRLO0.1.1
19/05/2022	16:19:00	86	2940	CHIX	00301889385TRLO0.1.1
19/05/2022	16:18:56	24	2940	CHIX	00301889327TRLO0.1.1
19/05/2022	16:18:50	44	2940	CHIX	00301889280TRLO0.1.1
19/05/2022	16:18:02	3	2937	CHIX	00301888899TRLO0.1.1
19/05/2022	16:18:01	47	2938	TRQX	00301888894TRLO0.1.1
19/05/2022	16:18:00	49	2937	AQXE	00301888890TRLO0.1.1
19/05/2022	16:18:00	10	2937	AQXE	00301888879TRLO0.1.1
19/05/2022	16:17:04	43	2937	XLON	00301888310TRLO0.1.1
19/05/2022	16:17:04	425	2937	XLON	00301888309TRLO0.1.1
19/05/2022	16:16:40	20	2936	AQXE	00301888104TRLO0.1.1
19/05/2022	16:16:21	21	2938	BATE	00301887926TRLO0.1.1
19/05/2022	16:16:21	18	2938	BATE	00301887925TRLO0.1.1
19/05/2022	16:16:21	2	2937	BATE	00301887924TRLO0.1.1
19/05/2022	16:16:10	49	2936	CHIX	00301887832TRLO0.1.1
19/05/2022	16:16:08	60	2937	AQXE	00301887773TRLO0.1.1
19/05/2022	16:16:03	17	2937	AQXE	00301887710TRLO0.1.1
19/05/2022	16:15:57	51	2938	XLON	00301887631TRLO0.1.1
19/05/2022	16:15:57	331	2938	XLON	00301887630TRLO0.1.1
19/05/2022	16:15:57	20	2938	XLON	00301887629TRLO0.1.1
19/05/2022	16:15:49	37	2938	XLON	00301887556TRLO0.1.1
19/05/2022	16:15:49	5	2938	XLON	00301887555TRLO0.1.1
19/05/2022	16:15:49	9	2938	XLON	00301887554TRLO0.1.1
19/05/2022	16:15:42	11	2938	XLON	00301887462TRLO0.1.1
19/05/2022	16:15:42	40	2938	XLON	00301887459TRLO0.1.1
19/05/2022	16:15:16	88	2936	TRQX	00301887175TRLO0.1.1
19/05/2022	16:15:16	51	2937	XLON	00301887174TRLO0.1.1
19/05/2022	16:15:16	51	2937	XLON	00301887173TRLO0.1.1
19/05/2022	16:14:40	43	2937	XLON	00301886723TRLO0.1.1
19/05/2022	16:14:40	46	2937	XLON	00301886722TRLO0.1.1
19/05/2022	16:14:39	3	2937	XLON	00301886706TRLO0.1.1
19/05/2022	16:14:26	14	2938	BATE	00301886464TRLO0.1.1
19/05/2022	16:14:26	45	2938	BATE	00301886465TRLO0.1.1
19/05/2022	16:14:26	92	2938	XLON	00301886463TRLO0.1.1
19/05/2022	16:14:26	46	2938	XLON	00301886462TRLO0.1.1
19/05/2022	16:14:25	3	2938	BATE	00301886443TRLO0.1.1
19/05/2022	16:14:25	19	2938	BATE	00301886442TRLO0.1.1
19/05/2022	16:14:25	9	2938	BATE	00301886441TRLO0.1.1
19/05/2022	16:14:11	2	2939	CHIX	00301886268TRLO0.1.1
19/05/2022	16:14:11	16	2939	CHIX	00301886267TRLO0.1.1
19/05/2022	16:14:04	75	2939	CHIX	00301886204TRLO0.1.1
19/05/2022	16:14:04	44	2940	XLON	00301886203TRLO0.1.1
19/05/2022	16:13:54	42	2943	TRQX	00301886131TRLO0.1.1
19/05/2022	16:13:54	5	2943	TRQX	00301886130TRLO0.1.1
19/05/2022	16:13:48	41	2943	AQXE	00301886029TRLO0.1.1
19/05/2022	16:13:47	129	2943	XLON	00301886017TRLO0.1.1
19/05/2022	16:13:47	48	2943	CHIX	00301886015TRLO0.1.1
19/05/2022	16:13:47	45	2943	CHIX	00301886013TRLO0.1.1
19/05/2022	16:13:43	44	2944	XLON	00301885982TRLO0.1.1
19/05/2022	16:13:36	44	2944	XLON	00301885908TRLO0.1.1
19/05/2022	16:13:29	44	2944	XLON	00301885848TRLO0.1.1
19/05/2022	16:13:20	43	2944	XLON	00301885711TRLO0.1.1
19/05/2022	16:13:11	43	2944	XLON	00301885631TRLO0.1.1
19/05/2022	16:13:09	41	2944	AQXE	00301885578TRLO0.1.1
19/05/2022	16:12:43	21	2944	BATE	00301885322TRLO0.1.1
19/05/2022	16:12:43	47	2944	BATE	00301885323TRLO0.1.1
19/05/2022	16:12:43	26	2944	BATE	00301885321TRLO0.1.1
19/05/2022	16:12:43	14	2945	CHIX	00301885314TRLO0.1.1
19/05/2022	16:12:42	3	2945	CHIX	00301885308TRLO0.1.1
19/05/2022	16:12:42	3	2945	CHIX	00301885307TRLO0.1.1
19/05/2022	16:12:42	15	2945	CHIX	00301885306TRLO0.1.1
19/05/2022	16:12:42	3	2945	CHIX	00301885305TRLO0.1.1
19/05/2022	16:12:42	13	2945	CHIX	00301885303TRLO0.1.1
19/05/2022	16:12:42	39	2945	CHIX	00301885304TRLO0.1.1
19/05/2022	16:12:39	387	2945	XLON	00301885277TRLO0.1.1
19/05/2022	16:11:31	98	2944	XLON	00301884577TRLO0.1.1
19/05/2022	16:11:31	41	2944	XLON	00301884576TRLO0.1.1
19/05/2022	16:11:31	2	2944	XLON	00301884575TRLO0.1.1
19/05/2022	16:10:57	45	2944	TRQX	00301884291TRLO0.1.1
19/05/2022	16:10:54	50	2944	AQXE	00301884247TRLO0.1.1
19/05/2022	16:10:50	40	2944	CHIX	00301884227TRLO0.1.1
19/05/2022	16:10:50	50	2944	BATE	00301884226TRLO0.1.1
19/05/2022	16:10:50	40	2944	CHIX	00301884224TRLO0.1.1
19/05/2022	16:10:50	50	2944	BATE	00301884225TRLO0.1.1
19/05/2022	16:10:50	126	2945	XLON	00301884223TRLO0.1.1
19/05/2022	16:10:48	42	2945	XLON	00301884216TRLO0.1.1
19/05/2022	16:10:45	42	2946	XLON	00301884200TRLO0.1.1
19/05/2022	16:10:12	14	2945	CHIX	00301883845TRLO0.1.1
19/05/2022	16:10:12	26	2945	CHIX	00301883846TRLO0.1.1
19/05/2022	16:10:09	40	2947	XLON	00301883821TRLO0.1.1
19/05/2022	16:10:09	95	2947	XLON	00301883820TRLO0.1.1
19/05/2022	16:10:09	33	2947	XLON	00301883819TRLO0.1.1
19/05/2022	16:10:09	42	2947	XLON	00301883818TRLO0.1.1
19/05/2022	16:09:49	10	2945	XLON	00301883630TRLO0.1.1
19/05/2022	16:09:47	53	2946	BATE	00301883587TRLO0.1.1
19/05/2022	16:09:45	17	2946	BATE	00301883580TRLO0.1.1
19/05/2022	16:09:45	3	2946	BATE	00301883578TRLO0.1.1
19/05/2022	16:09:45	8	2946	BATE	00301883577TRLO0.1.1
19/05/2022	16:09:45	13	2946	BATE	00301883576TRLO0.1.1
19/05/2022	16:09:44	34	2946	XLON	00301883531TRLO0.1.1
19/05/2022	16:09:44	40	2946	XLON	00301883530TRLO0.1.1
19/05/2022	16:09:44	10	2946	XLON	00301883529TRLO0.1.1
19/05/2022	16:09:13	24	2941	CHIX	00301883196TRLO0.1.1
19/05/2022	16:09:12	47	2943	XLON	00301883191TRLO0.1.1
19/05/2022	16:09:12	141	2943	XLON	00301883190TRLO0.1.1
19/05/2022	16:09:07	35	2943	XLON	00301883148TRLO0.1.1
19/05/2022	16:09:07	12	2943	XLON	00301883147TRLO0.1.1
19/05/2022	16:09:05	47	2943	XLON	00301883130TRLO0.1.1
19/05/2022	16:09:05	51	2943	CHIX	00301883129TRLO0.1.1
19/05/2022	16:09:01	44	2943	AQXE	00301883090TRLO0.1.1
19/05/2022	16:08:53	47	2942	XLON	00301883012TRLO0.1.1
19/05/2022	16:08:28	43	2942	XLON	00301882746TRLO0.1.1
19/05/2022	16:08:28	43	2942	XLON	00301882745TRLO0.1.1
19/05/2022	16:08:06	40	2943	CHIX	00301882552TRLO0.1.1
19/05/2022	16:08:06	120	2943	CHIX	00301882551TRLO0.1.1
19/05/2022	16:08:06	41	2943	BATE	00301882550TRLO0.1.1
19/05/2022	16:08:04	129	2944	XLON	00301882531TRLO0.1.1
19/05/2022	16:08:04	43	2944	XLON	00301882530TRLO0.1.1
19/05/2022	16:08:04	43	2944	XLON	00301882519TRLO0.1.1
19/05/2022	16:07:48	44	2946	TRQX	00301882341TRLO0.1.1
19/05/2022	16:07:38	92	2944	XLON	00301882203TRLO0.1.1
19/05/2022	16:07:38	59	2946	BATE	00301882200TRLO0.1.1
19/05/2022	16:07:38	23	2946	BATE	00301882199TRLO0.1.1
19/05/2022	16:07:32	5	2944	XLON	00301882160TRLO0.1.1
19/05/2022	16:07:32	41	2944	XLON	00301882159TRLO0.1.1
19/05/2022	16:07:24	39	2944	XLON	00301882091TRLO0.1.1
19/05/2022	16:07:24	7	2944	XLON	00301882090TRLO0.1.1
19/05/2022	16:07:18	46	2943	XLON	00301882055TRLO0.1.1
19/05/2022	16:07:01	6	2944	AQXE	00301881939TRLO0.1.1
19/05/2022	16:07:01	32	2944	AQXE	00301881938TRLO0.1.1
19/05/2022	16:07:01	3	2944	AQXE	00301881937TRLO0.1.1
19/05/2022	16:06:57	264	2944	XLON	00301881887TRLO0.1.1
19/05/2022	16:06:01	27	2942	XLON	00301881414TRLO0.1.1
19/05/2022	16:06:01	9	2942	XLON	00301881413TRLO0.1.1
19/05/2022	16:05:58	4	2942	XLON	00301881393TRLO0.1.1
19/05/2022	16:05:58	13	2942	XLON	00301881392TRLO0.1.1
19/05/2022	16:05:58	48	2942	XLON	00301881391TRLO0.1.1
19/05/2022	16:05:58	75	2942	XLON	00301881390TRLO0.1.1
19/05/2022	16:05:57	49	2941	CHIX	00301881357TRLO0.1.1
19/05/2022	16:05:57	42	2942	BATE	00301881356TRLO0.1.1
19/05/2022	16:05:57	5	2942	BATE	00301881354TRLO0.1.1
19/05/2022	16:05:57	37	2942	BATE	00301881355TRLO0.1.1
19/05/2022	16:05:57	41	2942	CHIX	00301881353TRLO0.1.1
19/05/2022	16:05:52	44	2943	XLON	00301881284TRLO0.1.1
19/05/2022	16:05:28	86	2943	XLON	00301881090TRLO0.1.1
19/05/2022	16:05:28	43	2944	XLON	00301881088TRLO0.1.1
19/05/2022	16:05:09	24	2944	XLON	00301880937TRLO0.1.1
19/05/2022	16:05:09	19	2944	XLON	00301880936TRLO0.1.1
19/05/2022	16:05:09	43	2944	XLON	00301880935TRLO0.1.1
19/05/2022	16:05:03	43	2944	XLON	00301880889TRLO0.1.1
19/05/2022	16:04:47	13	2947	TRQX	00301880726TRLO0.1.1
19/05/2022	16:04:47	32	2946	TRQX	00301880725TRLO0.1.1
19/05/2022	16:04:31	47	2944	XLON	00301880631TRLO0.1.1
19/05/2022	16:04:31	41	2944	CHIX	00301880630TRLO0.1.1
19/05/2022	16:04:31	41	2944	CHIX	00301880629TRLO0.1.1
19/05/2022	16:04:31	4	2944	CHIX	00301880628TRLO0.1.1
19/05/2022	16:04:31	14	2944	CHIX	00301880626TRLO0.1.1
19/05/2022	16:04:31	22	2944	CHIX	00301880627TRLO0.1.1
19/05/2022	16:04:31	47	2945	AQXE	00301880625TRLO0.1.1
19/05/2022	16:04:31	44	2945	XLON	00301880624TRLO0.1.1
19/05/2022	16:04:31	44	2945	XLON	00301880623TRLO0.1.1
19/05/2022	16:04:31	47	2945	XLON	00301880622TRLO0.1.1
19/05/2022	16:04:31	44	2945	XLON	00301880621TRLO0.1.1
19/05/2022	16:04:31	44	2945	XLON	00301880620TRLO0.1.1
19/05/2022	16:04:31	6	2945	XLON	00301880619TRLO0.1.1
19/05/2022	16:04:31	38	2945	XLON	00301880618TRLO0.1.1
19/05/2022	16:04:31	47	2945	BATE	00301880617TRLO0.1.1
19/05/2022	16:04:31	22	2945	BATE	00301880616TRLO0.1.1
19/05/2022	16:04:31	21	2945	BATE	00301880615TRLO0.1.1
19/05/2022	16:04:31	15	2945	BATE	00301880611TRLO0.1.1
19/05/2022	16:04:31	28	2945	BATE	00301880614TRLO0.1.1
19/05/2022	16:04:31	129	2945	BATE	00301880609TRLO0.1.1
19/05/2022	16:04:23	47	2946	XLON	00301880526TRLO0.1.1
19/05/2022	16:04:20	47	2946	XLON	00301880505TRLO0.1.1
19/05/2022	16:04:10	47	2946	XLON	00301880459TRLO0.1.1
19/05/2022	16:04:01	21	2946	XLON	00301880391TRLO0.1.1
19/05/2022	16:04:01	26	2946	XLON	00301880390TRLO0.1.1
19/05/2022	16:03:49	41	2946	XLON	00301880313TRLO0.1.1
19/05/2022	16:03:16	13	2945	XLON	00301880026TRLO0.1.1
19/05/2022	16:03:11	49	2947	CHIX	00301879989TRLO0.1.1
19/05/2022	16:03:11	49	2947	CHIX	00301879988TRLO0.1.1
19/05/2022	16:03:09	65	2948	AQXE	00301879956TRLO0.1.1
19/05/2022	16:03:09	41	2948	XLON	00301879955TRLO0.1.1
19/05/2022	16:03:09	41	2948	XLON	00301879954TRLO0.1.1
19/05/2022	16:03:09	41	2948	XLON	00301879953TRLO0.1.1
19/05/2022	16:03:09	25	2949	XLON	00301879952TRLO0.1.1
19/05/2022	16:03:09	19	2949	XLON	00301879951TRLO0.1.1
19/05/2022	16:02:56	12	2949	XLON	00301879833TRLO0.1.1
19/05/2022	16:02:56	29	2949	XLON	00301879832TRLO0.1.1
19/05/2022	16:02:37	44	2949	BATE	00301879694TRLO0.1.1
19/05/2022	16:02:34	123	2949	XLON	00301879666TRLO0.1.1
19/05/2022	16:02:34	41	2949	XLON	00301879665TRLO0.1.1
19/05/2022	16:02:24	41	2949	XLON	00301879572TRLO0.1.1
19/05/2022	16:02:02	40	2949	XLON	00301879357TRLO0.1.1
19/05/2022	16:02:02	6	2949	XLON	00301879356TRLO0.1.1
19/05/2022	16:02:02	34	2949	XLON	00301879355TRLO0.1.1
19/05/2022	16:02:02	46	2950	TRQX	00301879354TRLO0.1.1
19/05/2022	16:02:02	46	2950	TRQX	00301879353TRLO0.1.1
19/05/2022	16:02:02	50	2950	CHIX	00301879352TRLO0.1.1
19/05/2022	16:02:02	43	2950	AQXE	00301879351TRLO0.1.1
19/05/2022	16:02:02	43	2950	AQXE	00301879350TRLO0.1.1
19/05/2022	16:02:02	100	2950	CHIX	00301879349TRLO0.1.1
19/05/2022	16:01:46	160	2951	XLON	00301879195TRLO0.1.1
19/05/2022	16:01:36	40	2949	XLON	00301879075TRLO0.1.1
19/05/2022	16:01:11	141	2948	XLON	00301878848TRLO0.1.1
19/05/2022	16:01:11	47	2948	XLON	00301878846TRLO0.1.1
19/05/2022	16:01:08	47	2948	XLON	00301878832TRLO0.1.1
19/05/2022	16:00:56	47	2948	XLON	00301878703TRLO0.1.1
19/05/2022	16:00:38	60	2948	XLON	00301878513TRLO0.1.1
19/05/2022	16:00:38	47	2948	BATE	00301878512TRLO0.1.1
19/05/2022	16:00:38	47	2948	BATE	00301878511TRLO0.1.1
19/05/2022	16:00:38	57	2948	XLON	00301878510TRLO0.1.1
19/05/2022	16:00:38	44	2948	CHIX	00301878509TRLO0.1.1
19/05/2022	16:00:38	47	2948	BATE	00301878508TRLO0.1.1
19/05/2022	16:00:33	48	2949	XLON	00301878438TRLO0.1.1
19/05/2022	16:00:27	20	2949	CHIX	00301878374TRLO0.1.1
19/05/2022	16:00:27	112	2949	CHIX	00301878375TRLO0.1.1
19/05/2022	16:00:22	48	2949	XLON	00301878302TRLO0.1.1
19/05/2022	16:00:21	75	2949	XLON	00301878294TRLO0.1.1
19/05/2022	16:00:21	10	2948	CHIX	00301878293TRLO0.1.1
19/05/2022	16:00:19	40	2949	XLON	00301878271TRLO0.1.1
19/05/2022	16:00:18	8	2949	XLON	00301878262TRLO0.1.1
19/05/2022	16:00:18	8	2949	XLON	00301878261TRLO0.1.1
19/05/2022	16:00:18	40	2949	XLON	00301878260TRLO0.1.1
19/05/2022	15:59:45	39	2947	XLON	00301877813TRLO0.1.1
19/05/2022	15:59:45	2	2947	XLON	00301877812TRLO0.1.1
19/05/2022	15:59:17	43	2945	XLON	00301877512TRLO0.1.1
19/05/2022	15:59:16	43	2946	XLON	00301877497TRLO0.1.1
19/05/2022	15:59:16	43	2946	XLON	00301877495TRLO0.1.1
19/05/2022	15:59:16	43	2946	XLON	00301877496TRLO0.1.1
19/05/2022	15:59:02	18	2947	TRQX	00301877355TRLO0.1.1
19/05/2022	15:59:02	28	2947	TRQX	00301877354TRLO0.1.1
19/05/2022	15:58:49	45	2945	XLON	00301877247TRLO0.1.1
19/05/2022	15:58:49	135	2945	XLON	00301877248TRLO0.1.1
19/05/2022	15:58:49	45	2945	XLON	00301877246TRLO0.1.1
19/05/2022	15:58:15	51	2945	BATE	00301876985TRLO0.1.1
19/05/2022	15:58:10	47	2947	XLON	00301876916TRLO0.1.1
19/05/2022	15:58:10	141	2947	XLON	00301876918TRLO0.1.1
19/05/2022	15:58:09	47	2947	XLON	00301876911TRLO0.1.1
19/05/2022	15:57:41	47	2946	CHIX	00301876694TRLO0.1.1
19/05/2022	15:57:41	51	2947	BATE	00301876693TRLO0.1.1
19/05/2022	15:57:41	45	2947	BATE	00301876692TRLO0.1.1
19/05/2022	15:57:41	42	2947	XLON	00301876691TRLO0.1.1
19/05/2022	15:57:41	47	2947	XLON	00301876690TRLO0.1.1
19/05/2022	15:57:41	42	2947	XLON	00301876689TRLO0.1.1
19/05/2022	15:57:28	46	2948	AQXE	00301876560TRLO0.1.1
19/05/2022	15:57:24	25	2948	XLON	00301876497TRLO0.1.1
19/05/2022	15:57:24	101	2948	XLON	00301876496TRLO0.1.1
19/05/2022	15:57:10	41	2948	AQXE	00301876404TRLO0.1.1
19/05/2022	15:57:10	82	2948	AQXE	00301876403TRLO0.1.1
19/05/2022	15:56:51	42	2948	XLON	00301876143TRLO0.1.1
19/05/2022	15:56:49	93	2949	CHIX	00301876116TRLO0.1.1
19/05/2022	15:56:44	1	2950	AQXE	00301876062TRLO0.1.1
19/05/2022	15:56:44	40	2950	AQXE	00301876061TRLO0.1.1
19/05/2022	15:56:44	42	2950	BATE	00301876060TRLO0.1.1
19/05/2022	15:56:44	188	2950	BATE	00301876059TRLO0.1.1
19/05/2022	15:56:44	6	2950	BATE	00301876058TRLO0.1.1
19/05/2022	15:56:44	6	2950	BATE	00301876057TRLO0.1.1
19/05/2022	15:56:44	28	2950	BATE	00301876056TRLO0.1.1
19/05/2022	15:56:44	49	2951	XLON	00301876055TRLO0.1.1
19/05/2022	15:56:44	1033	2951	XLON	00301876054TRLO0.1.1
19/05/2022	15:56:38	34	2952	XLON	00301876003TRLO0.1.1
19/05/2022	15:56:38	148	2952	XLON	00301876004TRLO0.1.1
19/05/2022	15:56:38	41	2952	XLON	00301876002TRLO0.1.1
19/05/2022	15:56:38	262	2952	CHIX	00301875996TRLO0.1.1
19/05/2022	15:56:38	76	2952	CHIX	00301875995TRLO0.1.1
19/05/2022	15:56:38	17	2952	CHIX	00301875994TRLO0.1.1
19/05/2022	15:56:38	32	2952	CHIX	00301875993TRLO0.1.1
19/05/2022	15:56:38	3	2952	CHIX	00301875992TRLO0.1.1
19/05/2022	15:56:38	2	2952	CHIX	00301875991TRLO0.1.1
19/05/2022	15:56:38	23	2952	TRQX	00301875990TRLO0.1.1
19/05/2022	15:56:38	25	2952	TRQX	00301875989TRLO0.1.1
19/05/2022	15:53:35	49	2942	XLON	00301874122TRLO0.1.1
19/05/2022	15:53:35	68	2942	XLON	00301874121TRLO0.1.1
19/05/2022	15:53:35	3	2942	XLON	00301874120TRLO0.1.1
19/05/2022	15:53:28	48	2942	XLON	00301874062TRLO0.1.1
19/05/2022	15:53:28	44	2942	CHIX	00301874061TRLO0.1.1
19/05/2022	15:53:04	19	2941	XLON	00301873788TRLO0.1.1
19/05/2022	15:53:01	5	2941	XLON	00301873752TRLO0.1.1
19/05/2022	15:53:01	29	2941	XLON	00301873751TRLO0.1.1
19/05/2022	15:52:59	2	2941	XLON	00301873735TRLO0.1.1
19/05/2022	15:52:59	110	2941	XLON	00301873734TRLO0.1.1
19/05/2022	15:52:59	75	2941	XLON	00301873733TRLO0.1.1
19/05/2022	15:52:58	48	2941	XLON	00301873724TRLO0.1.1
19/05/2022	15:52:58	70	2941	BATE	00301873723TRLO0.1.1
19/05/2022	15:52:58	8	2941	BATE	00301873722TRLO0.1.1
19/05/2022	15:52:58	2	2941	BATE	00301873721TRLO0.1.1
19/05/2022	15:52:53	44	2941	CHIX	00301873649TRLO0.1.1
19/05/2022	15:52:52	48	2941	XLON	00301873622TRLO0.1.1
19/05/2022	15:52:51	40	2941	BATE	00301873618TRLO0.1.1
19/05/2022	15:52:21	123	2939	XLON	00301873360TRLO0.1.1
19/05/2022	15:52:03	82	2938	XLON	00301873193TRLO0.1.1
19/05/2022	15:52:00	45	2939	AQXE	00301873148TRLO0.1.1
19/05/2022	15:51:48	44	2938	XLON	00301873050TRLO0.1.1
19/05/2022	15:51:48	43	2938	XLON	00301873049TRLO0.1.1
19/05/2022	15:51:29	29	2940	TRQX	00301872940TRLO0.1.1
19/05/2022	15:51:29	11	2939	TRQX	00301872939TRLO0.1.1
19/05/2022	15:51:29	40	2939	TRQX	00301872938TRLO0.1.1
19/05/2022	15:51:27	4	2937	CHIX	00301872920TRLO0.1.1
19/05/2022	15:51:27	11	2937	CHIX	00301872921TRLO0.1.1
19/05/2022	15:51:27	3	2937	CHIX	00301872914TRLO0.1.1
19/05/2022	15:51:27	31	2937	CHIX	00301872913TRLO0.1.1
19/05/2022	15:51:25	45	2938	CHIX	00301872893TRLO0.1.1
19/05/2022	15:51:25	86	2938	BATE	00301872892TRLO0.1.1
19/05/2022	15:51:25	1	2938	CHIX	00301872891TRLO0.1.1
19/05/2022	15:51:25	56	2939	CHIX	00301872889TRLO0.1.1
19/05/2022	15:51:25	279	2940	XLON	00301872888TRLO0.1.1
19/05/2022	15:51:24	20	2940	XLON	00301872885TRLO0.1.1
19/05/2022	15:51:24	53	2940	XLON	00301872884TRLO0.1.1
19/05/2022	15:51:08	48	2938	BATE	00301872812TRLO0.1.1
19/05/2022	15:51:08	38	2938	XLON	00301872806TRLO0.1.1
19/05/2022	15:51:08	9	2938	XLON	00301872805TRLO0.1.1
19/05/2022	15:50:57	37	2938	XLON	00301872752TRLO0.1.1
19/05/2022	15:50:57	11	2938	XLON	00301872751TRLO0.1.1
19/05/2022	15:50:53	25	2938	XLON	00301872724TRLO0.1.1
19/05/2022	15:50:53	22	2938	XLON	00301872723TRLO0.1.1
19/05/2022	15:50:23	39	2936	XLON	00301872484TRLO0.1.1
19/05/2022	15:50:23	183	2936	XLON	00301872482TRLO0.1.1
19/05/2022	15:50:23	12	2936	XLON	00301872481TRLO0.1.1
19/05/2022	15:50:23	35	2936	XLON	00301872480TRLO0.1.1
19/05/2022	15:50:15	49	2936	AQXE	00301872392TRLO0.1.1
19/05/2022	15:49:44	119	2935	XLON	00301872100TRLO0.1.1
19/05/2022	15:49:44	10	2935	XLON	00301872098TRLO0.1.1
19/05/2022	15:49:20	40	2935	BATE	00301871867TRLO0.1.1
19/05/2022	15:49:20	11	2936	BATE	00301871856TRLO0.1.1
19/05/2022	15:49:20	29	2936	BATE	00301871854TRLO0.1.1
19/05/2022	15:49:20	32	2937	XLON	00301871852TRLO0.1.1
19/05/2022	15:49:20	48	2937	XLON	00301871853TRLO0.1.1
19/05/2022	15:49:20	16	2937	XLON	00301871851TRLO0.1.1
19/05/2022	15:49:20	48	2937	XLON	00301871850TRLO0.1.1
19/05/2022	15:49:20	48	2937	XLON	00301871849TRLO0.1.1
19/05/2022	15:49:20	11	2937	CHIX	00301871847TRLO0.1.1
19/05/2022	15:49:20	3	2937	CHIX	00301871846TRLO0.1.1
19/05/2022	15:49:20	45	2937	CHIX	00301871845TRLO0.1.1
19/05/2022	15:49:20	37	2937	CHIX	00301871844TRLO0.1.1
19/05/2022	15:49:20	43	2937	CHIX	00301871843TRLO0.1.1
19/05/2022	15:49:20	43	2937	CHIX	00301871842TRLO0.1.1
19/05/2022	15:49:13	48	2939	XLON	00301871728TRLO0.1.1
19/05/2022	15:48:51	38	2939	XLON	00301871546TRLO0.1.1
19/05/2022	15:48:51	10	2939	XLON	00301871545TRLO0.1.1
19/05/2022	15:48:51	25	2939	XLON	00301871544TRLO0.1.1
19/05/2022	15:48:51	40	2939	XLON	00301871543TRLO0.1.1
19/05/2022	15:48:51	79	2939	XLON	00301871542TRLO0.1.1
19/05/2022	15:48:47	48	2939	XLON	00301871529TRLO0.1.1
19/05/2022	15:48:28	47	2939	TRQX	00301871446TRLO0.1.1
19/05/2022	15:48:28	46	2939	BATE	00301871445TRLO0.1.1
19/05/2022	15:48:28	46	2939	BATE	00301871444TRLO0.1.1
19/05/2022	15:48:25	51	2939	XLON	00301871394TRLO0.1.1
19/05/2022	15:48:23	74	2940	AQXE	00301871366TRLO0.1.1
19/05/2022	15:48:23	94	2940	XLON	00301871365TRLO0.1.1
19/05/2022	15:48:23	11	2940	XLON	00301871364TRLO0.1.1
19/05/2022	15:48:23	130	2940	XLON	00301871363TRLO0.1.1
19/05/2022	15:48:23	43	2940	XLON	00301871362TRLO0.1.1
19/05/2022	15:48:06	53	2940	XLON	00301871219TRLO0.1.1
19/05/2022	15:48:06	47	2941	XLON	00301871218TRLO0.1.1
19/05/2022	15:48:06	92	2941	BATE	00301871217TRLO0.1.1
19/05/2022	15:48:06	129	2941	CHIX	00301871216TRLO0.1.1
19/05/2022	15:47:56	47	2941	XLON	00301871119TRLO0.1.1
19/05/2022	15:47:49	47	2941	XLON	00301871035TRLO0.1.1
19/05/2022	15:47:47	47	2941	AQXE	00301870994TRLO0.1.1
19/05/2022	15:47:45	50	2940	XLON	00301870962TRLO0.1.1
19/05/2022	15:47:45	39	2940	BATE	00301870961TRLO0.1.1
19/05/2022	15:47:25	150	2940	XLON	00301870787TRLO0.1.1
19/05/2022	15:47:05	46	2940	XLON	00301870651TRLO0.1.1
19/05/2022	15:47:05	138	2940	XLON	00301870650TRLO0.1.1
19/05/2022	15:47:05	86	2940	CHIX	00301870649TRLO0.1.1
19/05/2022	15:46:56	43	2940	CHIX	00301870536TRLO0.1.1
19/05/2022	15:46:44	138	2940	XLON	00301870399TRLO0.1.1
19/05/2022	15:46:22	63	2938	XLON	00301870190TRLO0.1.1
19/05/2022	15:46:22	75	2938	XLON	00301870189TRLO0.1.1
19/05/2022	15:46:22	46	2938	XLON	00301870188TRLO0.1.1
19/05/2022	15:46:15	82	2938	XLON	00301870144TRLO0.1.1
19/05/2022	15:46:01	41	2938	XLON	00301870006TRLO0.1.1
19/05/2022	15:45:46	36	2939	XLON	00301869879TRLO0.1.1
19/05/2022	15:45:46	15	2939	XLON	00301869878TRLO0.1.1
19/05/2022	15:45:45	41	2940	TRQX	00301869851TRLO0.1.1
19/05/2022	15:45:41	82	2940	XLON	00301869823TRLO0.1.1
19/05/2022	15:45:41	26	2940	XLON	00301869822TRLO0.1.1
19/05/2022	15:45:41	44	2940	BATE	00301869821TRLO0.1.1
19/05/2022	15:45:41	25	2940	XLON	00301869820TRLO0.1.1
19/05/2022	15:45:41	92	2940	BATE	00301869819TRLO0.1.1
19/05/2022	15:45:41	44	2940	BATE	00301869818TRLO0.1.1
19/05/2022	15:45:41	43	2940	CHIX	00301869817TRLO0.1.1
19/05/2022	15:45:32	24	2943	XLON	00301869695TRLO0.1.1
19/05/2022	15:45:32	49	2943	XLON	00301869694TRLO0.1.1
19/05/2022	15:45:32	50	2943	XLON	00301869693TRLO0.1.1
19/05/2022	15:45:20	45	2942	AQXE	00301869589TRLO0.1.1
19/05/2022	15:45:18	153	2943	XLON	00301869565TRLO0.1.1
19/05/2022	15:44:55	52	2940	XLON	00301869353TRLO0.1.1
19/05/2022	15:44:41	45	2940	AQXE	00301869222TRLO0.1.1
19/05/2022	15:44:38	35	2940	BATE	00301869177TRLO0.1.1
19/05/2022	15:44:38	13	2940	BATE	00301869175TRLO0.1.1
19/05/2022	15:44:38	44	2940	CHIX	00301869176TRLO0.1.1
19/05/2022	15:44:38	45	2940	XLON	00301869174TRLO0.1.1
19/05/2022	15:44:38	22	2941	XLON	00301869172TRLO0.1.1
19/05/2022	15:44:38	43	2941	XLON	00301869173TRLO0.1.1
19/05/2022	15:44:38	10	2941	XLON	00301869171TRLO0.1.1
19/05/2022	15:44:38	9	2941	XLON	00301869170TRLO0.1.1
19/05/2022	15:44:38	301	2941	XLON	00301869169TRLO0.1.1
19/05/2022	15:44:38	45	2941	CHIX	00301869168TRLO0.1.1
19/05/2022	15:44:38	46	2941	CHIX	00301869167TRLO0.1.1
19/05/2022	15:44:38	45	2941	CHIX	00301869166TRLO0.1.1
19/05/2022	15:43:24	46	2938	XLON	00301868665TRLO0.1.1
19/05/2022	15:43:24	68	2938	XLON	00301868664TRLO0.1.1
19/05/2022	15:43:14	40	2940	TRQX	00301868574TRLO0.1.1
19/05/2022	15:43:04	11	2941	AQXE	00301868488TRLO0.1.1
19/05/2022	15:43:00	35	2941	AQXE	00301868406TRLO0.1.1
19/05/2022	15:43:00	1	2941	CHIX	00301868392TRLO0.1.1
19/05/2022	15:43:00	15	2941	CHIX	00301868391TRLO0.1.1
19/05/2022	15:43:00	6	2941	CHIX	00301868390TRLO0.1.1
19/05/2022	15:43:00	48	2941	BATE	00301868389TRLO0.1.1
19/05/2022	15:43:00	48	2941	BATE	00301868388TRLO0.1.1
19/05/2022	15:43:00	18	2941	CHIX	00301868387TRLO0.1.1
19/05/2022	15:43:00	28	2941	CHIX	00301868386TRLO0.1.1
19/05/2022	15:42:59	123	2942	XLON	00301868371TRLO0.1.1
19/05/2022	15:42:59	41	2942	XLON	00301868361TRLO0.1.1
19/05/2022	15:42:56	41	2942	XLON	00301868321TRLO0.1.1
19/05/2022	15:42:56	23	2941	CHIX	00301868320TRLO0.1.1
19/05/2022	15:42:56	29	2941	CHIX	00301868319TRLO0.1.1
19/05/2022	15:42:33	38	2942	XLON	00301868139TRLO0.1.1
19/05/2022	15:42:33	3	2942	XLON	00301868138TRLO0.1.1
19/05/2022	15:42:33	82	2942	XLON	00301868137TRLO0.1.1
19/05/2022	15:41:58	17	2938	XLON	00301867674TRLO0.1.1
19/05/2022	15:41:58	43	2938	AQXE	00301867673TRLO0.1.1
19/05/2022	15:41:58	18	2939	XLON	00301867672TRLO0.1.1
19/05/2022	15:41:58	10	2939	XLON	00301867671TRLO0.1.1
19/05/2022	15:41:58	45	2938	XLON	00301867660TRLO0.1.1
19/05/2022	15:41:58	135	2938	XLON	00301867659TRLO0.1.1
19/05/2022	15:41:58	43	2938	XLON	00301867658TRLO0.1.1
19/05/2022	15:41:58	47	2938	BATE	00301867655TRLO0.1.1
19/05/2022	15:41:58	45	2938	XLON	00301867657TRLO0.1.1
19/05/2022	15:41:52	43	2939	CHIX	00301867578TRLO0.1.1
19/05/2022	15:41:52	49	2939	CHIX	00301867577TRLO0.1.1
19/05/2022	15:41:32	3	2939	BATE	00301867413TRLO0.1.1
19/05/2022	15:41:32	37	2941	BATE	00301867414TRLO0.1.1
19/05/2022	15:41:27	43	2938	XLON	00301867378TRLO0.1.1
19/05/2022	15:41:05	43	2938	XLON	00301867171TRLO0.1.1
19/05/2022	15:40:49	6	2938	XLON	00301866976TRLO0.1.1
19/05/2022	15:40:49	37	2938	XLON	00301866977TRLO0.1.1
19/05/2022	15:40:35	1	2940	XLON	00301866882TRLO0.1.1
19/05/2022	15:40:35	4	2940	XLON	00301866880TRLO0.1.1
19/05/2022	15:40:35	38	2940	XLON	00301866881TRLO0.1.1
19/05/2022	15:40:35	58	2940	XLON	00301866879TRLO0.1.1
19/05/2022	15:40:35	39	2940	XLON	00301866878TRLO0.1.1
19/05/2022	15:40:35	75	2940	XLON	00301866877TRLO0.1.1
19/05/2022	15:40:28	43	2941	XLON	00301866834TRLO0.1.1
19/05/2022	15:40:02	45	2942	AQXE	00301866544TRLO0.1.1
19/05/2022	15:40:02	56	2942	XLON	00301866543TRLO0.1.1
19/05/2022	15:40:02	51	2942	BATE	00301866542TRLO0.1.1
19/05/2022	15:40:02	51	2942	BATE	00301866541TRLO0.1.1
19/05/2022	15:40:02	44	2942	CHIX	00301866540TRLO0.1.1
19/05/2022	15:39:53	5	2943	CHIX	00301866436TRLO0.1.1
19/05/2022	15:39:53	127	2943	CHIX	00301866435TRLO0.1.1
19/05/2022	15:39:53	357	2943	XLON	00301866434TRLO0.1.1
19/05/2022	15:39:53	49	2943	TRQX	00301866433TRLO0.1.1
19/05/2022	15:39:47	34	2943	XLON	00301866372TRLO0.1.1
19/05/2022	15:39:47	17	2943	XLON	00301866371TRLO0.1.1
19/05/2022	15:39:46	46	2943	XLON	00301866343TRLO0.1.1
19/05/2022	15:39:41	51	2943	XLON	00301866314TRLO0.1.1
19/05/2022	15:39:27	4	2942	CHIX	00301866195TRLO0.1.1
19/05/2022	15:39:27	40	2942	CHIX	00301866194TRLO0.1.1
19/05/2022	15:38:37	86	2941	XLON	00301865653TRLO0.1.1
19/05/2022	15:38:37	42	2941	XLON	00301865651TRLO0.1.1
19/05/2022	15:38:37	41	2941	BATE	00301865650TRLO0.1.1
19/05/2022	15:38:17	40	2942	XLON	00301865510TRLO0.1.1
19/05/2022	15:38:13	31	2945	BATE	00301865464TRLO0.1.1
19/05/2022	15:38:13	2	2945	BATE	00301865463TRLO0.1.1
19/05/2022	15:38:13	20	2944	BATE	00301865461TRLO0.1.1
19/05/2022	15:38:13	62	2945	BATE	00301865462TRLO0.1.1
19/05/2022	15:38:13	8	2945	BATE	00301865460TRLO0.1.1
19/05/2022	15:38:12	40	2945	XLON	00301865437TRLO0.1.1
19/05/2022	15:38:12	34	2945	XLON	00301865435TRLO0.1.1
19/05/2022	15:38:12	46	2945	XLON	00301865436TRLO0.1.1
19/05/2022	15:38:12	40	2945	XLON	00301865434TRLO0.1.1
19/05/2022	15:38:12	40	2945	XLON	00301865433TRLO0.1.1
19/05/2022	15:38:12	45	2945	XLON	00301865432TRLO0.1.1
19/05/2022	15:38:12	45	2945	XLON	00301865431TRLO0.1.1
19/05/2022	15:38:12	45	2945	XLON	00301865430TRLO0.1.1
19/05/2022	15:38:12	40	2945	XLON	00301865428TRLO0.1.1
19/05/2022	15:38:12	135	2945	XLON	00301865429TRLO0.1.1
19/05/2022	15:38:12	45	2945	XLON	00301865427TRLO0.1.1
19/05/2022	15:38:12	40	2945	AQXE	00301865426TRLO0.1.1
19/05/2022	15:38:12	49	2945	AQXE	00301865425TRLO0.1.1
19/05/2022	15:38:12	45	2945	XLON	00301865424TRLO0.1.1
19/05/2022	15:38:12	45	2945	XLON	00301865423TRLO0.1.1
19/05/2022	15:38:12	51	2945	TRQX	00301865422TRLO0.1.1
19/05/2022	15:38:05	3	2946	CHIX	00301865337TRLO0.1.1
19/05/2022	15:38:05	99	2946	CHIX	00301865336TRLO0.1.1
19/05/2022	15:36:54	44	2945	XLON	00301864695TRLO0.1.1
19/05/2022	15:36:24	45	2944	XLON	00301864457TRLO0.1.1
19/05/2022	15:36:24	52	2944	CHIX	00301864455TRLO0.1.1
19/05/2022	15:36:21	283	2946	XLON	00301864400TRLO0.1.1
19/05/2022	15:36:21	75	2946	XLON	00301864398TRLO0.1.1
19/05/2022	15:36:21	98	2946	XLON	00301864399TRLO0.1.1
19/05/2022	15:36:21	43	2945	XLON	00301864397TRLO0.1.1
19/05/2022	15:36:21	63	2947	XLON	00301864396TRLO0.1.1
19/05/2022	15:36:21	97	2947	XLON	00301864395TRLO0.1.1
19/05/2022	15:36:21	50	2946	AQXE	00301864394TRLO0.1.1
19/05/2022	15:36:21	50	2946	AQXE	00301864393TRLO0.1.1
19/05/2022	15:36:21	18	2947	BATE	00301864392TRLO0.1.1
19/05/2022	15:36:21	150	2947	BATE	00301864391TRLO0.1.1
19/05/2022	15:36:21	14	2947	BATE	00301864389TRLO0.1.1
19/05/2022	15:36:21	28	2947	BATE	00301864390TRLO0.1.1
19/05/2022	15:36:03	12	2944	CHIX	00301864183TRLO0.1.1
19/05/2022	15:36:03	47	2944	CHIX	00301864182TRLO0.1.1
19/05/2022	15:36:03	141	2944	CHIX	00301864181TRLO0.1.1
19/05/2022	15:35:06	82	2941	XLON	00301863320TRLO0.1.1
19/05/2022	15:34:40	126	2940	XLON	00301862928TRLO0.1.1
19/05/2022	15:34:40	150	2940	XLON	00301862927TRLO0.1.1
19/05/2022	15:34:40	48	2940	TRQX	00301862926TRLO0.1.1
19/05/2022	15:33:50	44	2937	XLON	00301862447TRLO0.1.1
19/05/2022	15:33:50	47	2937	XLON	00301862446TRLO0.1.1
19/05/2022	15:33:50	43	2937	BATE	00301862445TRLO0.1.1
19/05/2022	15:33:19	171	2937	XLON	00301862232TRLO0.1.1
19/05/2022	15:33:19	75	2937	XLON	00301862231TRLO0.1.1
19/05/2022	15:33:15	41	2937	XLON	00301862207TRLO0.1.1
19/05/2022	15:33:00	40	2936	CHIX	00301862089TRLO0.1.1
19/05/2022	15:33:00	14	2936	CHIX	00301862085TRLO0.1.1
19/05/2022	15:33:00	32	2936	CHIX	00301862083TRLO0.1.1
19/05/2022	15:33:00	43	2936	CHIX	00301862084TRLO0.1.1
19/05/2022	15:32:26	160	2932	XLON	00301861764TRLO0.1.1
19/05/2022	15:32:26	4	2932	XLON	00301861763TRLO0.1.1
19/05/2022	15:32:11	37	2930	XLON	00301861658TRLO0.1.1
19/05/2022	15:31:47	136	2929	XLON	00301861451TRLO0.1.1
19/05/2022	15:31:47	2	2929	XLON	00301861449TRLO0.1.1
19/05/2022	15:31:44	82	2929	BATE	00301861433TRLO0.1.1
19/05/2022	15:31:37	46	2931	XLON	00301861372TRLO0.1.1
19/05/2022	15:31:22	92	2929	XLON	00301861204TRLO0.1.1
19/05/2022	15:31:21	40	2929	AQXE	00301861198TRLO0.1.1
19/05/2022	15:31:03	49	2928	XLON	00301861085TRLO0.1.1
19/05/2022	15:30:59	30	2929	CHIX	00301860998TRLO0.1.1
19/05/2022	15:30:59	37	2929	BATE	00301860997TRLO0.1.1
19/05/2022	15:30:45	4	2929	BATE	00301860879TRLO0.1.1
19/05/2022	15:30:45	14	2929	CHIX	00301860878TRLO0.1.1
19/05/2022	15:30:45	41	2930	BATE	00301860877TRLO0.1.1
19/05/2022	15:30:45	40	2930	CHIX	00301860875TRLO0.1.1
19/05/2022	15:30:45	40	2930	CHIX	00301860876TRLO0.1.1
19/05/2022	15:30:45	32	2930	CHIX	00301860874TRLO0.1.1
19/05/2022	15:30:45	36	2930	CHIX	00301860873TRLO0.1.1
19/05/2022	15:30:45	41	2930	BATE	00301860872TRLO0.1.1
19/05/2022	15:30:45	46	2930	BATE	00301860871TRLO0.1.1
19/05/2022	15:30:45	42	2930	XLON	00301860869TRLO0.1.1
19/05/2022	15:30:45	49	2930	XLON	00301860870TRLO0.1.1
19/05/2022	15:30:45	49	2930	XLON	00301860868TRLO0.1.1
19/05/2022	15:30:45	8	2930	CHIX	00301860866TRLO0.1.1
19/05/2022	15:30:45	1	2930	BATE	00301860867TRLO0.1.1
19/05/2022	15:30:15	280	2931	XLON	00301860677TRLO0.1.1
19/05/2022	15:30:11	40	2931	XLON	00301860650TRLO0.1.1
19/05/2022	15:30:02	4	2931	XLON	00301860559TRLO0.1.1
19/05/2022	15:30:02	36	2931	XLON	00301860558TRLO0.1.1
19/05/2022	15:29:54	38	2931	XLON	00301860510TRLO0.1.1
19/05/2022	15:29:35	40	2930	XLON	00301860410TRLO0.1.1
19/05/2022	15:29:22	82	2930	XLON	00301860313TRLO0.1.1
19/05/2022	15:29:19	22	2931	TRQX	00301860292TRLO0.1.1
19/05/2022	15:29:19	25	2931	TRQX	00301860293TRLO0.1.1
19/05/2022	15:29:00	45	2930	XLON	00301860128TRLO0.1.1
19/05/2022	15:29:00	48	2930	CHIX	00301860127TRLO0.1.1
19/05/2022	15:29:00	48	2930	CHIX	00301860126TRLO0.1.1
19/05/2022	15:28:55	41	2931	XLON	00301860079TRLO0.1.1
19/05/2022	15:28:55	37	2931	XLON	00301860077TRLO0.1.1
19/05/2022	15:28:55	41	2931	XLON	00301860078TRLO0.1.1
19/05/2022	15:28:55	42	2931	BATE	00301860076TRLO0.1.1
19/05/2022	15:28:55	71	2931	AQXE	00301860075TRLO0.1.1
19/05/2022	15:28:48	46	2932	BATE	00301860029TRLO0.1.1
19/05/2022	15:28:39	51	2931	XLON	00301859990TRLO0.1.1
19/05/2022	15:28:36	41	2932	AQXE	00301859968TRLO0.1.1
19/05/2022	15:28:36	51	2932	XLON	00301859967TRLO0.1.1
19/05/2022	15:28:36	51	2932	XLON	00301859966TRLO0.1.1
19/05/2022	15:28:36	51	2932	XLON	00301859964TRLO0.1.1
19/05/2022	15:28:36	102	2932	XLON	00301859965TRLO0.1.1
19/05/2022	15:28:36	51	2932	XLON	00301859963TRLO0.1.1
19/05/2022	15:28:13	15	2932	XLON	00301859814TRLO0.1.1
19/05/2022	15:28:13	36	2932	XLON	00301859813TRLO0.1.1
19/05/2022	15:27:55	153	2932	XLON	00301859686TRLO0.1.1
19/05/2022	15:27:37	38	2931	XLON	00301859571TRLO0.1.1
19/05/2022	15:27:37	62	2931	XLON	00301859570TRLO0.1.1
19/05/2022	15:27:37	40	2931	CHIX	00301859569TRLO0.1.1
19/05/2022	15:27:37	90	2931	CHIX	00301859568TRLO0.1.1
19/05/2022	15:27:33	50	2933	XLON	00301859521TRLO0.1.1
19/05/2022	15:27:25	50	2933	XLON	00301859442TRLO0.1.1
19/05/2022	15:27:02	36	2933	BATE	00301859249TRLO0.1.1
19/05/2022	15:27:02	11	2933	BATE	00301859247TRLO0.1.1
19/05/2022	15:27:02	49	2933	XLON	00301859246TRLO0.1.1
19/05/2022	15:27:02	98	2934	XLON	00301859245TRLO0.1.1
19/05/2022	15:27:02	42	2934	TRQX	00301859244TRLO0.1.1
19/05/2022	15:27:02	45	2934	BATE	00301859243TRLO0.1.1
19/05/2022	15:27:02	45	2934	BATE	00301859242TRLO0.1.1
19/05/2022	15:27:02	43	2934	BATE	00301859241TRLO0.1.1
19/05/2022	15:26:52	46	2935	AQXE	00301859057TRLO0.1.1
19/05/2022	15:26:49	38	2935	XLON	00301859042TRLO0.1.1
19/05/2022	15:26:49	49	2935	XLON	00301859043TRLO0.1.1
19/05/2022	15:26:49	51	2935	CHIX	00301859041TRLO0.1.1
19/05/2022	15:26:49	51	2935	CHIX	00301859040TRLO0.1.1
19/05/2022	15:26:49	51	2935	CHIX	00301859039TRLO0.1.1
19/05/2022	15:26:47	49	2936	XLON	00301859015TRLO0.1.1
19/05/2022	15:26:47	49	2936	XLON	00301859013TRLO0.1.1
19/05/2022	15:26:47	49	2936	XLON	00301859014TRLO0.1.1
19/05/2022	15:26:47	49	2936	XLON	00301859012TRLO0.1.1
19/05/2022	15:26:03	40	2936	XLON	00301858687TRLO0.1.1
19/05/2022	15:26:03	42	2936	XLON	00301858685TRLO0.1.1
19/05/2022	15:26:03	40	2936	XLON	00301858686TRLO0.1.1
19/05/2022	15:26:03	160	2936	XLON	00301858684TRLO0.1.1
19/05/2022	15:26:03	40	2936	XLON	00301858683TRLO0.1.1
19/05/2022	15:25:26	10	2936	XLON	00301858441TRLO0.1.1
19/05/2022	15:25:26	38	2936	XLON	00301858440TRLO0.1.1
19/05/2022	15:25:26	33	2936	XLON	00301858439TRLO0.1.1
19/05/2022	15:25:26	64	2936	BATE	00301858438TRLO0.1.1
19/05/2022	15:25:26	44	2936	TRQX	00301858437TRLO0.1.1
19/05/2022	15:25:26	44	2936	TRQX	00301858436TRLO0.1.1
19/05/2022	15:25:26	46	2936	CHIX	00301858435TRLO0.1.1
19/05/2022	15:25:21	11	2937	XLON	00301858404TRLO0.1.1
19/05/2022	15:25:21	75	2937	XLON	00301858403TRLO0.1.1
19/05/2022	15:25:05	91	2938	CHIX	00301858244TRLO0.1.1
19/05/2022	15:25:05	79	2938	CHIX	00301858243TRLO0.1.1
19/05/2022	15:25:05	60	2938	CHIX	00301858242TRLO0.1.1
19/05/2022	15:25:05	25	2937	CHIX	00301858241TRLO0.1.1
19/05/2022	15:25:05	47	2938	BATE	00301858240TRLO0.1.1
19/05/2022	15:25:05	47	2938	BATE	00301858239TRLO0.1.1
19/05/2022	15:25:05	175	2938	BATE	00301858238TRLO0.1.1
19/05/2022	15:25:05	27	2938	BATE	00301858237TRLO0.1.1
19/05/2022	15:25:05	11	2938	BATE	00301858225TRLO0.1.1
19/05/2022	15:25:04	9	2938	BATE	00301858218TRLO0.1.1
19/05/2022	15:25:04	2	2938	BATE	00301858217TRLO0.1.1
19/05/2022	15:25:04	1	2938	BATE	00301858215TRLO0.1.1
19/05/2022	15:25:04	10	2938	BATE	00301858216TRLO0.1.1
19/05/2022	15:25:04	31	2939	XLON	00301858214TRLO0.1.1
19/05/2022	15:25:04	700	2939	XLON	00301858213TRLO0.1.1
19/05/2022	15:25:03	42	2939	AQXE	00301858205TRLO0.1.1
19/05/2022	15:25:03	14	2939	AQXE	00301858203TRLO0.1.1
19/05/2022	15:25:03	34	2939	AQXE	00301858202TRLO0.1.1
19/05/2022	15:25:03	6	2939	AQXE	00301858201TRLO0.1.1
19/05/2022	15:25:03	42	2939	AQXE	00301858200TRLO0.1.1
19/05/2022	15:24:42	1	2938	XLON	00301857974TRLO0.1.1
19/05/2022	15:24:42	38	2938	XLON	00301857973TRLO0.1.1
19/05/2022	15:24:41	1	2938	XLON	00301857959TRLO0.1.1
19/05/2022	15:24:41	42	2938	XLON	00301857958TRLO0.1.1
19/05/2022	15:23:12	42	2933	XLON	00301856851TRLO0.1.1
19/05/2022	15:23:06	5	2933	XLON	00301856802TRLO0.1.1
19/05/2022	15:23:06	37	2933	XLON	00301856803TRLO0.1.1
19/05/2022	15:23:06	42	2933	XLON	00301856801TRLO0.1.1
19/05/2022	15:22:36	196	2933	XLON	00301856575TRLO0.1.1
19/05/2022	15:22:25	30	2934	XLON	00301856479TRLO0.1.1
19/05/2022	15:22:25	15	2934	XLON	00301856478TRLO0.1.1
19/05/2022	15:22:25	30	2934	XLON	00301856477TRLO0.1.1
19/05/2022	15:22:22	49	2934	XLON	00301856461TRLO0.1.1
19/05/2022	15:21:47	43	2931	XLON	00301856217TRLO0.1.1
19/05/2022	15:21:47	43	2931	XLON	00301856216TRLO0.1.1
19/05/2022	15:21:47	51	2932	CHIX	00301856215TRLO0.1.1
19/05/2022	15:21:47	44	2933	AQXE	00301856214TRLO0.1.1
19/05/2022	15:21:47	44	2933	AQXE	00301856213TRLO0.1.1
19/05/2022	15:21:33	45	2932	BATE	00301856054TRLO0.1.1
19/05/2022	15:21:32	51	2933	CHIX	00301856044TRLO0.1.1
19/05/2022	15:21:32	47	2932	TRQX	00301856043TRLO0.1.1
19/05/2022	15:21:32	16	2933	XLON	00301856042TRLO0.1.1
19/05/2022	15:21:32	36	2933	XLON	00301856041TRLO0.1.1
19/05/2022	15:21:28	94	2934	XLON	00301855923TRLO0.1.1
19/05/2022	15:21:28	8	2934	XLON	00301855922TRLO0.1.1
19/05/2022	15:21:28	34	2934	XLON	00301855921TRLO0.1.1
19/05/2022	15:21:23	47	2934	XLON	00301855875TRLO0.1.1
19/05/2022	15:20:56	46	2932	XLON	00301855651TRLO0.1.1
19/05/2022	15:20:56	26	2933	BATE	00301855650TRLO0.1.1
19/05/2022	15:20:56	18	2933	BATE	00301855649TRLO0.1.1
19/05/2022	15:20:55	10	2933	BATE	00301855643TRLO0.1.1
19/05/2022	15:20:53	32	2933	XLON	00301855628TRLO0.1.1
19/05/2022	15:20:52	44	2933	CHIX	00301855550TRLO0.1.1
19/05/2022	15:20:52	66	2933	CHIX	00301855549TRLO0.1.1
19/05/2022	15:20:52	13	2933	CHIX	00301855548TRLO0.1.1
19/05/2022	15:20:52	96	2933	BATE	00301855547TRLO0.1.1
19/05/2022	15:20:52	16	2933	XLON	00301855546TRLO0.1.1
19/05/2022	15:20:52	47	2933	XLON	00301855545TRLO0.1.1
19/05/2022	15:20:52	196	2933	XLON	00301855544TRLO0.1.1
19/05/2022	15:20:51	53	2933	CHIX	00301855529TRLO0.1.1
19/05/2022	15:20:38	19	2932	CHIX	00301855415TRLO0.1.1
19/05/2022	15:20:24	16	2930	CHIX	00301855323TRLO0.1.1
19/05/2022	15:20:11	98	2928	XLON	00301855169TRLO0.1.1
19/05/2022	15:20:07	20	2928	XLON	00301855143TRLO0.1.1
19/05/2022	15:20:07	29	2928	XLON	00301855142TRLO0.1.1
19/05/2022	15:19:56	44	2928	XLON	00301855070TRLO0.1.1
19/05/2022	15:19:53	37	2928	CHIX	00301854998TRLO0.1.1
19/05/2022	15:19:53	14	2928	CHIX	00301854997TRLO0.1.1
19/05/2022	15:19:33	46	2926	AQXE	00301854778TRLO0.1.1
19/05/2022	15:19:31	40	2925	XLON	00301854770TRLO0.1.1
19/05/2022	15:19:27	449	2926	XLON	00301854713TRLO0.1.1
19/05/2022	15:19:25	1	2926	XLON	00301854662TRLO0.1.1
19/05/2022	15:19:25	78	2926	XLON	00301854661TRLO0.1.1
19/05/2022	15:19:25	22	2926	XLON	00301854659TRLO0.1.1
19/05/2022	15:19:25	44	2926	XLON	00301854660TRLO0.1.1
19/05/2022	15:19:25	26	2926	XLON	00301854658TRLO0.1.1
19/05/2022	15:18:05	45	2924	TRQX	00301853818TRLO0.1.1
19/05/2022	15:18:04	44	2923	BATE	00301853806TRLO0.1.1
19/05/2022	15:18:04	20	2923	BATE	00301853805TRLO0.1.1
19/05/2022	15:18:04	47	2923	XLON	00301853804TRLO0.1.1
19/05/2022	15:18:04	3	2923	BATE	00301853802TRLO0.1.1
19/05/2022	15:18:04	8	2923	BATE	00301853801TRLO0.1.1
19/05/2022	15:18:02	12	2923	BATE	00301853768TRLO0.1.1
19/05/2022	15:18:01	48	2924	XLON	00301853661TRLO0.1.1
19/05/2022	15:18:00	309	2925	XLON	00301853657TRLO0.1.1
19/05/2022	15:18:00	105	2925	XLON	00301853658TRLO0.1.1
19/05/2022	15:18:00	90	2925	CHIX	00301853656TRLO0.1.1
19/05/2022	15:18:00	51	2925	CHIX	00301853655TRLO0.1.1
19/05/2022	15:18:00	40	2925	CHIX	00301853653TRLO0.1.1
19/05/2022	15:18:00	19	2925	CHIX	00301853654TRLO0.1.1
19/05/2022	15:17:56	44	2925	XLON	00301853595TRLO0.1.1
19/05/2022	15:16:48	50	2922	AQXE	00301853032TRLO0.1.1
19/05/2022	15:16:48	40	2922	BATE	00301853031TRLO0.1.1
19/05/2022	15:16:48	120	2922	BATE	00301853030TRLO0.1.1
19/05/2022	15:16:48	384	2923	XLON	00301853022TRLO0.1.1
19/05/2022	15:16:48	35	2923	XLON	00301853021TRLO0.1.1
19/05/2022	15:16:45	13	2923	XLON	00301852996TRLO0.1.1
19/05/2022	15:16:17	8	2919	BATE	00301852745TRLO0.1.1
19/05/2022	15:16:10	41	2919	XLON	00301852704TRLO0.1.1
19/05/2022	15:16:06	45	2917	XLON	00301852681TRLO0.1.1
19/05/2022	15:15:53	42	2919	XLON	00301852599TRLO0.1.1
19/05/2022	15:15:30	38	2917	XLON	00301852460TRLO0.1.1
19/05/2022	15:15:30	90	2917	CHIX	00301852459TRLO0.1.1
19/05/2022	15:15:25	51	2918	XLON	00301852411TRLO0.1.1
19/05/2022	15:15:14	55	2918	XLON	00301852364TRLO0.1.1
19/05/2022	15:15:13	132	2919	XLON	00301852344TRLO0.1.1
19/05/2022	15:15:13	21	2919	XLON	00301852343TRLO0.1.1
19/05/2022	15:15:12	47	2919	XLON	00301852336TRLO0.1.1
19/05/2022	15:14:59	15	2918	XLON	00301852179TRLO0.1.1
19/05/2022	15:14:59	36	2918	XLON	00301852178TRLO0.1.1
19/05/2022	15:14:54	43	2918	AQXE	00301852143TRLO0.1.1
19/05/2022	15:14:52	12	2918	XLON	00301852131TRLO0.1.1
19/05/2022	15:14:52	39	2918	XLON	00301852130TRLO0.1.1
19/05/2022	15:14:42	51	2918	XLON	00301852054TRLO0.1.1
19/05/2022	15:14:34	42	2918	TRQX	00301852001TRLO0.1.1
19/05/2022	15:14:01	45	2917	XLON	00301851789TRLO0.1.1
19/05/2022	15:14:01	49	2917	BATE	00301851790TRLO0.1.1
19/05/2022	15:14:01	40	2917	CHIX	00301851788TRLO0.1.1
19/05/2022	15:14:01	45	2917	XLON	00301851787TRLO0.1.1
19/05/2022	15:13:54	90	2918	XLON	00301851743TRLO0.1.1
19/05/2022	15:13:32	67	2918	CHIX	00301851577TRLO0.1.1
19/05/2022	15:13:32	41	2918	BATE	00301851575TRLO0.1.1
19/05/2022	15:13:30	49	2919	XLON	00301851522TRLO0.1.1
19/05/2022	15:13:17	9	2920	XLON	00301851441TRLO0.1.1
19/05/2022	15:13:17	49	2920	XLON	00301851442TRLO0.1.1
19/05/2022	15:13:17	89	2920	XLON	00301851440TRLO0.1.1
19/05/2022	15:13:17	46	2920	CHIX	00301851439TRLO0.1.1
19/05/2022	15:13:17	46	2920	CHIX	00301851438TRLO0.1.1
19/05/2022	15:13:17	62	2920	BATE	00301851437TRLO0.1.1
19/05/2022	15:13:17	40	2920	BATE	00301851436TRLO0.1.1
19/05/2022	15:13:17	16	2920	BATE	00301851435TRLO0.1.1
19/05/2022	15:13:17	2	2920	BATE	00301851434TRLO0.1.1
19/05/2022	15:12:58	51	2921	AQXE	00301851230TRLO0.1.1
19/05/2022	15:12:50	10	2921	XLON	00301851156TRLO0.1.1
19/05/2022	15:12:50	51	2922	AQXE	00301851155TRLO0.1.1
19/05/2022	15:12:50	30	2921	XLON	00301851154TRLO0.1.1
19/05/2022	15:12:50	40	2921	XLON	00301851153TRLO0.1.1
19/05/2022	15:12:09	14	2924	XLON	00301850811TRLO0.1.1
19/05/2022	15:12:09	26	2924	XLON	00301850812TRLO0.1.1
19/05/2022	15:12:09	42	2925	XLON	00301850808TRLO0.1.1
19/05/2022	15:12:09	40	2925	XLON	00301850810TRLO0.1.1
19/05/2022	15:12:09	42	2925	XLON	00301850807TRLO0.1.1
19/05/2022	15:12:09	44	2925	XLON	00301850805TRLO0.1.1
19/05/2022	15:12:09	42	2925	XLON	00301850801TRLO0.1.1
19/05/2022	15:12:09	84	2925	XLON	00301850802TRLO0.1.1
19/05/2022	15:12:09	42	2925	XLON	00301850799TRLO0.1.1
19/05/2022	15:12:09	47	2925	CHIX	00301850797TRLO0.1.1
19/05/2022	15:11:26	38	2925	BATE	00301850424TRLO0.1.1
19/05/2022	15:11:26	4	2925	BATE	00301850423TRLO0.1.1
19/05/2022	15:11:20	123	2926	XLON	00301850368TRLO0.1.1
19/05/2022	15:11:20	40	2926	CHIX	00301850367TRLO0.1.1
19/05/2022	15:10:51	82	2925	XLON	00301850052TRLO0.1.1
19/05/2022	15:10:51	41	2925	XLON	00301850051TRLO0.1.1
19/05/2022	15:10:30	17	2924	CHIX	00301849909TRLO0.1.1
19/05/2022	15:10:30	50	2925	XLON	00301849908TRLO0.1.1
19/05/2022	15:10:30	150	2925	XLON	00301849907TRLO0.1.1
19/05/2022	15:09:46	44	2921	XLON	00301849519TRLO0.1.1
19/05/2022	15:09:46	48	2922	AQXE	00301849518TRLO0.1.1
19/05/2022	15:09:46	52	2922	AQXE	00301849517TRLO0.1.1
19/05/2022	15:09:46	46	2921	XLON	00301849516TRLO0.1.1
19/05/2022	15:09:46	86	2921	BATE	00301849515TRLO0.1.1
19/05/2022	15:09:46	41	2921	CHIX	00301849514TRLO0.1.1
19/05/2022	15:09:46	41	2921	CHIX	00301849513TRLO0.1.1
19/05/2022	15:09:46	49	2921	BATE	00301849512TRLO0.1.1
19/05/2022	15:09:46	9	2922	TRQX	00301849511TRLO0.1.1
19/05/2022	15:09:34	38	2922	TRQX	00301849409TRLO0.1.1
19/05/2022	15:09:34	92	2922	XLON	00301849408TRLO0.1.1
19/05/2022	15:09:18	46	2923	XLON	00301849230TRLO0.1.1
19/05/2022	15:08:52	41	2922	CHIX	00301848944TRLO0.1.1
19/05/2022	15:08:52	49	2922	XLON	00301848943TRLO0.1.1
19/05/2022	15:08:52	49	2922	XLON	00301848942TRLO0.1.1
19/05/2022	15:08:52	41	2923	CHIX	00301848941TRLO0.1.1
19/05/2022	15:08:12	43	2919	XLON	00301848455TRLO0.1.1
19/05/2022	15:08:12	138	2920	XLON	00301848454TRLO0.1.1
19/05/2022	15:08:12	49	2920	XLON	00301848453TRLO0.1.1
19/05/2022	15:08:12	42	2920	CHIX	00301848452TRLO0.1.1
19/05/2022	15:07:37	37	2918	XLON	00301848086TRLO0.1.1
19/05/2022	15:07:33	22	2919	XLON	00301848031TRLO0.1.1
19/05/2022	15:07:33	40	2919	XLON	00301848032TRLO0.1.1
19/05/2022	15:07:33	80	2919	XLON	00301848030TRLO0.1.1
19/05/2022	15:07:33	18	2919	XLON	00301848029TRLO0.1.1
19/05/2022	15:07:32	43	2919	XLON	00301848028TRLO0.1.1
19/05/2022	15:06:56	40	2919	XLON	00301847488TRLO0.1.1
19/05/2022	15:06:54	50	2919	BATE	00301847456TRLO0.1.1
19/05/2022	15:06:54	30	2919	BATE	00301847454TRLO0.1.1
19/05/2022	15:06:54	20	2919	BATE	00301847455TRLO0.1.1
19/05/2022	15:06:39	43	2918	TRQX	00301847214TRLO0.1.1
19/05/2022	15:06:10	33	2917	CHIX	00301846924TRLO0.1.1
19/05/2022	15:06:10	13	2917	CHIX	00301846923TRLO0.1.1
19/05/2022	15:06:08	10	2918	CHIX	00301846887TRLO0.1.1
19/05/2022	15:06:08	18	2918	CHIX	00301846886TRLO0.1.1
19/05/2022	15:06:08	48	2918	XLON	00301846885TRLO0.1.1
19/05/2022	15:06:08	66	2918	CHIX	00301846884TRLO0.1.1
19/05/2022	15:06:08	48	2918	CHIX	00301846883TRLO0.1.1
19/05/2022	15:06:08	41	2919	XLON	00301846882TRLO0.1.1
19/05/2022	15:06:08	41	2919	XLON	00301846881TRLO0.1.1
19/05/2022	15:06:08	41	2919	XLON	00301846880TRLO0.1.1
19/05/2022	15:06:08	48	2919	XLON	00301846878TRLO0.1.1
19/05/2022	15:06:08	48	2919	XLON	00301846879TRLO0.1.1
19/05/2022	15:06:08	123	2919	XLON	00301846877TRLO0.1.1
19/05/2022	15:06:08	48	2919	XLON	00301846876TRLO0.1.1
19/05/2022	15:06:08	21	2919	XLON	00301846875TRLO0.1.1
19/05/2022	15:05:59	47	2920	CHIX	00301846732TRLO0.1.1
19/05/2022	15:04:48	44	2916	XLON	00301845946TRLO0.1.1
19/05/2022	15:04:48	49	2916	XLON	00301845945TRLO0.1.1
19/05/2022	15:04:43	20	2917	XLON	00301845902TRLO0.1.1
19/05/2022	15:04:43	19	2917	XLON	00301845901TRLO0.1.1
19/05/2022	15:04:41	17	2918	XLON	00301845884TRLO0.1.1
19/05/2022	15:04:41	27	2918	XLON	00301845883TRLO0.1.1
19/05/2022	15:04:31	32	2916	AQXE	00301845801TRLO0.1.1
19/05/2022	15:04:28	36	2915	CHIX	00301845761TRLO0.1.1
19/05/2022	15:04:26	37	2915	XLON	00301845751TRLO0.1.1
19/05/2022	15:04:26	30	2916	BATE	00301845750TRLO0.1.1
19/05/2022	15:04:26	2	2916	BATE	00301845749TRLO0.1.1
19/05/2022	15:04:26	25	2916	BATE	00301845748TRLO0.1.1
19/05/2022	15:04:26	11	2916	BATE	00301845746TRLO0.1.1
19/05/2022	15:04:26	44	2916	XLON	00301845747TRLO0.1.1
19/05/2022	15:04:26	16	2916	BATE	00301845745TRLO0.1.1
19/05/2022	15:03:58	14	2915	BATE	00301845460TRLO0.1.1
19/05/2022	15:03:58	82	2915	BATE	00301845459TRLO0.1.1
19/05/2022	15:03:58	16	2915	BATE	00301845458TRLO0.1.1
19/05/2022	15:03:58	185	2916	XLON	00301845457TRLO0.1.1
19/05/2022	15:03:58	135	2916	XLON	00301845456TRLO0.1.1
19/05/2022	15:03:58	5	2916	XLON	00301845455TRLO0.1.1
19/05/2022	15:03:51	38	2916	XLON	00301845377TRLO0.1.1
19/05/2022	15:02:30	25	2911	XLON	00301844474TRLO0.1.1
19/05/2022	15:02:30	20	2911	XLON	00301844473TRLO0.1.1
19/05/2022	15:02:30	17	2911	CHIX	00301844472TRLO0.1.1
19/05/2022	15:02:30	33	2911	CHIX	00301844471TRLO0.1.1
19/05/2022	15:02:30	50	2911	CHIX	00301844470TRLO0.1.1
19/05/2022	15:02:28	22	2912	XLON	00301844447TRLO0.1.1
19/05/2022	15:02:28	94	2912	XLON	00301844449TRLO0.1.1
19/05/2022	15:02:28	27	2912	XLON	00301844446TRLO0.1.1
19/05/2022	15:02:21	47	2914	XLON	00301844388TRLO0.1.1
19/05/2022	15:02:13	49	2912	BATE	00301844271TRLO0.1.1
19/05/2022	15:02:13	51	2913	BATE	00301844270TRLO0.1.1
19/05/2022	15:02:11	41	2915	TRQX	00301844247TRLO0.1.1
19/05/2022	15:02:11	47	2917	XLON	00301844243TRLO0.1.1
19/05/2022	15:01:59	84	2916	CHIX	00301844066TRLO0.1.1
19/05/2022	15:01:37	67	2916	AQXE	00301843894TRLO0.1.1
19/05/2022	15:01:32	24	2912	XLON	00301843806TRLO0.1.1
19/05/2022	15:01:32	24	2912	XLON	00301843805TRLO0.1.1
19/05/2022	15:01:32	276	2913	XLON	00301843804TRLO0.1.1
19/05/2022	15:01:32	44	2913	XLON	00301843803TRLO0.1.1
19/05/2022	15:00:30	86	2911	XLON	00301843340TRLO0.1.1
19/05/2022	15:00:22	42	2910	BATE	00301843280TRLO0.1.1
19/05/2022	15:00:22	2	2910	BATE	00301843279TRLO0.1.1
19/05/2022	15:00:22	2	2910	BATE	00301843278TRLO0.1.1
19/05/2022	15:00:11	82	2909	XLON	00301843197TRLO0.1.1
19/05/2022	15:00:11	10	2909	XLON	00301843196TRLO0.1.1
19/05/2022	15:00:11	16	2910	CHIX	00301843195TRLO0.1.1
19/05/2022	15:00:11	35	2910	CHIX	00301843194TRLO0.1.1
19/05/2022	15:00:11	51	2910	CHIX	00301843193TRLO0.1.1
19/05/2022	15:00:01	6	2911	XLON	00301843047TRLO0.1.1
19/05/2022	15:00:01	86	2911	XLON	00301843046TRLO0.1.1
19/05/2022	14:59:26	44	2909	XLON	00301842679TRLO0.1.1
19/05/2022	14:59:26	44	2909	XLON	00301842678TRLO0.1.1
19/05/2022	14:59:13	40	2911	XLON	00301842497TRLO0.1.1
19/05/2022	14:59:13	13	2911	XLON	00301842498TRLO0.1.1
19/05/2022	14:59:13	35	2911	XLON	00301842496TRLO0.1.1
19/05/2022	14:59:07	18	2911	XLON	00301842460TRLO0.1.1
19/05/2022	14:59:07	26	2911	XLON	00301842461TRLO0.1.1
19/05/2022	14:58:43	27	2911	XLON	00301842256TRLO0.1.1
19/05/2022	14:58:43	87	2911	AQXE	00301842257TRLO0.1.1
19/05/2022	14:58:43	42	2911	BATE	00301842255TRLO0.1.1
19/05/2022	14:58:43	61	2911	XLON	00301842253TRLO0.1.1
19/05/2022	14:58:43	50	2911	BATE	00301842254TRLO0.1.1
19/05/2022	14:58:43	8	2911	BATE	00301842252TRLO0.1.1
19/05/2022	14:58:43	50	2911	BATE	00301842251TRLO0.1.1
19/05/2022	14:58:25	147	2912	XLON	00301842052TRLO0.1.1
19/05/2022	14:58:20	17	2912	TRQX	00301841975TRLO0.1.1
19/05/2022	14:58:20	28	2912	TRQX	00301841974TRLO0.1.1
19/05/2022	14:58:18	44	2912	CHIX	00301841942TRLO0.1.1
19/05/2022	14:58:18	34	2913	CHIX	00301841941TRLO0.1.1
19/05/2022	14:58:18	2	2913	CHIX	00301841940TRLO0.1.1
19/05/2022	14:58:01	1	2912	XLON	00301841435TRLO0.1.1
19/05/2022	14:58:01	244	2912	XLON	00301841434TRLO0.1.1
19/05/2022	14:57:09	80	2911	XLON	00301841045TRLO0.1.1
19/05/2022	14:56:33	21	2906	CHIX	00301840700TRLO0.1.1
19/05/2022	14:56:32	2	2907	XLON	00301840691TRLO0.1.1
19/05/2022	14:56:32	49	2907	XLON	00301840692TRLO0.1.1
19/05/2022	14:56:32	40	2907	CHIX	00301840690TRLO0.1.1
19/05/2022	14:56:32	10	2907	CHIX	00301840689TRLO0.1.1
19/05/2022	14:56:32	45	2908	XLON	00301840688TRLO0.1.1
19/05/2022	14:56:32	98	2908	XLON	00301840687TRLO0.1.1
19/05/2022	14:56:32	48	2908	XLON	00301840686TRLO0.1.1
19/05/2022	14:56:32	42	2908	BATE	00301840685TRLO0.1.1
19/05/2022	14:56:32	176	2908	XLON	00301840684TRLO0.1.1
19/05/2022	14:56:32	13	2908	TRQX	00301840683TRLO0.1.1
19/05/2022	14:56:32	35	2908	TRQX	00301840681TRLO0.1.1
19/05/2022	14:56:32	254	2908	XLON	00301840682TRLO0.1.1
19/05/2022	14:56:32	9	2908	BATE	00301840680TRLO0.1.1
19/05/2022	14:56:32	2	2908	BATE	00301840678TRLO0.1.1
19/05/2022	14:56:32	12	2908	BATE	00301840679TRLO0.1.1
19/05/2022	14:56:32	1	2908	BATE	00301840677TRLO0.1.1
19/05/2022	14:56:32	2	2908	BATE	00301840675TRLO0.1.1
19/05/2022	14:56:32	3	2908	BATE	00301840676TRLO0.1.1
19/05/2022	14:56:32	31	2908	BATE	00301840674TRLO0.1.1
19/05/2022	14:56:32	45	2909	AQXE	00301840673TRLO0.1.1
19/05/2022	14:56:32	4	2909	AQXE	00301840672TRLO0.1.1
19/05/2022	14:56:31	41	2909	AQXE	00301840669TRLO0.1.1
19/05/2022	14:56:03	38	2908	XLON	00301840375TRLO0.1.1
19/05/2022	14:56:03	5	2908	XLON	00301840374TRLO0.1.1
19/05/2022	14:55:54	28	2905	XLON	00301840257TRLO0.1.1
19/05/2022	14:55:54	42	2907	XLON	00301840255TRLO0.1.1
19/05/2022	14:55:54	98	2907	CHIX	00301840254TRLO0.1.1
19/05/2022	14:54:17	39	2900	BATE	00301839211TRLO0.1.1
19/05/2022	14:54:16	2	2900	BATE	00301839205TRLO0.1.1
19/05/2022	14:54:16	32	2900	BATE	00301839204TRLO0.1.1
19/05/2022	14:54:16	9	2900	BATE	00301839203TRLO0.1.1
19/05/2022	14:54:16	41	2900	BATE	00301839202TRLO0.1.1
19/05/2022	14:54:13	4	2901	XLON	00301839169TRLO0.1.1
19/05/2022	14:54:13	26	2901	XLON	00301839168TRLO0.1.1
19/05/2022	14:54:13	20	2901	XLON	00301839167TRLO0.1.1
19/05/2022	14:53:41	46	2902	XLON	00301838849TRLO0.1.1
19/05/2022	14:53:40	43	2903	XLON	00301838848TRLO0.1.1
19/05/2022	14:53:40	2	2903	XLON	00301838847TRLO0.1.1
19/05/2022	14:53:40	44	2903	XLON	00301838846TRLO0.1.1
19/05/2022	14:53:33	45	2903	XLON	00301838821TRLO0.1.1
19/05/2022	14:52:56	37	2903	XLON	00301838475TRLO0.1.1
19/05/2022	14:52:55	6	2903	CHIX	00301838464TRLO0.1.1
19/05/2022	14:52:55	37	2903	CHIX	00301838463TRLO0.1.1
19/05/2022	14:52:55	50	2904	AQXE	00301838462TRLO0.1.1
19/05/2022	14:52:54	40	2904	XLON	00301838451TRLO0.1.1
19/05/2022	14:52:54	40	2904	XLON	00301838450TRLO0.1.1
19/05/2022	14:52:54	43	2904	XLON	00301838448TRLO0.1.1
19/05/2022	14:52:54	240	2904	XLON	00301838449TRLO0.1.1
19/05/2022	14:52:54	45	2904	CHIX	00301838447TRLO0.1.1
19/05/2022	14:52:54	44	2904	CHIX	00301838445TRLO0.1.1
19/05/2022	14:52:54	44	2904	CHIX	00301838446TRLO0.1.1
19/05/2022	14:52:12	34	2903	BATE	00301838106TRLO0.1.1
19/05/2022	14:52:11	60	2903	XLON	00301838101TRLO0.1.1
19/05/2022	14:51:57	44	2902	XLON	00301837979TRLO0.1.1
19/05/2022	14:51:32	56	2900	XLON	00301837730TRLO0.1.1
19/05/2022	14:51:31	11	2901	XLON	00301837728TRLO0.1.1
19/05/2022	14:51:31	35	2901	XLON	00301837727TRLO0.1.1
19/05/2022	14:51:19	46	2899	XLON	00301837644TRLO0.1.1
19/05/2022	14:50:48	45	2905	TRQX	00301837411TRLO0.1.1
19/05/2022	14:50:35	68	2905	XLON	00301837283TRLO0.1.1
19/05/2022	14:50:30	70	2906	XLON	00301837242TRLO0.1.1
19/05/2022	14:50:27	45	2908	CHIX	00301837217TRLO0.1.1
19/05/2022	14:50:27	47	2908	BATE	00301837216TRLO0.1.1
19/05/2022	14:50:27	46	2909	XLON	00301837215TRLO0.1.1
19/05/2022	14:50:27	46	2910	XLON	00301837214TRLO0.1.1
19/05/2022	14:50:27	37	2909	CHIX	00301837213TRLO0.1.1
19/05/2022	14:50:27	37	2909	BATE	00301837211TRLO0.1.1
19/05/2022	14:50:27	42	2909	BATE	00301837212TRLO0.1.1
19/05/2022	14:50:03	41	2911	AQXE	00301836934TRLO0.1.1
19/05/2022	14:50:00	46	2909	XLON	00301836914TRLO0.1.1
19/05/2022	14:50:00	48	2909	XLON	00301836913TRLO0.1.1
19/05/2022	14:49:39	9	2909	XLON	00301836764TRLO0.1.1
19/05/2022	14:49:39	75	2909	XLON	00301836763TRLO0.1.1
19/05/2022	14:49:14	18	2910	CHIX	00301836575TRLO0.1.1
19/05/2022	14:49:14	9	2910	CHIX	00301836573TRLO0.1.1
19/05/2022	14:49:14	16	2910	CHIX	00301836574TRLO0.1.1
19/05/2022	14:49:14	39	2910	CHIX	00301836572TRLO0.1.1
19/05/2022	14:49:14	82	2910	CHIX	00301836571TRLO0.1.1
19/05/2022	14:49:14	44	2910	XLON	00301836570TRLO0.1.1
19/05/2022	14:49:14	44	2910	XLON	00301836569TRLO0.1.1
19/05/2022	14:49:14	40	2910	BATE	00301836568TRLO0.1.1
19/05/2022	14:49:14	80	2910	BATE	00301836567TRLO0.1.1
19/05/2022	14:48:51	132	2911	XLON	00301836384TRLO0.1.1
19/05/2022	14:48:51	44	2911	XLON	00301836383TRLO0.1.1
19/05/2022	14:48:49	44	2911	XLON	00301836335TRLO0.1.1
19/05/2022	14:48:06	3	2909	AQXE	00301835944TRLO0.1.1
19/05/2022	14:48:00	44	2909	XLON	00301835890TRLO0.1.1
19/05/2022	14:48:00	44	2910	XLON	00301835889TRLO0.1.1
19/05/2022	14:48:00	44	2910	XLON	00301835888TRLO0.1.1
19/05/2022	14:47:47	132	2910	XLON	00301835765TRLO0.1.1
19/05/2022	14:47:41	46	2909	AQXE	00301835634TRLO0.1.1
19/05/2022	14:47:07	41	2910	AQXE	00301835206TRLO0.1.1
19/05/2022	14:47:06	44	2909	XLON	00301835191TRLO0.1.1
19/05/2022	14:47:05	45	2910	XLON	00301835175TRLO0.1.1
19/05/2022	14:47:05	46	2910	XLON	00301835176TRLO0.1.1
19/05/2022	14:47:01	30	2911	TRQX	00301835093TRLO0.1.1
19/05/2022	14:47:01	15	2911	TRQX	00301835092TRLO0.1.1
19/05/2022	14:46:58	49	2909	CHIX	00301834975TRLO0.1.1
19/05/2022	14:46:58	48	2909	BATE	00301834974TRLO0.1.1
19/05/2022	14:46:58	48	2909	BATE	00301834973TRLO0.1.1
19/05/2022	14:46:57	46	2910	XLON	00301834894TRLO0.1.1
19/05/2022	14:46:57	51	2910	CHIX	00301834887TRLO0.1.1
19/05/2022	14:46:57	50	2910	CHIX	00301834885TRLO0.1.1
19/05/2022	14:46:51	45	2911	XLON	00301834728TRLO0.1.1
19/05/2022	14:46:51	44	2911	XLON	00301834727TRLO0.1.1
19/05/2022	14:46:11	38	2909	XLON	00301833667TRLO0.1.1
19/05/2022	14:46:11	46	2910	XLON	00301833666TRLO0.1.1
19/05/2022	14:46:11	47	2910	XLON	00301833665TRLO0.1.1
19/05/2022	14:46:00	28	2912	XLON	00301833027TRLO0.1.1
19/05/2022	14:46:00	56	2912	XLON	00301833026TRLO0.1.1
19/05/2022	14:45:51	42	2913	XLON	00301832618TRLO0.1.1
19/05/2022	14:45:35	43	2913	CHIX	00301832321TRLO0.1.1
19/05/2022	14:45:17	45	2913	XLON	00301831959TRLO0.1.1
19/05/2022	14:45:17	34	2914	XLON	00301831958TRLO0.1.1
19/05/2022	14:45:17	50	2914	XLON	00301831957TRLO0.1.1
19/05/2022	14:45:17	20	2914	XLON	00301831956TRLO0.1.1
19/05/2022	14:45:17	19	2914	XLON	00301831955TRLO0.1.1
19/05/2022	14:45:13	42	2912	BATE	00301831910TRLO0.1.1
19/05/2022	14:45:12	7	2915	XLON	00301831900TRLO0.1.1
19/05/2022	14:45:12	36	2915	XLON	00301831899TRLO0.1.1
19/05/2022	14:44:57	11	2915	XLON	00301831646TRLO0.1.1
19/05/2022	14:44:57	32	2915	XLON	00301831645TRLO0.1.1
19/05/2022	14:44:45	86	2916	XLON	00301831476TRLO0.1.1
19/05/2022	14:44:26	46	2917	XLON	00301831249TRLO0.1.1
19/05/2022	14:44:26	10	2918	XLON	00301831246TRLO0.1.1
19/05/2022	14:44:26	98	2918	XLON	00301831248TRLO0.1.1
19/05/2022	14:44:11	42	2918	XLON	00301831116TRLO0.1.1
19/05/2022	14:43:54	48	2915	CHIX	00301830813TRLO0.1.1
19/05/2022	14:43:53	45	2916	AQXE	00301830807TRLO0.1.1
19/05/2022	14:43:53	51	2916	CHIX	00301830802TRLO0.1.1
19/05/2022	14:43:53	54	2916	CHIX	00301830801TRLO0.1.1
19/05/2022	14:43:33	40	2916	XLON	00301830441TRLO0.1.1
19/05/2022	14:43:33	40	2915	XLON	00301830439TRLO0.1.1
19/05/2022	14:43:33	40	2916	XLON	00301830438TRLO0.1.1
19/05/2022	14:43:33	40	2916	XLON	00301830434TRLO0.1.1
19/05/2022	14:43:33	40	2916	XLON	00301830433TRLO0.1.1
19/05/2022	14:43:33	80	2916	XLON	00301830430TRLO0.1.1
19/05/2022	14:43:33	56	2916	BATE	00301830424TRLO0.1.1
19/05/2022	14:43:33	51	2916	CHIX	00301830423TRLO0.1.1
19/05/2022	14:43:33	6	2916	BATE	00301830422TRLO0.1.1
19/05/2022	14:42:54	40	2916	XLON	00301829952TRLO0.1.1
19/05/2022	14:42:39	55	2916	TRQX	00301829789TRLO0.1.1
19/05/2022	14:42:29	19	2916	XLON	00301829684TRLO0.1.1
19/05/2022	14:42:29	42	2916	XLON	00301829685TRLO0.1.1
19/05/2022	14:42:29	40	2916	BATE	00301829683TRLO0.1.1
19/05/2022	14:42:29	43	2916	XLON	00301829682TRLO0.1.1
19/05/2022	14:42:29	47	2916	BATE	00301829681TRLO0.1.1
19/05/2022	14:42:29	16	2916	BATE	00301829680TRLO0.1.1
19/05/2022	14:42:05	39	2917	XLON	00301829394TRLO0.1.1
19/05/2022	14:42:05	34	2918	XLON	00301829395TRLO0.1.1
19/05/2022	14:42:05	11	2918	XLON	00301829393TRLO0.1.1
19/05/2022	14:42:05	26	2918	XLON	00301829392TRLO0.1.1
19/05/2022	14:42:05	5	2918	XLON	00301829390TRLO0.1.1
19/05/2022	14:42:05	53	2918	XLON	00301829391TRLO0.1.1
19/05/2022	14:41:49	31	2916	BATE	00301829229TRLO0.1.1
19/05/2022	14:41:46	3	2916	CHIX	00301829211TRLO0.1.1
19/05/2022	14:41:46	10	2916	CHIX	00301829210TRLO0.1.1
19/05/2022	14:41:45	36	2916	CHIX	00301829200TRLO0.1.1
19/05/2022	14:41:44	88	2917	XLON	00301829194TRLO0.1.1
19/05/2022	14:41:28	44	2918	XLON	00301828902TRLO0.1.1
19/05/2022	14:41:09	13	2918	XLON	00301828775TRLO0.1.1
19/05/2022	14:41:09	18	2918	XLON	00301828774TRLO0.1.1
19/05/2022	14:41:09	23	2918	XLON	00301828773TRLO0.1.1
19/05/2022	14:41:05	80	2919	XLON	00301828722TRLO0.1.1
19/05/2022	14:41:05	40	2919	CHIX	00301828719TRLO0.1.1
19/05/2022	14:41:05	41	2919	BATE	00301828721TRLO0.1.1
19/05/2022	14:41:03	40	2920	XLON	00301828688TRLO0.1.1
19/05/2022	14:40:42	47	2919	AQXE	00301828485TRLO0.1.1
19/05/2022	14:40:36	80	2920	XLON	00301828388TRLO0.1.1
19/05/2022	14:40:36	44	2920	XLON	00301828387TRLO0.1.1
19/05/2022	14:40:36	2	2920	XLON	00301828386TRLO0.1.1
19/05/2022	14:40:36	96	2920	XLON	00301828385TRLO0.1.1
19/05/2022	14:40:36	46	2920	XLON	00301828384TRLO0.1.1
19/05/2022	14:40:30	42	2920	XLON	00301828322TRLO0.1.1
19/05/2022	14:40:03	45	2920	TRQX	00301827942TRLO0.1.1
19/05/2022	14:40:03	47	2920	AQXE	00301827943TRLO0.1.1
19/05/2022	14:40:03	45	2920	TRQX	00301827941TRLO0.1.1
19/05/2022	14:40:03	45	2920	TRQX	00301827940TRLO0.1.1
19/05/2022	14:40:03	42	2920	XLON	00301827938TRLO0.1.1
19/05/2022	14:40:03	46	2920	XLON	00301827939TRLO0.1.1
19/05/2022	14:39:36	52	2919	XLON	00301827571TRLO0.1.1
19/05/2022	14:39:26	13	2920	CHIX	00301827457TRLO0.1.1
19/05/2022	14:39:26	10	2920	CHIX	00301827456TRLO0.1.1
19/05/2022	14:39:17	18	2920	CHIX	00301827377TRLO0.1.1
19/05/2022	14:39:15	47	2921	XLON	00301827366TRLO0.1.1
19/05/2022	14:39:15	86	2921	BATE	00301827365TRLO0.1.1
19/05/2022	14:39:15	11	2921	BATE	00301827363TRLO0.1.1
19/05/2022	14:39:15	47	2921	CHIX	00301827364TRLO0.1.1
19/05/2022	14:39:13	18	2922	XLON	00301827312TRLO0.1.1
19/05/2022	14:39:13	31	2922	XLON	00301827311TRLO0.1.1
19/05/2022	14:39:13	82	2922	CHIX	00301827310TRLO0.1.1
19/05/2022	14:39:13	96	2923	XLON	00301827309TRLO0.1.1
19/05/2022	14:38:27	51	2921	XLON	00301826650TRLO0.1.1
19/05/2022	14:38:27	11	2921	XLON	00301826648TRLO0.1.1
19/05/2022	14:38:27	44	2921	CHIX	00301826649TRLO0.1.1
19/05/2022	14:38:27	61	2922	XLON	00301826647TRLO0.1.1
19/05/2022	14:38:27	41	2922	XLON	00301826646TRLO0.1.1
19/05/2022	14:38:27	25	2922	BATE	00301826644TRLO0.1.1
19/05/2022	14:38:27	43	2922	BATE	00301826645TRLO0.1.1
19/05/2022	14:38:27	18	2922	BATE	00301826643TRLO0.1.1
19/05/2022	14:38:23	10	2924	XLON	00301826597TRLO0.1.1
19/05/2022	14:38:23	31	2924	XLON	00301826596TRLO0.1.1
19/05/2022	14:38:12	49	2923	CHIX	00301826462TRLO0.1.1
19/05/2022	14:38:12	39	2924	CHIX	00301826461TRLO0.1.1
19/05/2022	14:37:53	40	2924	XLON	00301826171TRLO0.1.1
19/05/2022	14:37:53	66	2923	XLON	00301826170TRLO0.1.1
19/05/2022	14:37:53	83	2924	XLON	00301826169TRLO0.1.1
19/05/2022	14:37:53	9	2924	XLON	00301826168TRLO0.1.1
19/05/2022	14:37:53	66	2924	XLON	00301826167TRLO0.1.1
19/05/2022	14:37:53	6	2923	AQXE	00301826166TRLO0.1.1
19/05/2022	14:37:53	41	2923	AQXE	00301826165TRLO0.1.1
19/05/2022	14:37:53	15	2923	BATE	00301826164TRLO0.1.1
19/05/2022	14:37:53	135	2923	BATE	00301826163TRLO0.1.1
19/05/2022	14:37:53	44	2924	XLON	00301826162TRLO0.1.1
19/05/2022	14:37:31	15	2923	XLON	00301825953TRLO0.1.1
19/05/2022	14:37:31	29	2923	XLON	00301825952TRLO0.1.1
19/05/2022	14:37:15	96	2922	CHIX	00301825686TRLO0.1.1
19/05/2022	14:36:56	49	2922	CHIX	00301825467TRLO0.1.1
19/05/2022	14:36:56	37	2921	XLON	00301825466TRLO0.1.1
19/05/2022	14:36:56	14	2921	XLON	00301825465TRLO0.1.1
19/05/2022	14:36:55	15	2921	XLON	00301825453TRLO0.1.1
19/05/2022	14:36:55	387	2922	XLON	00301825452TRLO0.1.1
19/05/2022	14:36:53	63	2922	XLON	00301825442TRLO0.1.1
19/05/2022	14:35:41	77	2917	XLON	00301824671TRLO0.1.1
19/05/2022	14:35:41	25	2917	XLON	00301824670TRLO0.1.1
19/05/2022	14:35:19	53	2915	AQXE	00301824409TRLO0.1.1
19/05/2022	14:35:19	51	2915	XLON	00301824408TRLO0.1.1
19/05/2022	14:35:19	51	2915	XLON	00301824407TRLO0.1.1
19/05/2022	14:35:19	15	2916	XLON	00301824406TRLO0.1.1
19/05/2022	14:35:19	36	2916	XLON	00301824405TRLO0.1.1
19/05/2022	14:34:53	74	2915	XLON	00301823989TRLO0.1.1
19/05/2022	14:34:48	8	2916	XLON	00301823917TRLO0.1.1
19/05/2022	14:34:48	62	2916	XLON	00301823916TRLO0.1.1
19/05/2022	14:34:25	37	2917	BATE	00301823611TRLO0.1.1
19/05/2022	14:34:25	47	2918	AQXE	00301823610TRLO0.1.1
19/05/2022	14:34:25	47	2918	AQXE	00301823609TRLO0.1.1
19/05/2022	14:34:25	71	2918	XLON	00301823608TRLO0.1.1
19/05/2022	14:34:25	33	2918	CHIX	00301823607TRLO0.1.1
19/05/2022	14:34:25	43	2918	BATE	00301823606TRLO0.1.1
19/05/2022	14:34:25	9	2918	CHIX	00301823605TRLO0.1.1
19/05/2022	14:34:24	192	2919	XLON	00301823544TRLO0.1.1
19/05/2022	14:34:24	73	2919	XLON	00301823543TRLO0.1.1
19/05/2022	14:33:38	11	2916	TRQX	00301822925TRLO0.1.1
19/05/2022	14:33:38	42	2916	XLON	00301822924TRLO0.1.1
19/05/2022	14:33:38	1	2916	TRQX	00301822923TRLO0.1.1
19/05/2022	14:33:38	5	2916	TRQX	00301822922TRLO0.1.1
19/05/2022	14:33:38	3	2916	TRQX	00301822921TRLO0.1.1
19/05/2022	14:33:38	20	2916	TRQX	00301822920TRLO0.1.1
19/05/2022	14:33:38	30	2916	BATE	00301822919TRLO0.1.1
19/05/2022	14:33:38	46	2916	CHIX	00301822918TRLO0.1.1
19/05/2022	14:33:38	105	2916	BATE	00301822917TRLO0.1.1
19/05/2022	14:33:38	45	2916	BATE	00301822916TRLO0.1.1
19/05/2022	14:33:38	126	2917	CHIX	00301822915TRLO0.1.1
19/05/2022	14:33:36	92	2917	XLON	00301822887TRLO0.1.1
19/05/2022	14:33:36	30	2917	XLON	00301822886TRLO0.1.1
19/05/2022	14:33:36	20	2917	XLON	00301822885TRLO0.1.1
19/05/2022	14:33:21	41	2915	XLON	00301822713TRLO0.1.1
19/05/2022	14:33:21	67	2915	XLON	00301822712TRLO0.1.1
19/05/2022	14:33:05	3	2913	XLON	00301822527TRLO0.1.1
19/05/2022	14:33:05	41	2913	XLON	00301822526TRLO0.1.1
19/05/2022	14:32:42	24	2912	XLON	00301822265TRLO0.1.1
19/05/2022	14:32:42	16	2912	XLON	00301822266TRLO0.1.1
19/05/2022	14:32:40	41	2913	XLON	00301822250TRLO0.1.1
19/05/2022	14:32:40	24	2913	XLON	00301822249TRLO0.1.1
19/05/2022	14:32:40	41	2913	XLON	00301822248TRLO0.1.1
19/05/2022	14:32:40	18	2913	XLON	00301822247TRLO0.1.1
19/05/2022	14:32:40	41	2913	XLON	00301822246TRLO0.1.1
19/05/2022	14:32:40	86	2913	CHIX	00301822245TRLO0.1.1
19/05/2022	14:32:19	123	2914	XLON	00301821988TRLO0.1.1
19/05/2022	14:32:07	5	2910	XLON	00301821754TRLO0.1.1
19/05/2022	14:32:07	41	2910	XLON	00301821734TRLO0.1.1
19/05/2022	14:32:03	49	2910	AQXE	00301821659TRLO0.1.1
19/05/2022	14:32:03	19	2910	AQXE	00301821658TRLO0.1.1
19/05/2022	14:31:47	30	2910	AQXE	00301821463TRLO0.1.1
19/05/2022	14:31:47	13	2910	AQXE	00301821462TRLO0.1.1
19/05/2022	14:31:33	37	2910	AQXE	00301821269TRLO0.1.1
19/05/2022	14:31:33	67	2909	XLON	00301821262TRLO0.1.1
19/05/2022	14:31:29	84	2910	XLON	00301821184TRLO0.1.1
19/05/2022	14:31:29	8	2910	XLON	00301821183TRLO0.1.1
19/05/2022	14:31:29	42	2910	XLON	00301821182TRLO0.1.1
19/05/2022	14:31:29	59	2910	XLON	00301821181TRLO0.1.1
19/05/2022	14:31:29	84	2910	XLON	00301821180TRLO0.1.1
19/05/2022	14:31:29	34	2910	XLON	00301821178TRLO0.1.1
19/05/2022	14:31:29	87	2910	XLON	00301821177TRLO0.1.1
19/05/2022	14:31:29	65	2910	BATE	00301821176TRLO0.1.1
19/05/2022	14:31:29	17	2910	BATE	00301821175TRLO0.1.1
19/05/2022	14:31:29	45	2910	CHIX	00301821174TRLO0.1.1
19/05/2022	14:31:29	14	2910	BATE	00301821173TRLO0.1.1
19/05/2022	14:31:29	25	2910	BATE	00301821172TRLO0.1.1
19/05/2022	14:31:21	30	2911	BATE	00301821049TRLO0.1.1
19/05/2022	14:31:21	13	2911	BATE	00301821048TRLO0.1.1
19/05/2022	14:30:55	15	2910	XLON	00301820658TRLO0.1.1
19/05/2022	14:30:44	14	2909	CHIX	00301820542TRLO0.1.1
19/05/2022	14:30:44	7	2909	CHIX	00301820543TRLO0.1.1
19/05/2022	14:30:42	132	2909	CHIX	00301820518TRLO0.1.1
19/05/2022	14:30:35	48	2908	XLON	00301820422TRLO0.1.1
19/05/2022	14:30:32	13	2909	XLON	00301820301TRLO0.1.1
19/05/2022	14:30:32	89	2909	XLON	00301820300TRLO0.1.1
19/05/2022	14:30:32	54	2909	XLON	00301820297TRLO0.1.1
19/05/2022	14:30:18	54	2908	XLON	00301820056TRLO0.1.1
19/05/2022	14:30:18	150	2908	XLON	00301820055TRLO0.1.1
19/05/2022	14:30:01	76	2907	BATE	00301819606TRLO0.1.1
19/05/2022	14:30:01	20	2907	BATE	00301819605TRLO0.1.1
19/05/2022	14:29:59	34	2903	TRQX	00301819548TRLO0.1.1
19/05/2022	14:29:59	10	2903	TRQX	00301819547TRLO0.1.1
19/05/2022	14:29:56	19	2902	XLON	00301819492TRLO0.1.1
19/05/2022	14:29:52	24	2903	XLON	00301819447TRLO0.1.1
19/05/2022	14:29:52	44	2903	CHIX	00301819446TRLO0.1.1
19/05/2022	14:29:52	9	2903	CHIX	00301819445TRLO0.1.1
19/05/2022	14:29:49	26	2903	XLON	00301819415TRLO0.1.1
19/05/2022	14:29:49	44	2903	CHIX	00301819406TRLO0.1.1
19/05/2022	14:29:40	10	2903	XLON	00301819302TRLO0.1.1
19/05/2022	14:29:40	5	2903	XLON	00301819301TRLO0.1.1
19/05/2022	14:29:40	35	2903	XLON	00301819300TRLO0.1.1
19/05/2022	14:29:22	40	2903	XLON	00301819135TRLO0.1.1
19/05/2022	14:29:06	5	2903	XLON	00301819005TRLO0.1.1
19/05/2022	14:29:06	35	2903	XLON	00301819004TRLO0.1.1
19/05/2022	14:29:06	11	2903	XLON	00301819003TRLO0.1.1
19/05/2022	14:29:06	49	2903	XLON	00301819001TRLO0.1.1
19/05/2022	14:28:29	17	2900	XLON	00301818732TRLO0.1.1
19/05/2022	14:28:29	50	2901	XLON	00301818731TRLO0.1.1
19/05/2022	14:28:29	50	2901	XLON	00301818730TRLO0.1.1
19/05/2022	14:28:06	50	2901	XLON	00301818561TRLO0.1.1
19/05/2022	14:27:44	9	2901	XLON	00301818414TRLO0.1.1
19/05/2022	14:27:44	70	2901	XLON	00301818413TRLO0.1.1
19/05/2022	14:27:12	49	2900	XLON	00301818250TRLO0.1.1
19/05/2022	14:27:12	196	2901	XLON	00301818248TRLO0.1.1
19/05/2022	14:27:05	49	2901	XLON	00301818219TRLO0.1.1
19/05/2022	14:27:00	45	2901	CHIX	00301818191TRLO0.1.1
19/05/2022	14:26:29	23	2899	XLON	00301818019TRLO0.1.1
19/05/2022	14:26:29	14	2899	XLON	00301818018TRLO0.1.1
19/05/2022	14:26:29	38	2899	XLON	00301818017TRLO0.1.1
19/05/2022	14:26:29	9	2899	BATE	00301818016TRLO0.1.1
19/05/2022	14:26:29	10	2899	XLON	00301818015TRLO0.1.1
19/05/2022	14:26:29	20	2899	BATE	00301818014TRLO0.1.1
19/05/2022	14:26:01	10	2899	XLON	00301817889TRLO0.1.1
19/05/2022	14:26:01	38	2899	XLON	00301817888TRLO0.1.1
19/05/2022	14:25:38	36	2898	XLON	00301817739TRLO0.1.1
19/05/2022	14:25:38	40	2898	XLON	00301817738TRLO0.1.1
19/05/2022	14:25:38	20	2898	XLON	00301817737TRLO0.1.1
19/05/2022	14:25:29	48	2898	XLON	00301817647TRLO0.1.1
19/05/2022	14:24:27	3	2899	BATE	00301817266TRLO0.1.1
19/05/2022	14:24:27	51	2898	BATE	00301817265TRLO0.1.1
19/05/2022	14:24:08	29	2898	XLON	00301817110TRLO0.1.1
19/05/2022	14:24:08	48	2898	XLON	00301817109TRLO0.1.1
19/05/2022	14:24:08	12	2898	CHIX	00301817107TRLO0.1.1
19/05/2022	14:24:08	9	2898	CHIX	00301817108TRLO0.1.1
19/05/2022	14:24:08	29	2898	CHIX	00301817106TRLO0.1.1
19/05/2022	14:24:08	76	2899	XLON	00301817105TRLO0.1.1
19/05/2022	14:24:01	102	2900	XLON	00301817061TRLO0.1.1
19/05/2022	14:23:57	45	2900	AQXE	00301817043TRLO0.1.1
19/05/2022	14:23:47	35	2900	TRQX	00301816951TRLO0.1.1
19/05/2022	14:23:47	6	2899	TRQX	00301816950TRLO0.1.1
19/05/2022	14:22:36	55	2899	XLON	00301816538TRLO0.1.1
19/05/2022	14:22:24	47	2900	XLON	00301816479TRLO0.1.1
19/05/2022	14:22:24	83	2900	XLON	00301816478TRLO0.1.1
19/05/2022	14:22:24	9	2900	CHIX	00301816477TRLO0.1.1
19/05/2022	14:22:24	71	2900	CHIX	00301816476TRLO0.1.1
19/05/2022	14:22:24	75	2900	BATE	00301816475TRLO0.1.1
19/05/2022	14:22:19	1	2901	XLON	00301816443TRLO0.1.1
19/05/2022	14:22:19	48	2901	XLON	00301816442TRLO0.1.1
19/05/2022	14:22:19	1	2901	XLON	00301816441TRLO0.1.1
19/05/2022	14:21:52	47	2901	XLON	00301816311TRLO0.1.1
19/05/2022	14:21:18	67	2901	XLON	00301816141TRLO0.1.1
19/05/2022	14:19:41	76	2900	XLON	00301815428TRLO0.1.1
19/05/2022	14:19:41	14	2900	BATE	00301815420TRLO0.1.1
19/05/2022	14:19:41	58	2900	BATE	00301815421TRLO0.1.1
19/05/2022	14:19:41	9	2900	BATE	00301815419TRLO0.1.1
19/05/2022	14:19:41	40	2900	CHIX	00301815418TRLO0.1.1
19/05/2022	14:19:41	46	2901	XLON	00301815417TRLO0.1.1
19/05/2022	14:19:41	46	2901	XLON	00301815416TRLO0.1.1
19/05/2022	14:19:41	62	2901	XLON	00301815415TRLO0.1.1
19/05/2022	14:19:41	46	2901	XLON	00301815414TRLO0.1.1
19/05/2022	14:19:41	42	2901	XLON	00301815413TRLO0.1.1
19/05/2022	14:19:33	40	2901	CHIX	00301815379TRLO0.1.1
19/05/2022	14:18:13	124	2901	XLON	00301814946TRLO0.1.1
19/05/2022	14:18:13	29	2901	XLON	00301814945TRLO0.1.1
19/05/2022	14:18:13	37	2901	XLON	00301814944TRLO0.1.1
19/05/2022	14:18:10	116	2901	XLON	00301814920TRLO0.1.1
19/05/2022	14:17:35	40	2899	AQXE	00301814730TRLO0.1.1
19/05/2022	14:16:55	47	2897	XLON	00301814470TRLO0.1.1
19/05/2022	14:16:55	28	2897	XLON	00301814469TRLO0.1.1
19/05/2022	14:16:55	56	2897	CHIX	00301814468TRLO0.1.1
19/05/2022	14:16:31	27	2900	BATE	00301814333TRLO0.1.1
19/05/2022	14:16:31	45	2899	BATE	00301814332TRLO0.1.1
19/05/2022	14:16:27	13	2897	XLON	00301814301TRLO0.1.1
19/05/2022	14:16:12	39	2898	XLON	00301814183TRLO0.1.1
19/05/2022	14:16:12	6	2898	CHIX	00301814182TRLO0.1.1
19/05/2022	14:16:12	10	2898	CHIX	00301814181TRLO0.1.1
19/05/2022	14:16:12	41	2898	CHIX	00301814180TRLO0.1.1
19/05/2022	14:15:45	46	2899	TRQX	00301814006TRLO0.1.1
19/05/2022	14:15:44	40	2899	XLON	00301813996TRLO0.1.1
19/05/2022	14:15:44	65	2899	XLON	00301813995TRLO0.1.1
19/05/2022	14:15:44	30	2899	CHIX	00301813994TRLO0.1.1
19/05/2022	14:15:44	9	2899	CHIX	00301813993TRLO0.1.1
19/05/2022	14:15:25	40	2900	XLON	00301813903TRLO0.1.1
19/05/2022	14:15:22	40	2900	XLON	00301813877TRLO0.1.1
19/05/2022	14:14:57	40	2900	XLON	00301813734TRLO0.1.1
19/05/2022	14:14:57	40	2900	XLON	00301813735TRLO0.1.1
19/05/2022	14:14:57	40	2900	XLON	00301813733TRLO0.1.1
19/05/2022	14:14:57	40	2900	XLON	00301813732TRLO0.1.1
19/05/2022	14:14:57	42	2900	CHIX	00301813731TRLO0.1.1
19/05/2022	14:14:57	52	2900	BATE	00301813729TRLO0.1.1
19/05/2022	14:14:57	45	2900	CHIX	00301813730TRLO0.1.1
19/05/2022	14:14:25	17	2901	AQXE	00301813494TRLO0.1.1
19/05/2022	14:14:25	70	2901	AQXE	00301813493TRLO0.1.1
19/05/2022	14:14:13	79	2900	XLON	00301813444TRLO0.1.1
19/05/2022	14:14:02	48	2900	XLON	00301813393TRLO0.1.1
19/05/2022	14:13:48	21	2900	XLON	00301813308TRLO0.1.1
19/05/2022	14:13:48	27	2900	XLON	00301813309TRLO0.1.1
19/05/2022	14:13:35	144	2900	XLON	00301813239TRLO0.1.1
19/05/2022	14:13:13	20	2901	BATE	00301813096TRLO0.1.1
19/05/2022	14:13:13	4	2901	BATE	00301813095TRLO0.1.1
19/05/2022	14:13:13	12	2900	BATE	00301813093TRLO0.1.1
19/05/2022	14:13:13	50	2901	BATE	00301813094TRLO0.1.1
19/05/2022	14:12:52	51	2899	CHIX	00301812999TRLO0.1.1
19/05/2022	14:12:49	73	2899	XLON	00301812973TRLO0.1.1
19/05/2022	14:12:04	68	2899	XLON	00301812792TRLO0.1.1
19/05/2022	14:12:04	70	2900	XLON	00301812791TRLO0.1.1
19/05/2022	14:12:00	46	2900	XLON	00301812762TRLO0.1.1
19/05/2022	14:11:45	50	2900	XLON	00301812701TRLO0.1.1
19/05/2022	14:11:04	70	2901	BATE	00301812542TRLO0.1.1
19/05/2022	14:10:57	6	2901	XLON	00301812494TRLO0.1.1
19/05/2022	14:10:57	52	2901	AQXE	00301812495TRLO0.1.1
19/05/2022	14:10:57	40	2901	XLON	00301812492TRLO0.1.1
19/05/2022	14:10:57	72	2901	XLON	00301812493TRLO0.1.1
19/05/2022	14:10:49	19	2902	XLON	00301812461TRLO0.1.1
19/05/2022	14:10:49	29	2902	XLON	00301812460TRLO0.1.1
19/05/2022	14:10:49	18	2902	XLON	00301812459TRLO0.1.1
19/05/2022	14:10:49	49	2902	TRQX	00301812458TRLO0.1.1
19/05/2022	14:10:38	25	2901	CHIX	00301812401TRLO0.1.1
19/05/2022	14:10:38	25	2901	CHIX	00301812400TRLO0.1.1
19/05/2022	14:10:05	66	2902	XLON	00301812280TRLO0.1.1
19/05/2022	14:10:05	47	2902	XLON	00301812279TRLO0.1.1
19/05/2022	14:10:05	83	2902	CHIX	00301812278TRLO0.1.1
19/05/2022	14:10:02	47	2904	XLON	00301812258TRLO0.1.1
19/05/2022	14:09:08	8	2904	AQXE	00301812040TRLO0.1.1
19/05/2022	14:09:08	50	2904	AQXE	00301812041TRLO0.1.1
19/05/2022	14:09:08	52	2904	CHIX	00301812039TRLO0.1.1
19/05/2022	14:09:08	48	2904	BATE	00301812038TRLO0.1.1
19/05/2022	14:08:59	45	2904	XLON	00301811977TRLO0.1.1
19/05/2022	14:08:59	72	2904	AQXE	00301811975TRLO0.1.1
19/05/2022	14:08:59	50	2905	BATE	00301811976TRLO0.1.1
19/05/2022	14:08:50	44	2905	CHIX	00301811928TRLO0.1.1
19/05/2022	14:08:43	194	2905	XLON	00301811893TRLO0.1.1
19/05/2022	14:08:43	70	2905	XLON	00301811892TRLO0.1.1
19/05/2022	14:08:41	32	2906	XLON	00301811884TRLO0.1.1
19/05/2022	14:08:41	87	2906	XLON	00301811885TRLO0.1.1
19/05/2022	14:08:41	45	2906	XLON	00301811882TRLO0.1.1
19/05/2022	14:08:41	30	2906	XLON	00301811883TRLO0.1.1
19/05/2022	14:08:41	32	2905	XLON	00301811881TRLO0.1.1
19/05/2022	14:08:37	49	2906	XLON	00301811867TRLO0.1.1
19/05/2022	14:07:01	3	2903	XLON	00301811358TRLO0.1.1
19/05/2022	14:07:01	31	2903	XLON	00301811357TRLO0.1.1
19/05/2022	14:07:01	9	2903	XLON	00301811356TRLO0.1.1
19/05/2022	14:07:01	10	2903	XLON	00301811355TRLO0.1.1
19/05/2022	14:06:48	21	2901	CHIX	00301811317TRLO0.1.1
19/05/2022	14:06:48	76	2902	BATE	00301811316TRLO0.1.1
19/05/2022	14:06:17	66	2899	XLON	00301811127TRLO0.1.1
19/05/2022	14:06:17	47	2899	XLON	00301811126TRLO0.1.1
19/05/2022	14:06:11	8	2901	XLON	00301811098TRLO0.1.1
19/05/2022	14:06:11	39	2901	XLON	00301811097TRLO0.1.1
19/05/2022	14:05:41	18	2901	XLON	00301810938TRLO0.1.1
19/05/2022	14:05:41	72	2901	CHIX	00301810937TRLO0.1.1
19/05/2022	14:05:41	42	2901	XLON	00301810936TRLO0.1.1
19/05/2022	14:05:29	10	2902	XLON	00301810872TRLO0.1.1
19/05/2022	14:05:29	31	2902	XLON	00301810871TRLO0.1.1
19/05/2022	14:05:19	41	2902	XLON	00301810840TRLO0.1.1
19/05/2022	14:05:07	17	2902	BATE	00301810797TRLO0.1.1
19/05/2022	14:05:07	33	2902	BATE	00301810796TRLO0.1.1
19/05/2022	14:04:53	41	2902	XLON	00301810741TRLO0.1.1
19/05/2022	14:04:53	63	2902	XLON	00301810740TRLO0.1.1
19/05/2022	14:04:45	33	2901	TRQX	00301810690TRLO0.1.1
19/05/2022	14:04:45	11	2901	TRQX	00301810689TRLO0.1.1
19/05/2022	14:04:45	1	2902	CHIX	00301810687TRLO0.1.1
19/05/2022	14:04:23	44	2902	CHIX	00301810587TRLO0.1.1
19/05/2022	14:04:23	47	2903	CHIX	00301810586TRLO0.1.1
19/05/2022	14:04:13	69	2902	XLON	00301810543TRLO0.1.1
19/05/2022	14:04:07	17	2903	XLON	00301810511TRLO0.1.1
19/05/2022	14:04:07	39	2903	XLON	00301810510TRLO0.1.1
19/05/2022	14:04:07	1	2903	XLON	00301810508TRLO0.1.1
19/05/2022	14:04:07	3	2903	XLON	00301810509TRLO0.1.1
19/05/2022	14:04:01	43	2903	XLON	00301810465TRLO0.1.1
19/05/2022	14:03:41	64	2902	XLON	00301810371TRLO0.1.1
19/05/2022	14:03:17	46	2902	BATE	00301810240TRLO0.1.1
19/05/2022	14:03:17	31	2903	XLON	00301810239TRLO0.1.1
19/05/2022	14:03:17	16	2903	XLON	00301810238TRLO0.1.1
19/05/2022	14:03:17	126	2903	XLON	00301810237TRLO0.1.1
19/05/2022	14:02:26	76	2899	XLON	00301810010TRLO0.1.1
19/05/2022	14:02:26	41	2899	AQXE	00301810009TRLO0.1.1
19/05/2022	14:02:26	38	2899	BATE	00301810008TRLO0.1.1
19/05/2022	14:02:26	2	2899	BATE	00301810007TRLO0.1.1
19/05/2022	14:02:26	3	2899	BATE	00301810006TRLO0.1.1
19/05/2022	14:02:26	44	2899	CHIX	00301810005TRLO0.1.1
19/05/2022	14:02:23	84	2900	XLON	00301809987TRLO0.1.1
19/05/2022	14:02:23	52	2900	CHIX	00301809986TRLO0.1.1
19/05/2022	14:02:23	39	2900	BATE	00301809985TRLO0.1.1
19/05/2022	14:02:23	41	2900	BATE	00301809984TRLO0.1.1
19/05/2022	14:01:15	39	2899	XLON	00301809633TRLO0.1.1
19/05/2022	14:01:10	49	2899	XLON	00301809609TRLO0.1.1
19/05/2022	14:01:10	12	2899	XLON	00301809608TRLO0.1.1
19/05/2022	14:00:23	63	2896	XLON	00301809346TRLO0.1.1
19/05/2022	14:00:22	60	2897	XLON	00301809338TRLO0.1.1
19/05/2022	14:00:22	123	2897	XLON	00301809337TRLO0.1.1
19/05/2022	13:59:34	50	2895	TRQX	00301808997TRLO0.1.1
19/05/2022	13:59:34	40	2895	BATE	00301808996TRLO0.1.1
19/05/2022	13:59:34	71	2895	CHIX	00301808995TRLO0.1.1
19/05/2022	13:59:34	82	2895	BATE	00301808994TRLO0.1.1
19/05/2022	13:59:34	46	2896	XLON	00301808993TRLO0.1.1
19/05/2022	13:58:51	5	2893	AQXE	00301808750TRLO0.1.1
19/05/2022	13:58:51	23	2893	AQXE	00301808751TRLO0.1.1
19/05/2022	13:58:51	12	2893	AQXE	00301808749TRLO0.1.1
19/05/2022	13:58:51	6	2893	AQXE	00301808748TRLO0.1.1
19/05/2022	13:58:49	9	2892	CHIX	00301808735TRLO0.1.1
19/05/2022	13:58:49	4	2892	CHIX	00301808734TRLO0.1.1
19/05/2022	13:58:41	44	2892	XLON	00301808700TRLO0.1.1
19/05/2022	13:58:41	79	2892	XLON	00301808699TRLO0.1.1
19/05/2022	13:58:41	44	2892	XLON	00301808698TRLO0.1.1
19/05/2022	13:58:41	17	2892	XLON	00301808696TRLO0.1.1
19/05/2022	13:58:41	50	2892	XLON	00301808697TRLO0.1.1
19/05/2022	13:58:41	6	2892	CHIX	00301808694TRLO0.1.1
19/05/2022	13:58:41	50	2892	XLON	00301808695TRLO0.1.1
19/05/2022	13:58:41	20	2892	CHIX	00301808693TRLO0.1.1
19/05/2022	13:58:41	10	2892	CHIX	00301808692TRLO0.1.1
19/05/2022	13:57:54	127	2892	XLON	00301808437TRLO0.1.1
19/05/2022	13:56:58	40	2893	AQXE	00301808156TRLO0.1.1
19/05/2022	13:56:56	42	2892	XLON	00301808143TRLO0.1.1
19/05/2022	13:56:56	32	2892	XLON	00301808142TRLO0.1.1
19/05/2022	13:55:37	50	2889	XLON	00301807789TRLO0.1.1
19/05/2022	13:55:37	250	2889	XLON	00301807788TRLO0.1.1
19/05/2022	13:55:37	82	2889	XLON	00301807787TRLO0.1.1
19/05/2022	13:55:37	21	2889	CHIX	00301807786TRLO0.1.1
19/05/2022	13:55:37	23	2889	BATE	00301807785TRLO0.1.1
19/05/2022	13:55:37	16	2889	BATE	00301807784TRLO0.1.1
19/05/2022	13:55:37	53	2889	CHIX	00301807783TRLO0.1.1
19/05/2022	13:55:37	6	2889	BATE	00301807782TRLO0.1.1
19/05/2022	13:55:37	10	2889	CHIX	00301807781TRLO0.1.1
19/05/2022	13:52:44	7	2887	AQXE	00301806810TRLO0.1.1
19/05/2022	13:52:35	89	2887	XLON	00301806757TRLO0.1.1
19/05/2022	13:52:35	43	2887	CHIX	00301806754TRLO0.1.1
19/05/2022	13:52:35	48	2887	BATE	00301806755TRLO0.1.1
19/05/2022	13:52:35	16	2887	CHIX	00301806753TRLO0.1.1
19/05/2022	13:52:34	45	2888	AQXE	00301806752TRLO0.1.1
19/05/2022	13:52:34	43	2888	XLON	00301806750TRLO0.1.1
19/05/2022	13:52:34	43	2888	XLON	00301806751TRLO0.1.1
19/05/2022	13:52:34	121	2888	XLON	00301806749TRLO0.1.1
19/05/2022	13:52:34	61	2888	CHIX	00301806748TRLO0.1.1
19/05/2022	13:52:34	120	2888	CHIX	00301806747TRLO0.1.1
19/05/2022	13:52:00	2	2888	XLON	00301806585TRLO0.1.1
19/05/2022	13:52:00	32	2888	XLON	00301806584TRLO0.1.1
19/05/2022	13:52:00	13	2888	XLON	00301806583TRLO0.1.1
19/05/2022	13:52:00	30	2888	XLON	00301806582TRLO0.1.1
19/05/2022	13:50:29	32	2886	XLON	00301806128TRLO0.1.1
19/05/2022	13:50:29	48	2886	XLON	00301806127TRLO0.1.1
19/05/2022	13:49:59	36	2886	XLON	00301805954TRLO0.1.1
19/05/2022	13:49:59	40	2886	XLON	00301805953TRLO0.1.1
19/05/2022	13:49:32	11	2887	BATE	00301805839TRLO0.1.1
19/05/2022	13:49:32	17	2887	BATE	00301805838TRLO0.1.1
19/05/2022	13:49:32	23	2886	BATE	00301805837TRLO0.1.1
19/05/2022	13:49:21	2	2885	TRQX	00301805805TRLO0.1.1
19/05/2022	13:49:21	40	2885	TRQX	00301805804TRLO0.1.1
19/05/2022	13:48:30	9	2886	CHIX	00301805560TRLO0.1.1
19/05/2022	13:48:30	34	2886	CHIX	00301805559TRLO0.1.1
19/05/2022	13:48:23	49	2886	XLON	00301805529TRLO0.1.1
19/05/2022	13:48:23	36	2886	XLON	00301805528TRLO0.1.1
19/05/2022	13:48:23	3	2886	XLON	00301805527TRLO0.1.1
19/05/2022	13:48:23	72	2886	XLON	00301805526TRLO0.1.1
19/05/2022	13:47:22	54	2887	BATE	00301805206TRLO0.1.1
19/05/2022	13:47:22	22	2887	BATE	00301805205TRLO0.1.1
19/05/2022	13:47:18	82	2887	XLON	00301805180TRLO0.1.1
19/05/2022	13:47:16	16	2887	XLON	00301805167TRLO0.1.1
19/05/2022	13:47:15	62	2888	XLON	00301805162TRLO0.1.1
19/05/2022	13:47:15	32	2888	XLON	00301805161TRLO0.1.1
19/05/2022	13:47:15	4	2888	XLON	00301805160TRLO0.1.1
19/05/2022	13:47:15	18	2888	XLON	00301805158TRLO0.1.1
19/05/2022	13:47:15	44	2888	XLON	00301805159TRLO0.1.1
19/05/2022	13:47:15	36	2888	XLON	00301805157TRLO0.1.1
19/05/2022	13:46:19	32	2886	CHIX	00301804939TRLO0.1.1
19/05/2022	13:46:19	12	2886	CHIX	00301804938TRLO0.1.1
19/05/2022	13:45:52	30	2886	XLON	00301804827TRLO0.1.1
19/05/2022	13:45:52	40	2886	XLON	00301804828TRLO0.1.1
19/05/2022	13:45:52	46	2886	XLON	00301804826TRLO0.1.1
19/05/2022	13:45:52	46	2886	XLON	00301804824TRLO0.1.1
19/05/2022	13:44:20	8	2886	XLON	00301804402TRLO0.1.1
19/05/2022	13:44:20	75	2886	XLON	00301804401TRLO0.1.1
19/05/2022	13:44:20	47	2885	CHIX	00301804400TRLO0.1.1
19/05/2022	13:44:20	71	2885	BATE	00301804399TRLO0.1.1
19/05/2022	13:44:20	18	2885	BATE	00301804398TRLO0.1.1
19/05/2022	13:44:20	80	2886	XLON	00301804397TRLO0.1.1
19/05/2022	13:43:42	97	2884	XLON	00301804215TRLO0.1.1
19/05/2022	13:42:18	11	2881	CHIX	00301803820TRLO0.1.1
19/05/2022	13:42:18	54	2882	XLON	00301803819TRLO0.1.1
19/05/2022	13:42:18	51	2882	BATE	00301803818TRLO0.1.1
19/05/2022	13:42:18	6	2882	CHIX	00301803817TRLO0.1.1
19/05/2022	13:42:18	34	2882	CHIX	00301803816TRLO0.1.1
19/05/2022	13:42:09	44	2883	AQXE	00301803777TRLO0.1.1
19/05/2022	13:41:55	57	2883	XLON	00301803714TRLO0.1.1
19/05/2022	13:41:55	41	2883	BATE	00301803713TRLO0.1.1
19/05/2022	13:40:49	22	2884	CHIX	00301803418TRLO0.1.1
19/05/2022	13:40:49	27	2884	CHIX	00301803417TRLO0.1.1
19/05/2022	13:40:46	17	2884	XLON	00301803406TRLO0.1.1
19/05/2022	13:40:46	92	2884	XLON	00301803407TRLO0.1.1
19/05/2022	13:40:46	75	2884	XLON	00301803405TRLO0.1.1
19/05/2022	13:40:42	18	2885	XLON	00301803389TRLO0.1.1
19/05/2022	13:40:42	50	2885	TRQX	00301803388TRLO0.1.1
19/05/2022	13:40:36	41	2885	XLON	00301803355TRLO0.1.1
19/05/2022	13:40:36	28	2885	XLON	00301803354TRLO0.1.1
19/05/2022	13:39:50	35	2885	XLON	00301803151TRLO0.1.1
19/05/2022	13:39:28	63	2885	XLON	00301803026TRLO0.1.1
19/05/2022	13:39:23	45	2885	XLON	00301802986TRLO0.1.1
19/05/2022	13:39:05	41	2882	BATE	00301802863TRLO0.1.1
19/05/2022	13:39:05	45	2883	XLON	00301802862TRLO0.1.1
19/05/2022	13:38:10	35	2883	BATE	00301802630TRLO0.1.1
19/05/2022	13:38:10	9	2883	BATE	00301802629TRLO0.1.1
19/05/2022	13:38:10	1	2883	BATE	00301802628TRLO0.1.1
19/05/2022	13:38:06	64	2883	XLON	00301802610TRLO0.1.1
19/05/2022	13:38:06	16	2884	XLON	00301802609TRLO0.1.1
19/05/2022	13:38:06	29	2884	XLON	00301802608TRLO0.1.1
19/05/2022	13:38:06	40	2884	XLON	00301802607TRLO0.1.1
19/05/2022	13:38:06	71	2884	XLON	00301802606TRLO0.1.1
19/05/2022	13:38:06	45	2884	XLON	00301802605TRLO0.1.1
19/05/2022	13:38:06	4	2884	CHIX	00301802603TRLO0.1.1
19/05/2022	13:38:06	45	2884	XLON	00301802604TRLO0.1.1
19/05/2022	13:38:06	78	2884	CHIX	00301802602TRLO0.1.1
19/05/2022	13:36:30	135	2883	XLON	00301802145TRLO0.1.1
19/05/2022	13:36:30	72	2883	XLON	00301802144TRLO0.1.1
19/05/2022	13:36:30	23	2883	XLON	00301802143TRLO0.1.1
19/05/2022	13:36:24	1	2884	XLON	00301802112TRLO0.1.1
19/05/2022	13:36:24	44	2884	XLON	00301802111TRLO0.1.1
19/05/2022	13:36:05	4	2884	AQXE	00301801960TRLO0.1.1
19/05/2022	13:36:05	40	2884	AQXE	00301801959TRLO0.1.1
19/05/2022	13:35:54	37	2884	BATE	00301801887TRLO0.1.1
19/05/2022	13:35:54	10	2885	BATE	00301801888TRLO0.1.1
19/05/2022	13:35:54	45	2884	BATE	00301801886TRLO0.1.1
19/05/2022	13:35:37	41	2882	TRQX	00301801747TRLO0.1.1
19/05/2022	13:35:29	40	2882	CHIX	00301801672TRLO0.1.1
19/05/2022	13:35:16	44	2884	XLON	00301801600TRLO0.1.1
19/05/2022	13:34:59	44	2884	XLON	00301801500TRLO0.1.1
19/05/2022	13:34:23	110	2884	XLON	00301801256TRLO0.1.1
19/05/2022	13:34:23	49	2884	CHIX	00301801255TRLO0.1.1
19/05/2022	13:34:11	15	2885	XLON	00301801153TRLO0.1.1
19/05/2022	13:34:11	75	2885	XLON	00301801152TRLO0.1.1
19/05/2022	13:34:07	34	2885	XLON	00301801118TRLO0.1.1
19/05/2022	13:33:51	11	2885	XLON	00301801039TRLO0.1.1
19/05/2022	13:33:50	38	2885	CHIX	00301801038TRLO0.1.1
19/05/2022	13:33:44	12	2885	CHIX	00301801010TRLO0.1.1
19/05/2022	13:33:44	45	2886	BATE	00301801008TRLO0.1.1
19/05/2022	13:33:44	47	2886	CHIX	00301801007TRLO0.1.1
19/05/2022	13:33:44	44	2886	CHIX	00301801006TRLO0.1.1
19/05/2022	13:33:42	45	2887	XLON	00301800989TRLO0.1.1
19/05/2022	13:33:31	45	2887	XLON	00301800900TRLO0.1.1
19/05/2022	13:33:21	49	2887	AQXE	00301800840TRLO0.1.1
19/05/2022	13:33:03	1	2886	XLON	00301800723TRLO0.1.1
19/05/2022	13:33:03	48	2886	XLON	00301800721TRLO0.1.1
19/05/2022	13:33:03	28	2886	XLON	00301800719TRLO0.1.1
19/05/2022	13:32:17	70	2886	XLON	00301800470TRLO0.1.1
19/05/2022	13:32:17	17	2886	XLON	00301800469TRLO0.1.1
19/05/2022	13:32:17	60	2886	BATE	00301800468TRLO0.1.1
19/05/2022	13:32:17	15	2886	BATE	00301800467TRLO0.1.1
19/05/2022	13:32:17	73	2887	XLON	00301800461TRLO0.1.1
19/05/2022	13:32:17	40	2887	XLON	00301800460TRLO0.1.1
19/05/2022	13:32:17	40	2887	XLON	00301800459TRLO0.1.1
19/05/2022	13:31:35	120	2887	XLON	00301800185TRLO0.1.1
19/05/2022	13:31:35	42	2887	CHIX	00301800184TRLO0.1.1
19/05/2022	13:31:25	84	2887	XLON	00301800132TRLO0.1.1
19/05/2022	13:30:35	40	2885	XLON	00301799829TRLO0.1.1
19/05/2022	13:30:35	40	2885	XLON	00301799828TRLO0.1.1
19/05/2022	13:30:27	45	2887	AQXE	00301799737TRLO0.1.1
19/05/2022	13:30:11	44	2886	XLON	00301799592TRLO0.1.1
19/05/2022	13:30:11	48	2886	XLON	00301799591TRLO0.1.1
19/05/2022	13:30:07	19	2886	BATE	00301799561TRLO0.1.1
19/05/2022	13:30:07	1	2886	BATE	00301799560TRLO0.1.1
19/05/2022	13:30:07	38	2886	BATE	00301799559TRLO0.1.1
19/05/2022	13:30:07	5	2886	BATE	00301799558TRLO0.1.1
19/05/2022	13:30:04	48	2885	CHIX	00301799533TRLO0.1.1
19/05/2022	13:30:04	12	2886	TRQX	00301799531TRLO0.1.1
19/05/2022	13:30:04	32	2886	TRQX	00301799532TRLO0.1.1
19/05/2022	13:28:52	85	2886	XLON	00301799013TRLO0.1.1
19/05/2022	13:28:45	46	2887	XLON	00301798969TRLO0.1.1
19/05/2022	13:28:45	99	2887	XLON	00301798968TRLO0.1.1
19/05/2022	13:28:03	5	2889	BATE	00301798774TRLO0.1.1
19/05/2022	13:28:03	36	2889	BATE	00301798773TRLO0.1.1
19/05/2022	13:28:03	3	2888	BATE	00301798772TRLO0.1.1
19/05/2022	13:28:03	50	2889	BATE	00301798771TRLO0.1.1
19/05/2022	13:27:35	93	2889	XLON	00301798629TRLO0.1.1
19/05/2022	13:27:13	27	2890	XLON	00301798513TRLO0.1.1
19/05/2022	13:27:10	38	2890	XLON	00301798508TRLO0.1.1
19/05/2022	13:27:10	38	2890	XLON	00301798507TRLO0.1.1
19/05/2022	13:27:06	12	2890	CHIX	00301798492TRLO0.1.1
19/05/2022	13:27:06	32	2890	CHIX	00301798491TRLO0.1.1
19/05/2022	13:26:36	16	2890	XLON	00301798314TRLO0.1.1
19/05/2022	13:26:36	29	2890	XLON	00301798313TRLO0.1.1
19/05/2022	13:26:05	50	2891	AQXE	00301798188TRLO0.1.1
19/05/2022	13:25:55	2	2891	AQXE	00301798135TRLO0.1.1
19/05/2022	13:25:55	17	2891	AQXE	00301798134TRLO0.1.1
19/05/2022	13:25:34	21	2890	BATE	00301798065TRLO0.1.1
19/05/2022	13:25:34	18	2890	BATE	00301798064TRLO0.1.1
19/05/2022	13:25:34	43	2891	BATE	00301798063TRLO0.1.1
19/05/2022	13:24:58	70	2890	XLON	00301797924TRLO0.1.1
19/05/2022	13:24:58	74	2890	CHIX	00301797923TRLO0.1.1
19/05/2022	13:24:39	7	2891	XLON	00301797821TRLO0.1.1
19/05/2022	13:24:39	56	2890	XLON	00301797819TRLO0.1.1
19/05/2022	13:24:39	41	2890	XLON	00301797820TRLO0.1.1
19/05/2022	13:24:39	1	2890	XLON	00301797818TRLO0.1.1
19/05/2022	13:24:39	42	2890	XLON	00301797816TRLO0.1.1
19/05/2022	13:24:39	57	2890	XLON	00301797817TRLO0.1.1
19/05/2022	13:23:47	47	2890	BATE	00301797510TRLO0.1.1
19/05/2022	13:23:33	51	2891	AQXE	00301797447TRLO0.1.1
19/05/2022	13:23:33	91	2891	XLON	00301797445TRLO0.1.1
19/05/2022	13:23:33	46	2892	XLON	00301797444TRLO0.1.1
19/05/2022	13:23:33	184	2892	XLON	00301797443TRLO0.1.1
19/05/2022	13:23:33	48	2892	TRQX	00301797441TRLO0.1.1
19/05/2022	13:23:33	93	2892	XLON	00301797442TRLO0.1.1
19/05/2022	13:23:33	69	2892	CHIX	00301797440TRLO0.1.1
19/05/2022	13:21:48	17	2891	XLON	00301796929TRLO0.1.1
19/05/2022	13:21:48	73	2891	XLON	00301796930TRLO0.1.1
19/05/2022	13:21:48	69	2891	CHIX	00301796928TRLO0.1.1
19/05/2022	13:21:48	50	2891	BATE	00301796927TRLO0.1.1
19/05/2022	13:20:41	14	2890	CHIX	00301796518TRLO0.1.1
19/05/2022	13:20:41	32	2890	CHIX	00301796517TRLO0.1.1
19/05/2022	13:19:58	38	2889	TRQX	00301796263TRLO0.1.1
19/05/2022	13:19:58	10	2889	TRQX	00301796262TRLO0.1.1
19/05/2022	13:19:55	106	2889	XLON	00301796251TRLO0.1.1
19/05/2022	13:19:55	44	2889	XLON	00301796250TRLO0.1.1
19/05/2022	13:19:54	60	2890	XLON	00301796245TRLO0.1.1
19/05/2022	13:19:54	54	2890	XLON	00301796246TRLO0.1.1
19/05/2022	13:19:09	52	2888	BATE	00301796013TRLO0.1.1
19/05/2022	13:19:09	96	2888	XLON	00301796012TRLO0.1.1
19/05/2022	13:19:09	5	2888	BATE	00301796011TRLO0.1.1
19/05/2022	13:19:09	71	2889	CHIX	00301796010TRLO0.1.1
19/05/2022	13:19:09	160	2890	XLON	00301796009TRLO0.1.1
19/05/2022	13:18:36	2	2889	XLON	00301795846TRLO0.1.1
19/05/2022	13:17:52	44	2889	AQXE	00301795670TRLO0.1.1
19/05/2022	13:17:39	43	2889	XLON	00301795624TRLO0.1.1
19/05/2022	13:17:39	89	2889	XLON	00301795625TRLO0.1.1
19/05/2022	13:17:15	20	2889	XLON	00301795560TRLO0.1.1
19/05/2022	13:17:14	45	2889	XLON	00301795551TRLO0.1.1
19/05/2022	13:17:14	39	2889	CHIX	00301795550TRLO0.1.1
19/05/2022	13:17:06	41	2889	XLON	00301795527TRLO0.1.1
19/05/2022	13:17:06	21	2889	XLON	00301795526TRLO0.1.1
19/05/2022	13:16:16	75	2887	BATE	00301795319TRLO0.1.1
19/05/2022	13:15:30	89	2886	XLON	00301795048TRLO0.1.1
19/05/2022	13:15:30	95	2887	XLON	00301795047TRLO0.1.1
19/05/2022	13:14:51	44	2887	XLON	00301794777TRLO0.1.1
19/05/2022	13:14:51	68	2887	CHIX	00301794776TRLO0.1.1
19/05/2022	13:14:23	43	2889	BATE	00301794655TRLO0.1.1
19/05/2022	13:14:23	28	2890	BATE	00301794654TRLO0.1.1
19/05/2022	13:14:23	13	2890	BATE	00301794653TRLO0.1.1
19/05/2022	13:14:23	39	2890	BATE	00301794652TRLO0.1.1
19/05/2022	13:14:19	3	2889	XLON	00301794626TRLO0.1.1
19/05/2022	13:14:19	104	2889	XLON	00301794625TRLO0.1.1
19/05/2022	13:14:19	58	2890	AQXE	00301794624TRLO0.1.1
19/05/2022	13:14:19	43	2890	XLON	00301794623TRLO0.1.1
19/05/2022	13:14:19	102	2890	XLON	00301794622TRLO0.1.1
19/05/2022	13:13:36	3	2890	CHIX	00301794423TRLO0.1.1
19/05/2022	13:13:36	58	2891	CHIX	00301794424TRLO0.1.1
19/05/2022	13:13:36	69	2890	CHIX	00301794422TRLO0.1.1
19/05/2022	13:13:28	98	2890	XLON	00301794391TRLO0.1.1
19/05/2022	13:13:21	19	2890	XLON	00301794355TRLO0.1.1
19/05/2022	13:13:21	191	2890	XLON	00301794356TRLO0.1.1
19/05/2022	13:12:13	59	2887	XLON	00301794074TRLO0.1.1
19/05/2022	13:11:24	21	2890	TRQX	00301793853TRLO0.1.1
19/05/2022	13:11:23	24	2890	TRQX	00301793846TRLO0.1.1
19/05/2022	13:11:14	115	2891	XLON	00301793776TRLO0.1.1
19/05/2022	13:11:12	35	2892	AQXE	00301793764TRLO0.1.1
19/05/2022	13:11:10	41	2892	AQXE	00301793747TRLO0.1.1
19/05/2022	13:11:10	56	2892	CHIX	00301793746TRLO0.1.1
19/05/2022	13:11:10	49	2892	BATE	00301793745TRLO0.1.1
19/05/2022	13:11:07	31	2892	XLON	00301793706TRLO0.1.1
19/05/2022	13:11:07	62	2892	XLON	00301793704TRLO0.1.1
19/05/2022	13:11:07	9	2893	XLON	00301793705TRLO0.1.1
19/05/2022	13:11:07	33	2893	XLON	00301793703TRLO0.1.1
19/05/2022	13:10:42	34	2892	XLON	00301793470TRLO0.1.1
19/05/2022	13:10:42	57	2892	XLON	00301793469TRLO0.1.1
19/05/2022	13:10:42	51	2892	CHIX	00301793463TRLO0.1.1
19/05/2022	13:10:42	3	2892	CHIX	00301793462TRLO0.1.1
19/05/2022	13:10:28	75	2892	XLON	00301793393TRLO0.1.1
19/05/2022	13:10:28	25	2892	XLON	00301793392TRLO0.1.1
19/05/2022	13:10:27	2	2892	XLON	00301793389TRLO0.1.1
19/05/2022	13:09:18	73	2891	XLON	00301793093TRLO0.1.1
19/05/2022	13:09:02	8	2890	AQXE	00301793013TRLO0.1.1
19/05/2022	13:08:58	55	2891	XLON	00301792988TRLO0.1.1
19/05/2022	13:08:17	42	2892	CHIX	00301792807TRLO0.1.1
19/05/2022	13:08:14	12	2892	BATE	00301792797TRLO0.1.1
19/05/2022	13:08:13	9	2892	BATE	00301792794TRLO0.1.1
19/05/2022	13:08:13	2	2892	BATE	00301792793TRLO0.1.1
19/05/2022	13:08:13	3	2892	BATE	00301792791TRLO0.1.1
19/05/2022	13:08:13	7	2892	BATE	00301792792TRLO0.1.1
19/05/2022	13:08:13	7	2892	BATE	00301792790TRLO0.1.1
19/05/2022	13:07:56	30	2892	XLON	00301792719TRLO0.1.1
19/05/2022	13:07:56	30	2892	XLON	00301792718TRLO0.1.1
19/05/2022	13:07:45	41	2892	XLON	00301792666TRLO0.1.1
19/05/2022	13:07:45	68	2892	XLON	00301792665TRLO0.1.1
19/05/2022	13:07:45	36	2892	XLON	00301792664TRLO0.1.1
19/05/2022	13:07:45	41	2892	XLON	00301792663TRLO0.1.1
19/05/2022	13:07:45	41	2892	XLON	00301792662TRLO0.1.1
19/05/2022	13:06:06	55	2889	BATE	00301792213TRLO0.1.1
19/05/2022	13:05:39	36	2889	CHIX	00301792025TRLO0.1.1
19/05/2022	13:05:39	18	2889	CHIX	00301792024TRLO0.1.1
19/05/2022	13:05:24	30	2890	XLON	00301791987TRLO0.1.1
19/05/2022	13:05:24	40	2889	XLON	00301791986TRLO0.1.1
19/05/2022	13:05:24	8	2889	XLON	00301791985TRLO0.1.1
19/05/2022	13:05:24	48	2889	XLON	00301791984TRLO0.1.1
19/05/2022	13:03:36	13	2893	CHIX	00301791433TRLO0.1.1
19/05/2022	13:03:36	30	2893	CHIX	00301791432TRLO0.1.1
19/05/2022	13:03:36	21	2893	CHIX	00301791431TRLO0.1.1
19/05/2022	13:03:13	83	2892	XLON	00301791298TRLO0.1.1
19/05/2022	13:03:13	79	2893	XLON	00301791297TRLO0.1.1
19/05/2022	13:03:02	49	2894	BATE	00301791234TRLO0.1.1
19/05/2022	13:01:28	63	2896	AQXE	00301790794TRLO0.1.1
19/05/2022	13:01:11	56	2895	XLON	00301790731TRLO0.1.1
19/05/2022	13:01:08	56	2895	XLON	00301790719TRLO0.1.1
19/05/2022	13:00:50	58	2896	XLON	00301790628TRLO0.1.1
19/05/2022	13:00:18	10	2899	BATE	00301790498TRLO0.1.1
19/05/2022	13:00:18	45	2899	BATE	00301790499TRLO0.1.1
19/05/2022	13:00:05	102	2899	XLON	00301790429TRLO0.1.1
19/05/2022	12:59:36	45	2900	CHIX	00301790311TRLO0.1.1
19/05/2022	12:59:20	90	2900	XLON	00301790208TRLO0.1.1
19/05/2022	12:59:20	160	2900	XLON	00301790207TRLO0.1.1
19/05/2022	12:57:05	51	2894	BATE	00301789550TRLO0.1.1
19/05/2022	12:57:05	35	2895	CHIX	00301789549TRLO0.1.1
19/05/2022	12:57:05	58	2895	CHIX	00301789548TRLO0.1.1
19/05/2022	12:57:02	10	2895	TRQX	00301789526TRLO0.1.1
19/05/2022	12:57:02	3	2895	TRQX	00301789527TRLO0.1.1
19/05/2022	12:56:59	20	2895	TRQX	00301789500TRLO0.1.1
19/05/2022	12:56:53	15	2895	TRQX	00301789472TRLO0.1.1
19/05/2022	12:56:12	40	2895	BATE	00301789249TRLO0.1.1
19/05/2022	12:55:19	17	2895	CHIX	00301789029TRLO0.1.1
19/05/2022	12:55:19	33	2895	CHIX	00301789028TRLO0.1.1
19/05/2022	12:55:10	129	2897	XLON	00301788994TRLO0.1.1
19/05/2022	12:55:10	17	2898	XLON	00301788993TRLO0.1.1
19/05/2022	12:55:10	78	2898	XLON	00301788992TRLO0.1.1
19/05/2022	12:55:10	34	2898	XLON	00301788991TRLO0.1.1
19/05/2022	12:55:10	75	2898	XLON	00301788989TRLO0.1.1
19/05/2022	12:55:10	140	2898	XLON	00301788990TRLO0.1.1
19/05/2022	12:52:52	103	2896	XLON	00301788325TRLO0.1.1
19/05/2022	12:52:48	16	2898	BATE	00301788301TRLO0.1.1
19/05/2022	12:52:48	45	2898	BATE	00301788300TRLO0.1.1
19/05/2022	12:51:57	47	2899	AQXE	00301788079TRLO0.1.1
19/05/2022	12:51:55	44	2900	XLON	00301788071TRLO0.1.1
19/05/2022	12:51:55	8	2900	CHIX	00301788070TRLO0.1.1
19/05/2022	12:51:55	34	2900	CHIX	00301788069TRLO0.1.1
19/05/2022	12:51:55	42	2901	CHIX	00301788068TRLO0.1.1
19/05/2022	12:50:37	17	2902	XLON	00301787641TRLO0.1.1
19/05/2022	12:50:37	38	2902	XLON	00301787640TRLO0.1.1
19/05/2022	12:50:37	49	2902	BATE	00301787639TRLO0.1.1
19/05/2022	12:50:37	47	2903	XLON	00301787637TRLO0.1.1
19/05/2022	12:50:33	131	2904	XLON	00301787592TRLO0.1.1
19/05/2022	12:50:07	43	2905	AQXE	00301787452TRLO0.1.1
19/05/2022	12:49:52	106	2905	XLON	00301787365TRLO0.1.1
19/05/2022	12:49:52	10	2905	XLON	00301787364TRLO0.1.1
19/05/2022	12:49:45	51	2905	TRQX	00301787328TRLO0.1.1
19/05/2022	12:49:15	39	2906	AQXE	00301787188TRLO0.1.1
19/05/2022	12:49:15	77	2905	XLON	00301787187TRLO0.1.1
19/05/2022	12:49:15	58	2906	CHIX	00301787186TRLO0.1.1
19/05/2022	12:48:32	55	2909	BATE	00301786991TRLO0.1.1
19/05/2022	12:47:37	23	2907	XLON	00301786692TRLO0.1.1
19/05/2022	12:47:37	65	2907	XLON	00301786691TRLO0.1.1
19/05/2022	12:47:32	14	2908	XLON	00301786662TRLO0.1.1
19/05/2022	12:47:32	36	2908	XLON	00301786660TRLO0.1.1
19/05/2022	12:47:32	48	2908	XLON	00301786661TRLO0.1.1
19/05/2022	12:46:54	32	2909	BATE	00301786452TRLO0.1.1
19/05/2022	12:46:54	33	2909	BATE	00301786451TRLO0.1.1
19/05/2022	12:46:52	26	2909	CHIX	00301786442TRLO0.1.1
19/05/2022	12:46:52	40	2909	CHIX	00301786441TRLO0.1.1
19/05/2022	12:46:50	138	2908	XLON	00301786431TRLO0.1.1
19/05/2022	12:46:50	46	2909	XLON	00301786430TRLO0.1.1
19/05/2022	12:46:11	11	2909	XLON	00301786248TRLO0.1.1
19/05/2022	12:46:04	101	2909	XLON	00301786215TRLO0.1.1
19/05/2022	12:46:04	21	2909	XLON	00301786214TRLO0.1.1
19/05/2022	12:46:04	29	2909	XLON	00301786213TRLO0.1.1
19/05/2022	12:44:39	16	2909	TRQX	00301785777TRLO0.1.1
19/05/2022	12:44:36	70	2909	XLON	00301785764TRLO0.1.1
19/05/2022	12:44:36	74	2909	XLON	00301785763TRLO0.1.1
19/05/2022	12:44:36	44	2909	XLON	00301785762TRLO0.1.1
19/05/2022	12:44:36	53	2909	CHIX	00301785761TRLO0.1.1
19/05/2022	12:44:31	70	2911	BATE	00301785734TRLO0.1.1
19/05/2022	12:42:15	51	2905	CHIX	00301785091TRLO0.1.1
19/05/2022	12:42:15	102	2905	XLON	00301785092TRLO0.1.1
19/05/2022	12:40:52	5	2905	BATE	00301784686TRLO0.1.1
19/05/2022	12:40:52	79	2905	BATE	00301784685TRLO0.1.1
19/05/2022	12:40:19	12	2903	XLON	00301784536TRLO0.1.1
19/05/2022	12:40:19	28	2903	XLON	00301784535TRLO0.1.1
19/05/2022	12:40:19	20	2904	CHIX	00301784534TRLO0.1.1
19/05/2022	12:40:19	40	2904	CHIX	00301784533TRLO0.1.1
19/05/2022	12:39:50	86	2905	XLON	00301784411TRLO0.1.1
19/05/2022	12:39:50	75	2906	XLON	00301784410TRLO0.1.1
19/05/2022	12:39:50	29	2906	XLON	00301784409TRLO0.1.1
19/05/2022	12:39:41	17	2906	AQXE	00301784379TRLO0.1.1
19/05/2022	12:39:41	35	2906	AQXE	00301784377TRLO0.1.1
19/05/2022	12:39:26	55	2905	CHIX	00301784299TRLO0.1.1
19/05/2022	12:38:53	124	2906	XLON	00301784099TRLO0.1.1
19/05/2022	12:38:53	47	2906	BATE	00301784098TRLO0.1.1
19/05/2022	12:38:24	114	2907	XLON	00301783991TRLO0.1.1
19/05/2022	12:38:16	37	2907	BATE	00301783959TRLO0.1.1
19/05/2022	12:37:22	44	2905	XLON	00301783680TRLO0.1.1
19/05/2022	12:37:22	43	2905	TRQX	00301783679TRLO0.1.1
19/05/2022	12:37:22	42	2906	AQXE	00301783678TRLO0.1.1
19/05/2022	12:37:22	43	2906	AQXE	00301783677TRLO0.1.1
19/05/2022	12:36:57	90	2908	CHIX	00301783567TRLO0.1.1
19/05/2022	12:36:57	2	2908	CHIX	00301783566TRLO0.1.1
19/05/2022	12:36:22	121	2907	XLON	00301783381TRLO0.1.1
19/05/2022	12:36:18	56	2908	XLON	00301783340TRLO0.1.1
19/05/2022	12:36:18	29	2908	XLON	00301783338TRLO0.1.1
19/05/2022	12:36:18	39	2908	XLON	00301783339TRLO0.1.1
19/05/2022	12:35:40	103	2907	XLON	00301783201TRLO0.1.1
19/05/2022	12:35:40	14	2907	XLON	00301783200TRLO0.1.1
19/05/2022	12:34:38	46	2905	XLON	00301782943TRLO0.1.1
19/05/2022	12:34:38	41	2905	XLON	00301782941TRLO0.1.1
19/05/2022	12:34:38	58	2905	CHIX	00301782939TRLO0.1.1
19/05/2022	12:34:38	11	2905	CHIX	00301782938TRLO0.1.1
19/05/2022	12:34:38	63	2906	CHIX	00301782937TRLO0.1.1
19/05/2022	12:34:38	88	2906	CHIX	00301782936TRLO0.1.1
19/05/2022	12:33:42	66	2905	BATE	00301782702TRLO0.1.1
19/05/2022	12:33:26	117	2904	XLON	00301782604TRLO0.1.1
19/05/2022	12:33:26	23	2905	XLON	00301782603TRLO0.1.1
19/05/2022	12:33:26	75	2905	XLON	00301782602TRLO0.1.1
19/05/2022	12:32:33	123	2904	XLON	00301782294TRLO0.1.1
19/05/2022	12:32:21	25	2905	XLON	00301782232TRLO0.1.1
19/05/2022	12:32:21	71	2905	XLON	00301782233TRLO0.1.1
19/05/2022	12:32:21	26	2905	XLON	00301782231TRLO0.1.1
19/05/2022	12:32:16	41	2905	CHIX	00301782211TRLO0.1.1
19/05/2022	12:32:07	32	2903	XLON	00301782147TRLO0.1.1
19/05/2022	12:31:33	61	2903	BATE	00301781945TRLO0.1.1
19/05/2022	12:31:10	107	2904	XLON	00301781860TRLO0.1.1
19/05/2022	12:31:10	41	2904	BATE	00301781858TRLO0.1.1
19/05/2022	12:31:10	43	2904	TRQX	00301781859TRLO0.1.1
19/05/2022	12:31:10	65	2904	BATE	00301781857TRLO0.1.1
19/05/2022	12:31:10	20	2904	BATE	00301781855TRLO0.1.1
19/05/2022	12:31:10	15	2904	BATE	00301781856TRLO0.1.1
19/05/2022	12:31:10	7	2904	BATE	00301781854TRLO0.1.1
19/05/2022	12:30:55	42	2905	CHIX	00301781794TRLO0.1.1
19/05/2022	12:30:55	110	2905	XLON	00301781795TRLO0.1.1
19/05/2022	12:30:29	7	2905	XLON	00301781649TRLO0.1.1
19/05/2022	12:30:29	140	2905	XLON	00301781648TRLO0.1.1
19/05/2022	12:29:11	57	2905	XLON	00301781284TRLO0.1.1
19/05/2022	12:29:11	33	2905	XLON	00301781283TRLO0.1.1
19/05/2022	12:28:41	44	2904	TRQX	00301781131TRLO0.1.1
19/05/2022	12:28:41	111	2904	XLON	00301781130TRLO0.1.1
19/05/2022	12:27:50	85	2902	AQXE	00301780735TRLO0.1.1
19/05/2022	12:27:23	68	2901	XLON	00301780609TRLO0.1.1
19/05/2022	12:27:23	39	2901	XLON	00301780608TRLO0.1.1
19/05/2022	12:27:16	69	2901	CHIX	00301780583TRLO0.1.1
19/05/2022	12:27:12	38	2900	BATE	00301780572TRLO0.1.1
19/05/2022	12:27:12	19	2900	BATE	00301780571TRLO0.1.1
19/05/2022	12:27:12	40	2901	BATE	00301780570TRLO0.1.1
19/05/2022	12:26:30	39	2900	XLON	00301780297TRLO0.1.1
19/05/2022	12:26:30	46	2900	XLON	00301780296TRLO0.1.1
19/05/2022	12:24:53	99	2900	XLON	00301779847TRLO0.1.1
19/05/2022	12:24:53	16	2900	XLON	00301779846TRLO0.1.1
19/05/2022	12:24:53	95	2901	XLON	00301779845TRLO0.1.1
19/05/2022	12:24:49	34	2901	XLON	00301779814TRLO0.1.1
19/05/2022	12:23:26	104	2895	XLON	00301779336TRLO0.1.1
19/05/2022	12:23:04	101	2896	XLON	00301779216TRLO0.1.1
19/05/2022	12:23:04	35	2896	XLON	00301779215TRLO0.1.1
19/05/2022	12:23:03	8	2896	XLON	00301779213TRLO0.1.1
19/05/2022	12:23:03	34	2896	XLON	00301779212TRLO0.1.1
19/05/2022	12:23:03	84	2896	XLON	00301779209TRLO0.1.1
19/05/2022	12:21:54	75	2889	CHIX	00301778870TRLO0.1.1
19/05/2022	12:20:27	10	2885	XLON	00301778288TRLO0.1.1
19/05/2022	12:20:26	57	2886	BATE	00301778283TRLO0.1.1
19/05/2022	12:19:36	66	2888	AQXE	00301778020TRLO0.1.1
19/05/2022	12:19:36	57	2887	BATE	00301778019TRLO0.1.1
19/05/2022	12:19:29	25	2888	XLON	00301777984TRLO0.1.1
19/05/2022	12:19:29	116	2888	XLON	00301777985TRLO0.1.1
19/05/2022	12:19:29	3	2888	CHIX	00301777982TRLO0.1.1
19/05/2022	12:19:29	9	2888	CHIX	00301777983TRLO0.1.1
19/05/2022	12:19:29	37	2888	CHIX	00301777981TRLO0.1.1
19/05/2022	12:19:29	114	2889	XLON	00301777980TRLO0.1.1
19/05/2022	12:18:41	137	2888	XLON	00301777749TRLO0.1.1
19/05/2022	12:18:41	64	2888	CHIX	00301777748TRLO0.1.1
19/05/2022	12:17:04	97	2881	XLON	00301777344TRLO0.1.1
19/05/2022	12:17:04	60	2881	XLON	00301777343TRLO0.1.1
19/05/2022	12:17:04	144	2882	XLON	00301777342TRLO0.1.1
19/05/2022	12:16:11	44	2879	XLON	00301777092TRLO0.1.1
19/05/2022	12:16:11	157	2879	XLON	00301777091TRLO0.1.1
19/05/2022	12:16:11	76	2879	CHIX	00301777090TRLO0.1.1
19/05/2022	12:16:11	63	2879	BATE	00301777089TRLO0.1.1
19/05/2022	12:16:11	17	2879	CHIX	00301777088TRLO0.1.1
19/05/2022	12:16:11	3	2879	BATE	00301777087TRLO0.1.1
19/05/2022	12:14:07	18	2877	TRQX	00301776516TRLO0.1.1
19/05/2022	12:14:07	33	2877	TRQX	00301776515TRLO0.1.1
19/05/2022	12:13:38	61	2876	XLON	00301776414TRLO0.1.1
19/05/2022	12:13:38	37	2876	XLON	00301776413TRLO0.1.1
19/05/2022	12:13:38	8	2876	XLON	00301776412TRLO0.1.1
19/05/2022	12:13:38	39	2876	XLON	00301776411TRLO0.1.1
19/05/2022	12:13:38	75	2876	XLON	00301776410TRLO0.1.1
19/05/2022	12:13:37	40	2875	CHIX	00301776403TRLO0.1.1
19/05/2022	12:13:07	114	2879	XLON	00301776252TRLO0.1.1
19/05/2022	12:13:07	48	2879	AQXE	00301776253TRLO0.1.1
19/05/2022	12:13:07	2	2879	CHIX	00301776251TRLO0.1.1
19/05/2022	12:13:07	35	2879	CHIX	00301776250TRLO0.1.1
19/05/2022	12:12:37	45	2880	BATE	00301776099TRLO0.1.1
19/05/2022	12:12:27	43	2880	CHIX	00301776061TRLO0.1.1
19/05/2022	12:12:27	104	2880	XLON	00301776062TRLO0.1.1
19/05/2022	12:10:53	34	2878	XLON	00301775621TRLO0.1.1
19/05/2022	12:10:46	67	2878	XLON	00301775584TRLO0.1.1
19/05/2022	12:10:46	21	2879	XLON	00301775583TRLO0.1.1
19/05/2022	12:10:46	88	2879	XLON	00301775582TRLO0.1.1
19/05/2022	12:10:32	51	2879	BATE	00301775533TRLO0.1.1
19/05/2022	12:09:41	73	2878	XLON	00301775312TRLO0.1.1
19/05/2022	12:09:24	50	2881	CHIX	00301775234TRLO0.1.1
19/05/2022	12:09:22	18	2879	XLON	00301775223TRLO0.1.1
19/05/2022	12:09:22	67	2879	XLON	00301775222TRLO0.1.1
19/05/2022	12:08:40	57	2881	XLON	00301775016TRLO0.1.1
19/05/2022	12:08:33	1	2882	XLON	00301774979TRLO0.1.1
19/05/2022	12:08:33	60	2882	XLON	00301774978TRLO0.1.1
19/05/2022	12:08:33	51	2882	BATE	00301774977TRLO0.1.1
19/05/2022	12:07:50	66	2891	CHIX	00301774753TRLO0.1.1
19/05/2022	12:07:50	40	2892	AQXE	00301774751TRLO0.1.1
19/05/2022	12:07:50	21	2893	AQXE	00301774752TRLO0.1.1
19/05/2022	12:07:23	36	2892	XLON	00301774631TRLO0.1.1
19/05/2022	12:07:23	43	2893	XLON	00301774632TRLO0.1.1
19/05/2022	12:07:23	6	2892	XLON	00301774630TRLO0.1.1
19/05/2022	12:07:23	34	2892	XLON	00301774629TRLO0.1.1
19/05/2022	12:07:23	35	2892	XLON	00301774628TRLO0.1.1
19/05/2022	12:07:23	32	2892	XLON	00301774627TRLO0.1.1
19/05/2022	12:06:20	11	2894	BATE	00301774322TRLO0.1.1
19/05/2022	12:06:20	52	2894	BATE	00301774321TRLO0.1.1
19/05/2022	12:06:16	31	2894	XLON	00301774259TRLO0.1.1
19/05/2022	12:05:48	72	2894	XLON	00301774107TRLO0.1.1
19/05/2022	12:05:48	32	2895	XLON	00301774106TRLO0.1.1
19/05/2022	12:05:48	75	2895	XLON	00301774105TRLO0.1.1
19/05/2022	12:05:37	34	2895	CHIX	00301774057TRLO0.1.1
19/05/2022	12:05:37	40	2895	CHIX	00301774056TRLO0.1.1
19/05/2022	12:05:17	45	2896	TRQX	00301773958TRLO0.1.1
19/05/2022	12:04:27	126	2898	XLON	00301773633TRLO0.1.1
19/05/2022	12:04:27	61	2897	BATE	00301773632TRLO0.1.1
19/05/2022	12:04:27	111	2899	XLON	00301773631TRLO0.1.1
19/05/2022	12:04:27	55	2898	BATE	00301773630TRLO0.1.1
19/05/2022	12:03:32	38	2899	CHIX	00301773349TRLO0.1.1
19/05/2022	12:03:32	7	2899	CHIX	00301773348TRLO0.1.1
19/05/2022	12:03:32	45	2900	CHIX	00301773347TRLO0.1.1
19/05/2022	12:03:24	114	2899	XLON	00301773314TRLO0.1.1
19/05/2022	12:03:24	12	2899	XLON	00301773313TRLO0.1.1
19/05/2022	12:02:36	44	2897	BATE	00301773083TRLO0.1.1
19/05/2022	12:02:36	71	2897	BATE	00301773082TRLO0.1.1
19/05/2022	12:02:34	55	2898	XLON	00301773076TRLO0.1.1
19/05/2022	12:02:34	59	2898	AQXE	00301773075TRLO0.1.1
19/05/2022	12:02:20	48	2900	TRQX	00301772879TRLO0.1.1
19/05/2022	12:01:50	31	2899	XLON	00301772659TRLO0.1.1
19/05/2022	12:01:50	13	2899	XLON	00301772658TRLO0.1.1
19/05/2022	12:01:02	115	2899	XLON	00301772439TRLO0.1.1
19/05/2022	12:01:02	70	2899	CHIX	00301772438TRLO0.1.1
19/05/2022	12:00:49	2	2900	XLON	00301772394TRLO0.1.1
19/05/2022	12:00:49	74	2900	XLON	00301772395TRLO0.1.1
19/05/2022	12:00:49	39	2900	XLON	00301772393TRLO0.1.1
19/05/2022	11:59:16	150	2894	XLON	00301771867TRLO0.1.1
19/05/2022	11:59:16	37	2895	XLON	00301771866TRLO0.1.1
19/05/2022	11:59:16	16	2895	XLON	00301771864TRLO0.1.1
19/05/2022	11:59:16	50	2895	XLON	00301771865TRLO0.1.1
19/05/2022	11:59:16	24	2895	XLON	00301771863TRLO0.1.1
19/05/2022	11:59:16	74	2895	CHIX	00301771862TRLO0.1.1
19/05/2022	11:58:45	12	2895	BATE	00301771679TRLO0.1.1
19/05/2022	11:58:41	196	2895	XLON	00301771661TRLO0.1.1
19/05/2022	11:58:41	49	2896	XLON	00301771660TRLO0.1.1
19/05/2022	11:58:06	28	2897	AQXE	00301771505TRLO0.1.1
19/05/2022	11:58:06	40	2897	AQXE	00301771504TRLO0.1.1
19/05/2022	11:55:21	48	2887	CHIX	00301770471TRLO0.1.1
19/05/2022	11:55:21	149	2887	XLON	00301770472TRLO0.1.1
19/05/2022	11:55:15	142	2888	XLON	00301770443TRLO0.1.1
19/05/2022	11:55:15	70	2888	BATE	00301770442TRLO0.1.1
19/05/2022	11:55:15	1	2888	BATE	00301770440TRLO0.1.1
19/05/2022	11:55:15	2	2888	BATE	00301770441TRLO0.1.1
19/05/2022	11:55:15	48	2888	CHIX	00301770439TRLO0.1.1
19/05/2022	11:55:15	20	2888	BATE	00301770438TRLO0.1.1
19/05/2022	11:54:37	42	2888	XLON	00301770242TRLO0.1.1
19/05/2022	11:54:37	32	2888	XLON	00301770241TRLO0.1.1
19/05/2022	11:54:09	140	2885	XLON	00301770094TRLO0.1.1
19/05/2022	11:54:09	68	2885	CHIX	00301770093TRLO0.1.1
19/05/2022	11:51:32	13	2874	XLON	00301769343TRLO0.1.1
19/05/2022	11:51:32	109	2874	XLON	00301769342TRLO0.1.1
19/05/2022	11:51:32	42	2874	BATE	00301769340TRLO0.1.1
19/05/2022	11:51:32	29	2874	XLON	00301769341TRLO0.1.1
19/05/2022	11:51:31	12	2874	XLON	00301769330TRLO0.1.1
19/05/2022	11:51:31	18	2874	BATE	00301769331TRLO0.1.1
19/05/2022	11:51:30	89	2875	XLON	00301769327TRLO0.1.1
19/05/2022	11:50:47	46	2876	AQXE	00301769096TRLO0.1.1
19/05/2022	11:50:46	44	2875	CHIX	00301769086TRLO0.1.1
19/05/2022	11:50:46	65	2875	XLON	00301769085TRLO0.1.1
19/05/2022	11:49:30	49	2874	TRQX	00301768661TRLO0.1.1
19/05/2022	11:49:10	100	2876	XLON	00301768547TRLO0.1.1
19/05/2022	11:49:10	111	2877	XLON	00301768546TRLO0.1.1
19/05/2022	11:48:37	166	2877	XLON	00301768390TRLO0.1.1
19/05/2022	11:48:37	63	2877	BATE	00301768389TRLO0.1.1
19/05/2022	11:48:37	54	2877	CHIX	00301768388TRLO0.1.1
19/05/2022	11:48:37	53	2878	BATE	00301768387TRLO0.1.1
19/05/2022	11:48:27	28	2878	CHIX	00301768316TRLO0.1.1
19/05/2022	11:48:27	16	2878	CHIX	00301768315TRLO0.1.1
19/05/2022	11:48:25	41	2878	XLON	00301768283TRLO0.1.1
19/05/2022	11:48:25	153	2878	XLON	00301768282TRLO0.1.1
19/05/2022	11:48:19	40	2880	AQXE	00301768249TRLO0.1.1
19/05/2022	11:48:18	40	2880	AQXE	00301768242TRLO0.1.1
19/05/2022	11:46:32	9	2876	XLON	00301767611TRLO0.1.1
19/05/2022	11:46:32	19	2876	XLON	00301767608TRLO0.1.1
19/05/2022	11:46:32	96	2876	XLON	00301767609TRLO0.1.1
19/05/2022	11:46:01	48	2875	BATE	00301767440TRLO0.1.1
19/05/2022	11:45:27	64	2872	CHIX	00301767148TRLO0.1.1
19/05/2022	11:45:25	2	2873	XLON	00301767138TRLO0.1.1
19/05/2022	11:45:25	93	2873	XLON	00301767137TRLO0.1.1
19/05/2022	11:43:53	49	2868	XLON	00301766565TRLO0.1.1
19/05/2022	11:43:53	11	2868	XLON	00301766564TRLO0.1.1
19/05/2022	11:43:51	54	2869	XLON	00301766552TRLO0.1.1
19/05/2022	11:43:12	103	2869	XLON	00301766309TRLO0.1.1
19/05/2022	11:43:12	83	2869	XLON	00301766308TRLO0.1.1
19/05/2022	11:43:10	14	2870	CHIX	00301766300TRLO0.1.1
19/05/2022	11:43:10	48	2870	BATE	00301766299TRLO0.1.1
19/05/2022	11:43:10	63	2870	XLON	00301766298TRLO0.1.1
19/05/2022	11:43:10	11	2870	CHIX	00301766297TRLO0.1.1
19/05/2022	11:43:10	33	2870	CHIX	00301766296TRLO0.1.1
19/05/2022	11:43:10	16	2870	BATE	00301766295TRLO0.1.1
19/05/2022	11:43:10	22	2870	XLON	00301766294TRLO0.1.1
19/05/2022	11:41:47	68	2870	CHIX	00301765683TRLO0.1.1
19/05/2022	11:41:26	83	2870	XLON	00301765555TRLO0.1.1
19/05/2022	11:40:47	21	2870	TRQX	00301765365TRLO0.1.1
19/05/2022	11:40:47	21	2870	TRQX	00301765366TRLO0.1.1
19/05/2022	11:40:41	34	2869	XLON	00301765329TRLO0.1.1
19/05/2022	11:40:41	48	2869	XLON	00301765328TRLO0.1.1
19/05/2022	11:39:56	45	2869	BATE	00301765061TRLO0.1.1
19/05/2022	11:39:20	43	2870	AQXE	00301764876TRLO0.1.1
19/05/2022	11:39:19	19	2870	XLON	00301764872TRLO0.1.1
19/05/2022	11:39:19	154	2870	XLON	00301764873TRLO0.1.1
19/05/2022	11:39:19	51	2870	BATE	00301764871TRLO0.1.1
19/05/2022	11:39:19	147	2871	XLON	00301764870TRLO0.1.1
19/05/2022	11:39:19	64	2871	CHIX	00301764869TRLO0.1.1
19/05/2022	11:37:04	2	2870	CHIX	00301764204TRLO0.1.1
19/05/2022	11:37:04	42	2869	CHIX	00301764203TRLO0.1.1
19/05/2022	11:36:50	10	2869	XLON	00301764131TRLO0.1.1
19/05/2022	11:36:50	110	2869	XLON	00301764130TRLO0.1.1
19/05/2022	11:36:44	71	2870	XLON	00301764087TRLO0.1.1
19/05/2022	11:36:43	75	2870	XLON	00301764084TRLO0.1.1
19/05/2022	11:35:46	102	2869	XLON	00301763814TRLO0.1.1
19/05/2022	11:34:59	22	2868	BATE	00301763582TRLO0.1.1
19/05/2022	11:34:59	33	2868	BATE	00301763581TRLO0.1.1
19/05/2022	11:34:37	100	2867	XLON	00301763466TRLO0.1.1
19/05/2022	11:34:37	58	2867	CHIX	00301763465TRLO0.1.1
19/05/2022	11:34:37	16	2867	CHIX	00301763464TRLO0.1.1
19/05/2022	11:33:29	61	2868	AQXE	00301763090TRLO0.1.1
19/05/2022	11:33:03	32	2868	XLON	00301762950TRLO0.1.1
19/05/2022	11:33:03	87	2868	XLON	00301762951TRLO0.1.1
19/05/2022	11:33:03	103	2867	XLON	00301762949TRLO0.1.1
19/05/2022	11:32:51	30	2869	BATE	00301762851TRLO0.1.1
19/05/2022	11:32:51	35	2869	BATE	00301762850TRLO0.1.1
19/05/2022	11:32:08	28	2868	TRQX	00301762625TRLO0.1.1
19/05/2022	11:32:08	36	2868	TRQX	00301762624TRLO0.1.1
19/05/2022	11:31:49	35	2868	CHIX	00301762521TRLO0.1.1
19/05/2022	11:31:49	43	2868	CHIX	00301762520TRLO0.1.1
19/05/2022	11:30:57	123	2869	XLON	00301762209TRLO0.1.1
19/05/2022	11:30:57	56	2870	XLON	00301762208TRLO0.1.1
19/05/2022	11:30:57	81	2869	XLON	00301762207TRLO0.1.1
19/05/2022	11:30:31	52	2870	BATE	00301762098TRLO0.1.1
19/05/2022	11:29:05	101	2870	XLON	00301761513TRLO0.1.1
19/05/2022	11:29:05	11	2870	XLON	00301761512TRLO0.1.1
19/05/2022	11:29:05	83	2870	CHIX	00301761511TRLO0.1.1
19/05/2022	11:29:03	16	2871	CHIX	00301761487TRLO0.1.1
19/05/2022	11:29:03	60	2871	CHIX	00301761486TRLO0.1.1
19/05/2022	11:28:58	61	2871	XLON	00301761428TRLO0.1.1
19/05/2022	11:28:58	50	2871	XLON	00301761427TRLO0.1.1
19/05/2022	11:28:21	50	2870	AQXE	00301761198TRLO0.1.1
19/05/2022	11:28:21	3	2870	AQXE	00301761197TRLO0.1.1
19/05/2022	11:28:03	131	2869	XLON	00301761071TRLO0.1.1
19/05/2022	11:28:03	47	2869	BATE	00301761069TRLO0.1.1
19/05/2022	11:28:00	11	2870	BATE	00301761045TRLO0.1.1
19/05/2022	11:28:00	36	2870	BATE	00301761044TRLO0.1.1
19/05/2022	11:27:14	201	2869	XLON	00301760817TRLO0.1.1
19/05/2022	11:26:09	61	2869	CHIX	00301760509TRLO0.1.1
19/05/2022	11:25:45	47	2869	BATE	00301760372TRLO0.1.1
19/05/2022	11:25:22	124	2869	XLON	00301760260TRLO0.1.1
19/05/2022	11:25:04	23	2869	XLON	00301760175TRLO0.1.1
19/05/2022	11:24:16	72	2869	XLON	00301759903TRLO0.1.1
19/05/2022	11:23:29	13	2870	TRQX	00301759684TRLO0.1.1
19/05/2022	11:23:29	2	2870	TRQX	00301759682TRLO0.1.1
19/05/2022	11:23:28	26	2870	TRQX	00301759678TRLO0.1.1
19/05/2022	11:23:25	1	2869	BATE	00301759666TRLO0.1.1
19/05/2022	11:23:25	17	2869	BATE	00301759665TRLO0.1.1
19/05/2022	11:23:25	52	2869	BATE	00301759664TRLO0.1.1
19/05/2022	11:23:19	55	2869	XLON	00301759607TRLO0.1.1
19/05/2022	11:23:19	100	2869	XLON	00301759608TRLO0.1.1
19/05/2022	11:23:19	94	2869	XLON	00301759606TRLO0.1.1
19/05/2022	11:23:19	16	2869	CHIX	00301759604TRLO0.1.1
19/05/2022	11:23:19	95	2869	XLON	00301759605TRLO0.1.1
19/05/2022	11:23:19	42	2869	CHIX	00301759603TRLO0.1.1
19/05/2022	11:23:08	85	2870	XLON	00301759545TRLO0.1.1
19/05/2022	11:22:39	77	2871	AQXE	00301759378TRLO0.1.1
19/05/2022	11:22:39	5	2871	AQXE	00301759376TRLO0.1.1
19/05/2022	11:22:21	2	2870	CHIX	00301759258TRLO0.1.1
19/05/2022	11:22:21	54	2870	CHIX	00301759257TRLO0.1.1
19/05/2022	11:22:21	3	2870	CHIX	00301759256TRLO0.1.1
19/05/2022	11:22:17	2	2870	XLON	00301759237TRLO0.1.1
19/05/2022	11:22:17	39	2870	XLON	00301759236TRLO0.1.1
19/05/2022	11:22:17	182	2870	XLON	00301759235TRLO0.1.1
19/05/2022	11:22:17	25	2870	XLON	00301759234TRLO0.1.1
19/05/2022	11:20:17	11	2866	BATE	00301758587TRLO0.1.1
19/05/2022	11:20:17	13	2866	BATE	00301758586TRLO0.1.1
19/05/2022	11:20:17	25	2866	BATE	00301758585TRLO0.1.1
19/05/2022	11:18:17	51	2872	XLON	00301757771TRLO0.1.1
19/05/2022	11:18:17	101	2872	XLON	00301757770TRLO0.1.1
19/05/2022	11:18:17	20	2872	XLON	00301757769TRLO0.1.1
19/05/2022	11:18:17	35	2872	XLON	00301757768TRLO0.1.1
19/05/2022	11:18:17	88	2872	BATE	00301757767TRLO0.1.1
19/05/2022	11:18:17	56	2873	CHIX	00301757766TRLO0.1.1
19/05/2022	11:17:54	39	2873	XLON	00301757619TRLO0.1.1
19/05/2022	11:17:54	43	2873	XLON	00301757620TRLO0.1.1
19/05/2022	11:16:07	100	2873	XLON	00301756989TRLO0.1.1
19/05/2022	11:15:23	57	2872	CHIX	00301756720TRLO0.1.1
19/05/2022	11:15:23	18	2872	CHIX	00301756719TRLO0.1.1
19/05/2022	11:14:27	104	2872	XLON	00301756344TRLO0.1.1
19/05/2022	11:14:27	14	2872	TRQX	00301756343TRLO0.1.1
19/05/2022	11:14:27	21	2872	TRQX	00301756342TRLO0.1.1
19/05/2022	11:14:27	8	2872	TRQX	00301756341TRLO0.1.1
19/05/2022	11:14:00	126	2873	XLON	00301756190TRLO0.1.1
19/05/2022	11:13:20	53	2872	AQXE	00301756007TRLO0.1.1
19/05/2022	11:13:19	72	2871	CHIX	00301756003TRLO0.1.1
19/05/2022	11:12:20	61	2872	BATE	00301755721TRLO0.1.1
19/05/2022	11:12:18	1	2872	BATE	00301755680TRLO0.1.1
19/05/2022	11:12:01	36	2873	XLON	00301755558TRLO0.1.1
19/05/2022	11:12:01	49	2873	XLON	00301755559TRLO0.1.1
19/05/2022	11:12:01	35	2872	XLON	00301755556TRLO0.1.1
19/05/2022	11:12:01	4	2872	XLON	00301755557TRLO0.1.1
19/05/2022	11:12:01	75	2872	XLON	00301755555TRLO0.1.1
19/05/2022	11:10:53	96	2871	XLON	00301755175TRLO0.1.1
19/05/2022	11:09:56	131	2871	XLON	00301754765TRLO0.1.1
19/05/2022	11:09:44	40	2872	CHIX	00301754667TRLO0.1.1
19/05/2022	11:09:28	63	2872	BATE	00301754600TRLO0.1.1
19/05/2022	11:09:26	40	2872	XLON	00301754582TRLO0.1.1
19/05/2022	11:09:26	75	2872	XLON	00301754581TRLO0.1.1
19/05/2022	11:09:03	29	2872	XLON	00301754443TRLO0.1.1
19/05/2022	11:08:12	5	2871	TRQX	00301754087TRLO0.1.1
19/05/2022	11:08:12	5	2871	TRQX	00301754085TRLO0.1.1
19/05/2022	11:08:12	12	2871	TRQX	00301754086TRLO0.1.1
19/05/2022	11:08:12	21	2871	TRQX	00301754084TRLO0.1.1
19/05/2022	11:07:43	40	2871	CHIX	00301753847TRLO0.1.1
19/05/2022	11:07:13	11	2872	XLON	00301753643TRLO0.1.1
19/05/2022	11:07:13	80	2872	XLON	00301753642TRLO0.1.1
19/05/2022	11:07:00	45	2874	AQXE	00301753552TRLO0.1.1
19/05/2022	11:06:38	59	2874	XLON	00301753389TRLO0.1.1
19/05/2022	11:05:53	45	2878	BATE	00301753109TRLO0.1.1
19/05/2022	11:05:53	5	2877	BATE	00301753108TRLO0.1.1
19/05/2022	11:05:53	5	2877	BATE	00301753107TRLO0.1.1
19/05/2022	11:05:30	11	2877	CHIX	00301752915TRLO0.1.1
19/05/2022	11:05:30	41	2877	CHIX	00301752916TRLO0.1.1
19/05/2022	11:05:30	6	2877	CHIX	00301752914TRLO0.1.1
19/05/2022	11:05:09	33	2877	XLON	00301752735TRLO0.1.1
19/05/2022	11:05:09	12	2877	XLON	00301752736TRLO0.1.1
19/05/2022	11:05:09	108	2877	XLON	00301752737TRLO0.1.1
19/05/2022	11:05:09	75	2877	XLON	00301752734TRLO0.1.1
19/05/2022	11:03:20	115	2879	XLON	00301752006TRLO0.1.1
19/05/2022	11:03:10	29	2880	CHIX	00301751917TRLO0.1.1
19/05/2022	11:03:10	2	2880	CHIX	00301751915TRLO0.1.1
19/05/2022	11:03:10	31	2880	CHIX	00301751916TRLO0.1.1
19/05/2022	11:02:48	30	2880	XLON	00301751784TRLO0.1.1
19/05/2022	11:02:48	42	2880	XLON	00301751783TRLO0.1.1
19/05/2022	11:02:48	29	2880	XLON	00301751782TRLO0.1.1
19/05/2022	11:02:48	12	2880	BATE	00301751776TRLO0.1.1
19/05/2022	11:02:48	75	2880	BATE	00301751774TRLO0.1.1
19/05/2022	11:02:48	5	2880	BATE	00301751773TRLO0.1.1
19/05/2022	11:02:32	3	2878	XLON	00301751664TRLO0.1.1
19/05/2022	11:00:58	45	2875	AQXE	00301751044TRLO0.1.1
19/05/2022	11:00:35	68	2875	XLON	00301750912TRLO0.1.1
19/05/2022	11:00:09	89	2877	XLON	00301750758TRLO0.1.1
19/05/2022	11:00:09	40	2877	CHIX	00301750757TRLO0.1.1
19/05/2022	10:59:57	66	2878	XLON	00301750663TRLO0.1.1
19/05/2022	10:59:57	42	2878	XLON	00301750662TRLO0.1.1
19/05/2022	10:59:37	28	2879	CHIX	00301750503TRLO0.1.1
19/05/2022	10:59:37	38	2879	CHIX	00301750502TRLO0.1.1
19/05/2022	10:59:11	141	2878	XLON	00301750358TRLO0.1.1
19/05/2022	10:59:11	22	2878	BATE	00301750357TRLO0.1.1
19/05/2022	10:59:11	5	2878	BATE	00301750356TRLO0.1.1
19/05/2022	10:59:11	31	2878	BATE	00301750355TRLO0.1.1
19/05/2022	10:58:25	13	2879	XLON	00301749843TRLO0.1.1
19/05/2022	10:58:25	71	2879	XLON	00301749842TRLO0.1.1
19/05/2022	10:58:25	75	2879	XLON	00301749841TRLO0.1.1
19/05/2022	10:57:16	19	2878	CHIX	00301749322TRLO0.1.1
19/05/2022	10:57:16	49	2878	CHIX	00301749321TRLO0.1.1
19/05/2022	10:56:25	43	2879	TRQX	00301748951TRLO0.1.1
19/05/2022	10:56:25	43	2879	TRQX	00301748950TRLO0.1.1
19/05/2022	10:56:25	69	2878	BATE	00301748949TRLO0.1.1
19/05/2022	10:56:25	48	2881	AQXE	00301748942TRLO0.1.1
19/05/2022	10:56:20	44	2881	XLON	00301748892TRLO0.1.1
19/05/2022	10:55:57	21	2884	XLON	00301748704TRLO0.1.1
19/05/2022	10:55:57	106	2883	XLON	00301748703TRLO0.1.1
19/05/2022	10:55:57	75	2884	XLON	00301748702TRLO0.1.1
19/05/2022	10:55:06	83	2884	BATE	00301748415TRLO0.1.1
19/05/2022	10:55:06	107	2885	XLON	00301748414TRLO0.1.1
19/05/2022	10:55:06	19	2885	XLON	00301748413TRLO0.1.1
19/05/2022	10:55:06	46	2885	BATE	00301748412TRLO0.1.1
19/05/2022	10:55:06	82	2885	BATE	00301748411TRLO0.1.1
19/05/2022	10:55:06	19	2885	BATE	00301748410TRLO0.1.1
19/05/2022	10:54:22	32	2886	XLON	00301748152TRLO0.1.1
19/05/2022	10:54:22	29	2886	XLON	00301748150TRLO0.1.1
19/05/2022	10:54:22	75	2886	XLON	00301748148TRLO0.1.1
19/05/2022	10:54:19	72	2885	AQXE	00301748118TRLO0.1.1
19/05/2022	10:54:17	27	2883	XLON	00301748104TRLO0.1.1
19/05/2022	10:54:17	77	2884	CHIX	00301748102TRLO0.1.1
19/05/2022	10:54:17	51	2884	BATE	00301748100TRLO0.1.1
19/05/2022	10:54:17	228	2884	XLON	00301748101TRLO0.1.1
19/05/2022	10:54:14	19	2885	CHIX	00301748078TRLO0.1.1
19/05/2022	10:54:14	58	2885	CHIX	00301748077TRLO0.1.1
19/05/2022	10:51:21	101	2877	XLON	00301746999TRLO0.1.1
19/05/2022	10:50:02	19	2873	CHIX	00301746449TRLO0.1.1
19/05/2022	10:50:02	38	2873	CHIX	00301746448TRLO0.1.1
19/05/2022	10:49:54	134	2872	XLON	00301746401TRLO0.1.1
19/05/2022	10:49:54	46	2873	XLON	00301746400TRLO0.1.1
19/05/2022	10:49:54	99	2873	XLON	00301746399TRLO0.1.1
19/05/2022	10:49:11	91	2872	BATE	00301746084TRLO0.1.1
19/05/2022	10:48:50	6	2872	XLON	00301745887TRLO0.1.1
19/05/2022	10:48:50	11	2872	XLON	00301745886TRLO0.1.1
19/05/2022	10:48:50	18	2872	XLON	00301745884TRLO0.1.1
19/05/2022	10:48:50	94	2872	XLON	00301745885TRLO0.1.1
19/05/2022	10:48:01	46	2870	XLON	00301745502TRLO0.1.1
19/05/2022	10:48:01	45	2870	CHIX	00301745501TRLO0.1.1
19/05/2022	10:48:01	54	2870	XLON	00301745500TRLO0.1.1
19/05/2022	10:48:01	62	2870	AQXE	00301745499TRLO0.1.1
19/05/2022	10:47:18	30	2871	XLON	00301745253TRLO0.1.1
19/05/2022	10:47:18	74	2871	XLON	00301745254TRLO0.1.1
19/05/2022	10:46:32	101	2871	XLON	00301745010TRLO0.1.1
19/05/2022	10:46:32	82	2871	XLON	00301745008TRLO0.1.1
19/05/2022	10:46:32	68	2871	CHIX	00301745003TRLO0.1.1
19/05/2022	10:46:03	191	2872	XLON	00301744762TRLO0.1.1
19/05/2022	10:46:03	23	2872	XLON	00301744761TRLO0.1.1
19/05/2022	10:44:21	123	2864	XLON	00301743950TRLO0.1.1
19/05/2022	10:44:21	82	2864	CHIX	00301743949TRLO0.1.1
19/05/2022	10:43:56	38	2863	XLON	00301743779TRLO0.1.1
19/05/2022	10:43:39	7	2863	TRQX	00301743657TRLO0.1.1
19/05/2022	10:43:39	32	2863	TRQX	00301743655TRLO0.1.1
19/05/2022	10:43:39	6	2863	TRQX	00301743656TRLO0.1.1
19/05/2022	10:43:18	44	2861	XLON	00301743544TRLO0.1.1
19/05/2022	10:43:12	97	2861	XLON	00301743484TRLO0.1.1
19/05/2022	10:42:47	47	2861	BATE	00301743310TRLO0.1.1
19/05/2022	10:42:46	46	2861	AQXE	00301743307TRLO0.1.1
19/05/2022	10:42:46	179	2861	XLON	00301743308TRLO0.1.1
19/05/2022	10:42:46	75	2861	CHIX	00301743306TRLO0.1.1
19/05/2022	10:41:47	132	2862	XLON	00301742898TRLO0.1.1
19/05/2022	10:41:47	33	2862	XLON	00301742897TRLO0.1.1
19/05/2022	10:40:41	75	2859	XLON	00301742391TRLO0.1.1
19/05/2022	10:40:41	89	2859	XLON	00301742392TRLO0.1.1
19/05/2022	10:40:40	41	2859	CHIX	00301742361TRLO0.1.1
19/05/2022	10:40:40	49	2860	CHIX	00301742360TRLO0.1.1
19/05/2022	10:39:17	19	2857	XLON	00301741784TRLO0.1.1
19/05/2022	10:39:10	22	2860	BATE	00301741735TRLO0.1.1
19/05/2022	10:39:10	39	2860	BATE	00301741736TRLO0.1.1
19/05/2022	10:38:56	46	2859	XLON	00301741634TRLO0.1.1
19/05/2022	10:38:25	34	2860	XLON	00301741387TRLO0.1.1
19/05/2022	10:38:25	77	2860	XLON	00301741386TRLO0.1.1
19/05/2022	10:38:25	16	2861	XLON	00301741385TRLO0.1.1
19/05/2022	10:38:25	38	2861	XLON	00301741384TRLO0.1.1
19/05/2022	10:38:25	75	2861	XLON	00301741383TRLO0.1.1
19/05/2022	10:38:25	61	2860	CHIX	00301741382TRLO0.1.1
19/05/2022	10:37:49	70	2861	AQXE	00301741065TRLO0.1.1
19/05/2022	10:37:28	41	2861	XLON	00301740927TRLO0.1.1
19/05/2022	10:37:23	42	2862	BATE	00301740853TRLO0.1.1
19/05/2022	10:37:23	11	2863	BATE	00301740852TRLO0.1.1
19/05/2022	10:37:23	33	2863	BATE	00301740851TRLO0.1.1
19/05/2022	10:37:10	11	2864	TRQX	00301740766TRLO0.1.1
19/05/2022	10:37:10	32	2864	TRQX	00301740765TRLO0.1.1
19/05/2022	10:36:54	14	2864	XLON	00301740670TRLO0.1.1
19/05/2022	10:36:54	36	2864	XLON	00301740669TRLO0.1.1
19/05/2022	10:36:54	44	2864	XLON	00301740668TRLO0.1.1
19/05/2022	10:36:54	32	2863	XLON	00301740667TRLO0.1.1
19/05/2022	10:36:54	80	2863	XLON	00301740666TRLO0.1.1
19/05/2022	10:36:35	39	2864	CHIX	00301740543TRLO0.1.1
19/05/2022	10:36:35	45	2864	CHIX	00301740544TRLO0.1.1
19/05/2022	10:35:59	102	2861	XLON	00301740195TRLO0.1.1
19/05/2022	10:35:59	27	2862	XLON	00301740194TRLO0.1.1
19/05/2022	10:35:59	75	2862	XLON	00301740193TRLO0.1.1
19/05/2022	10:35:14	40	2862	XLON	00301739864TRLO0.1.1
19/05/2022	10:35:14	24	2863	XLON	00301739863TRLO0.1.1
19/05/2022	10:35:14	21	2863	XLON	00301739862TRLO0.1.1
19/05/2022	10:35:14	71	2863	BATE	00301739861TRLO0.1.1
19/05/2022	10:34:11	79	2864	CHIX	00301739330TRLO0.1.1
19/05/2022	10:34:00	98	2865	XLON	00301739183TRLO0.1.1
19/05/2022	10:34:00	7	2865	XLON	00301739182TRLO0.1.1
19/05/2022	10:34:00	28	2865	XLON	00301739181TRLO0.1.1
19/05/2022	10:34:00	75	2865	XLON	00301739180TRLO0.1.1
19/05/2022	10:32:45	42	2868	XLON	00301738670TRLO0.1.1
19/05/2022	10:32:45	83	2868	BATE	00301738669TRLO0.1.1
19/05/2022	10:32:03	47	2869	CHIX	00301738298TRLO0.1.1
19/05/2022	10:32:03	3	2870	TRQX	00301738297TRLO0.1.1
19/05/2022	10:32:03	5	2870	CHIX	00301738296TRLO0.1.1
19/05/2022	10:32:00	10	2870	TRQX	00301738269TRLO0.1.1
19/05/2022	10:32:00	21	2870	CHIX	00301738267TRLO0.1.1
19/05/2022	10:32:00	31	2870	CHIX	00301738268TRLO0.1.1
19/05/2022	10:32:00	36	2870	TRQX	00301738263TRLO0.1.1
19/05/2022	10:31:58	75	2869	XLON	00301738253TRLO0.1.1
19/05/2022	10:31:58	139	2869	XLON	00301738252TRLO0.1.1
19/05/2022	10:31:58	251	2870	XLON	00301738251TRLO0.1.1
19/05/2022	10:31:58	56	2871	AQXE	00301738250TRLO0.1.1
19/05/2022	10:29:00	30	2867	BATE	00301736980TRLO0.1.1
19/05/2022	10:29:00	31	2868	BATE	00301736982TRLO0.1.1
19/05/2022	10:28:33	47	2867	CHIX	00301736785TRLO0.1.1
19/05/2022	10:28:33	127	2867	XLON	00301736786TRLO0.1.1
19/05/2022	10:28:33	142	2868	XLON	00301736784TRLO0.1.1
19/05/2022	10:28:21	37	2868	CHIX	00301736522TRLO0.1.1
19/05/2022	10:28:21	10	2868	CHIX	00301736521TRLO0.1.1
19/05/2022	10:27:26	10	2868	XLON	00301736134TRLO0.1.1
19/05/2022	10:27:26	44	2868	XLON	00301736135TRLO0.1.1
19/05/2022	10:27:03	40	2869	XLON	00301736003TRLO0.1.1
19/05/2022	10:27:03	3	2869	XLON	00301736002TRLO0.1.1
19/05/2022	10:26:43	43	2871	AQXE	00301735784TRLO0.1.1
19/05/2022	10:26:35	67	2872	BATE	00301735745TRLO0.1.1
19/05/2022	10:26:19	173	2872	XLON	00301735618TRLO0.1.1
19/05/2022	10:25:54	72	2873	XLON	00301735462TRLO0.1.1
19/05/2022	10:25:54	75	2873	XLON	00301735461TRLO0.1.1
19/05/2022	10:25:54	22	2872	CHIX	00301735460TRLO0.1.1
19/05/2022	10:25:54	41	2872	CHIX	00301735459TRLO0.1.1
19/05/2022	10:24:48	75	2869	XLON	00301735051TRLO0.1.1
19/05/2022	10:24:16	18	2872	BATE	00301734787TRLO0.1.1
19/05/2022	10:24:16	33	2872	BATE	00301734786TRLO0.1.1
19/05/2022	10:23:33	95	2870	XLON	00301734411TRLO0.1.1
19/05/2022	10:23:21	50	2870	CHIX	00301734355TRLO0.1.1
19/05/2022	10:22:56	100	2869	XLON	00301734224TRLO0.1.1
19/05/2022	10:22:50	53	2870	AQXE	00301734182TRLO0.1.1
19/05/2022	10:22:50	8	2869	AQXE	00301734181TRLO0.1.1
19/05/2022	10:22:32	17	2868	BATE	00301734063TRLO0.1.1
19/05/2022	10:22:32	25	2868	BATE	00301734062TRLO0.1.1
19/05/2022	10:21:22	111	2869	XLON	00301733597TRLO0.1.1
19/05/2022	10:20:58	106	2870	XLON	00301733424TRLO0.1.1
19/05/2022	10:20:58	28	2870	XLON	00301733423TRLO0.1.1
19/05/2022	10:20:41	53	2869	CHIX	00301733291TRLO0.1.1
19/05/2022	10:20:35	36	2871	TRQX	00301733243TRLO0.1.1
19/05/2022	10:20:35	9	2870	TRQX	00301733242TRLO0.1.1
19/05/2022	10:19:24	3	2871	BATE	00301732724TRLO0.1.1
19/05/2022	10:19:24	52	2870	BATE	00301732723TRLO0.1.1
19/05/2022	10:19:09	105	2871	XLON	00301732606TRLO0.1.1
19/05/2022	10:19:01	113	2872	XLON	00301732543TRLO0.1.1
19/05/2022	10:18:42	87	2872	CHIX	00301732427TRLO0.1.1
19/05/2022	10:17:40	145	2875	XLON	00301731892TRLO0.1.1
19/05/2022	10:17:40	48	2875	BATE	00301731890TRLO0.1.1
19/05/2022	10:17:40	35	2875	BATE	00301731891TRLO0.1.1
19/05/2022	10:16:57	68	2876	AQXE	00301731571TRLO0.1.1
19/05/2022	10:16:57	58	2876	CHIX	00301731569TRLO0.1.1
19/05/2022	10:16:57	127	2876	XLON	00301731570TRLO0.1.1
19/05/2022	10:14:44	50	2871	CHIX	00301730683TRLO0.1.1
19/05/2022	10:14:44	46	2871	BATE	00301730682TRLO0.1.1
19/05/2022	10:14:44	129	2872	XLON	00301730681TRLO0.1.1
19/05/2022	10:14:44	34	2873	XLON	00301730680TRLO0.1.1
19/05/2022	10:14:44	75	2873	XLON	00301730679TRLO0.1.1
19/05/2022	10:13:23	156	2873	XLON	00301730000TRLO0.1.1
19/05/2022	10:13:23	65	2874	XLON	00301729999TRLO0.1.1
19/05/2022	10:13:23	83	2874	XLON	00301729998TRLO0.1.1
19/05/2022	10:13:23	44	2874	CHIX	00301729997TRLO0.1.1
19/05/2022	10:13:23	1	2873	BATE	00301729996TRLO0.1.1
19/05/2022	10:12:58	1	2874	XLON	00301729791TRLO0.1.1
19/05/2022	10:12:42	30	2876	TRQX	00301729628TRLO0.1.1
19/05/2022	10:12:42	15	2876	TRQX	00301729627TRLO0.1.1
19/05/2022	10:12:35	42	2873	BATE	00301729564TRLO0.1.1
19/05/2022	10:12:35	43	2874	BATE	00301729562TRLO0.1.1
19/05/2022	10:11:50	42	2877	CHIX	00301729197TRLO0.1.1
19/05/2022	10:11:50	46	2878	CHIX	00301729196TRLO0.1.1
19/05/2022	10:11:49	117	2877	XLON	00301729190TRLO0.1.1
19/05/2022	10:11:49	112	2878	XLON	00301729189TRLO0.1.1
19/05/2022	10:11:11	75	2872	XLON	00301728960TRLO0.1.1
19/05/2022	10:10:34	65	2873	XLON	00301728685TRLO0.1.1
19/05/2022	10:10:32	70	2874	AQXE	00301728671TRLO0.1.1
19/05/2022	10:10:19	43	2874	BATE	00301728593TRLO0.1.1
19/05/2022	10:09:43	16	2878	XLON	00301728297TRLO0.1.1
19/05/2022	10:09:43	111	2878	XLON	00301728298TRLO0.1.1
19/05/2022	10:09:43	75	2877	XLON	00301728296TRLO0.1.1
19/05/2022	10:09:20	79	2879	CHIX	00301728134TRLO0.1.1
19/05/2022	10:09:20	2	2879	CHIX	00301728133TRLO0.1.1
19/05/2022	10:09:11	43	2878	BATE	00301728079TRLO0.1.1
19/05/2022	10:08:59	48	2879	XLON	00301727983TRLO0.1.1
19/05/2022	10:08:11	120	2880	XLON	00301727702TRLO0.1.1
19/05/2022	10:08:10	134	2881	XLON	00301727685TRLO0.1.1
19/05/2022	10:07:10	60	2878	BATE	00301727277TRLO0.1.1
19/05/2022	10:07:10	82	2878	XLON	00301727276TRLO0.1.1
19/05/2022	10:07:00	72	2879	CHIX	00301727177TRLO0.1.1
19/05/2022	10:07:00	2	2879	CHIX	00301727176TRLO0.1.1
19/05/2022	10:07:00	3	2879	CHIX	00301727175TRLO0.1.1
19/05/2022	10:06:16	98	2879	XLON	00301726897TRLO0.1.1
19/05/2022	10:06:16	44	2879	XLON	00301726896TRLO0.1.1
19/05/2022	10:06:16	75	2879	XLON	00301726895TRLO0.1.1
19/05/2022	10:05:48	52	2879	AQXE	00301726720TRLO0.1.1
19/05/2022	10:05:48	63	2880	XLON	00301726719TRLO0.1.1
19/05/2022	10:05:48	58	2880	BATE	00301726718TRLO0.1.1
19/05/2022	10:04:53	40	2882	TRQX	00301726359TRLO0.1.1
19/05/2022	10:04:53	8	2881	CHIX	00301726335TRLO0.1.1
19/05/2022	10:04:53	83	2881	CHIX	00301726334TRLO0.1.1
19/05/2022	10:04:48	138	2881	XLON	00301726300TRLO0.1.1
19/05/2022	10:04:02	106	2882	XLON	00301725871TRLO0.1.1
19/05/2022	10:04:02	61	2882	XLON	00301725870TRLO0.1.1
19/05/2022	10:02:54	5	2878	BATE	00301725244TRLO0.1.1
19/05/2022	10:02:54	49	2879	BATE	00301725245TRLO0.1.1
19/05/2022	10:01:19	101	2882	XLON	00301724632TRLO0.1.1
19/05/2022	10:01:19	21	2882	XLON	00301724631TRLO0.1.1
19/05/2022	10:01:19	24	2883	XLON	00301724629TRLO0.1.1
19/05/2022	10:01:19	79	2883	XLON	00301724630TRLO0.1.1
19/05/2022	10:01:15	87	2883	CHIX	00301724596TRLO0.1.1
19/05/2022	10:00:27	42	2883	AQXE	00301724241TRLO0.1.1
19/05/2022	09:59:49	87	2883	XLON	00301723849TRLO0.1.1
19/05/2022	09:59:39	12	2884	BATE	00301723713TRLO0.1.1
19/05/2022	09:59:39	33	2884	BATE	00301723712TRLO0.1.1
19/05/2022	09:59:29	77	2884	XLON	00301723608TRLO0.1.1
19/05/2022	09:58:12	66	2883	XLON	00301722793TRLO0.1.1
19/05/2022	09:58:02	76	2891	XLON	00301722685TRLO0.1.1
19/05/2022	09:57:48	11	2895	CHIX	00301722466TRLO0.1.1
19/05/2022	09:57:48	40	2895	CHIX	00301722465TRLO0.1.1
19/05/2022	09:56:43	46	2894	XLON	00301721771TRLO0.1.1
19/05/2022	09:56:42	41	2895	BATE	00301721756TRLO0.1.1
19/05/2022	09:56:35	43	2899	BATE	00301721653TRLO0.1.1
19/05/2022	09:55:49	4	2898	XLON	00301721201TRLO0.1.1
19/05/2022	09:55:49	42	2898	XLON	00301721200TRLO0.1.1
19/05/2022	09:55:46	46	2899	XLON	00301721180TRLO0.1.1
19/05/2022	09:55:19	21	2900	TRQX	00301720792TRLO0.1.1
19/05/2022	09:55:19	53	2900	XLON	00301720791TRLO0.1.1
19/05/2022	09:55:19	19	2900	TRQX	00301720790TRLO0.1.1
19/05/2022	09:55:19	53	2900	CHIX	00301720788TRLO0.1.1
19/05/2022	09:54:57	3	2902	AQXE	00301720521TRLO0.1.1
19/05/2022	09:54:57	41	2902	AQXE	00301720520TRLO0.1.1
19/05/2022	09:54:56	53	2901	XLON	00301720513TRLO0.1.1
19/05/2022	09:54:18	10	2901	CHIX	00301720170TRLO0.1.1
19/05/2022	09:54:18	34	2901	CHIX	00301720169TRLO0.1.1
19/05/2022	09:54:13	176	2900	XLON	00301720120TRLO0.1.1
19/05/2022	09:54:13	144	2901	XLON	00301720119TRLO0.1.1
19/05/2022	09:53:39	17	2901	BATE	00301719750TRLO0.1.1
19/05/2022	09:53:39	26	2901	BATE	00301719751TRLO0.1.1
19/05/2022	09:52:31	117	2898	XLON	00301719073TRLO0.1.1
19/05/2022	09:52:31	46	2898	CHIX	00301719072TRLO0.1.1
19/05/2022	09:52:28	48	2899	CHIX	00301719066TRLO0.1.1
19/05/2022	09:51:42	1	2899	XLON	00301718619TRLO0.1.1
19/05/2022	09:51:42	125	2899	XLON	00301718618TRLO0.1.1
19/05/2022	09:51:16	42	2900	BATE	00301718367TRLO0.1.1
19/05/2022	09:51:16	38	2899	BATE	00301718366TRLO0.1.1
19/05/2022	09:50:51	113	2896	XLON	00301718090TRLO0.1.1
19/05/2022	09:50:20	46	2897	AQXE	00301717795TRLO0.1.1
19/05/2022	09:49:44	46	2897	XLON	00301717445TRLO0.1.1
19/05/2022	09:49:41	46	2898	XLON	00301717423TRLO0.1.1
19/05/2022	09:49:16	63	2900	CHIX	00301717217TRLO0.1.1
19/05/2022	09:49:16	59	2901	CHIX	00301717215TRLO0.1.1
19/05/2022	09:49:08	46	2902	TRQX	00301717139TRLO0.1.1
19/05/2022	09:49:06	1	2902	TRQX	00301717099TRLO0.1.1
19/05/2022	09:49:06	1	2902	TRQX	00301717100TRLO0.1.1
19/05/2022	09:49:06	5	2902	TRQX	00301717098TRLO0.1.1
19/05/2022	09:49:06	1	2902	TRQX	00301717097TRLO0.1.1
19/05/2022	09:49:06	3	2902	TRQX	00301717096TRLO0.1.1
19/05/2022	09:49:06	1	2902	TRQX	00301717095TRLO0.1.1
19/05/2022	09:49:06	7	2902	TRQX	00301717093TRLO0.1.1
19/05/2022	09:49:06	2	2902	TRQX	00301717094TRLO0.1.1
19/05/2022	09:49:06	3	2902	TRQX	00301717092TRLO0.1.1
19/05/2022	09:49:06	4	2902	TRQX	00301717090TRLO0.1.1
19/05/2022	09:49:06	45	2902	BATE	00301717091TRLO0.1.1
19/05/2022	09:49:06	15	2902	BATE	00301717089TRLO0.1.1
19/05/2022	09:49:06	191	2903	XLON	00301717088TRLO0.1.1
19/05/2022	09:48:57	168	2904	XLON	00301716964TRLO0.1.1
19/05/2022	09:47:37	105	2901	XLON	00301716112TRLO0.1.1
19/05/2022	09:47:37	13	2901	XLON	00301716111TRLO0.1.1
19/05/2022	09:46:58	100	2900	XLON	00301715730TRLO0.1.1
19/05/2022	09:46:55	53	2899	CHIX	00301715694TRLO0.1.1
19/05/2022	09:46:54	84	2900	BATE	00301715689TRLO0.1.1
19/05/2022	09:46:54	59	2900	CHIX	00301715688TRLO0.1.1
19/05/2022	09:46:45	47	2902	AQXE	00301715596TRLO0.1.1
19/05/2022	09:46:45	37	2902	AQXE	00301715597TRLO0.1.1
19/05/2022	09:46:08	73	2900	XLON	00301715252TRLO0.1.1
19/05/2022	09:46:08	110	2901	XLON	00301715245TRLO0.1.1
19/05/2022	09:46:08	15	2901	XLON	00301715244TRLO0.1.1
19/05/2022	09:46:08	35	2901	XLON	00301715243TRLO0.1.1
19/05/2022	09:45:25	59	2898	CHIX	00301714763TRLO0.1.1
19/05/2022	09:45:21	11	2898	XLON	00301714733TRLO0.1.1
19/05/2022	09:45:21	140	2898	XLON	00301714732TRLO0.1.1
19/05/2022	09:45:21	75	2898	XLON	00301714731TRLO0.1.1
19/05/2022	09:45:21	54	2898	BATE	00301714730TRLO0.1.1
19/05/2022	09:43:11	32	2894	XLON	00301713341TRLO0.1.1
19/05/2022	09:43:11	86	2894	XLON	00301713342TRLO0.1.1
19/05/2022	09:43:09	11	2893	CHIX	00301713300TRLO0.1.1
19/05/2022	09:42:47	10	2893	BATE	00301713096TRLO0.1.1
19/05/2022	09:42:47	49	2893	BATE	00301713097TRLO0.1.1
19/05/2022	09:42:47	53	2894	BATE	00301713095TRLO0.1.1
19/05/2022	09:42:14	74	2894	XLON	00301712710TRLO0.1.1
19/05/2022	09:42:14	30	2894	XLON	00301712709TRLO0.1.1
19/05/2022	09:41:32	58	2892	XLON	00301712259TRLO0.1.1
19/05/2022	09:40:57	50	2893	XLON	00301711897TRLO0.1.1
19/05/2022	09:40:57	40	2894	XLON	00301711896TRLO0.1.1
19/05/2022	09:40:14	118	2896	XLON	00301711491TRLO0.1.1
19/05/2022	09:40:14	63	2896	XLON	00301711490TRLO0.1.1
19/05/2022	09:40:14	60	2896	BATE	00301711489TRLO0.1.1
19/05/2022	09:40:14	72	2896	CHIX	00301711488TRLO0.1.1
19/05/2022	09:40:05	40	2898	AQXE	00301711358TRLO0.1.1
19/05/2022	09:40:05	9	2898	AQXE	00301711359TRLO0.1.1
19/05/2022	09:40:05	5	2898	AQXE	00301711357TRLO0.1.1
19/05/2022	09:39:44	96	2897	XLON	00301711018TRLO0.1.1
19/05/2022	09:39:38	50	2897	BATE	00301710917TRLO0.1.1
19/05/2022	09:39:08	53	2897	XLON	00301710616TRLO0.1.1
19/05/2022	09:38:51	56	2898	CHIX	00301710433TRLO0.1.1
19/05/2022	09:38:51	27	2898	CHIX	00301710432TRLO0.1.1
19/05/2022	09:38:51	39	2899	CHIX	00301710431TRLO0.1.1
19/05/2022	09:38:51	40	2899	CHIX	00301710430TRLO0.1.1
19/05/2022	09:38:49	46	2898	TRQX	00301710398TRLO0.1.1
19/05/2022	09:38:49	248	2898	XLON	00301710397TRLO0.1.1
19/05/2022	09:38:36	10	2898	XLON	00301710298TRLO0.1.1
19/05/2022	09:38:24	217	2899	XLON	00301710210TRLO0.1.1
19/05/2022	09:38:24	19	2899	XLON	00301710209TRLO0.1.1
19/05/2022	09:38:23	2	2899	XLON	00301710195TRLO0.1.1
19/05/2022	09:36:54	26	2898	AQXE	00301708850TRLO0.1.1
19/05/2022	09:36:54	40	2898	AQXE	00301708849TRLO0.1.1
19/05/2022	09:36:30	61	2897	CHIX	00301708620TRLO0.1.1
19/05/2022	09:36:30	23	2897	XLON	00301708619TRLO0.1.1
19/05/2022	09:36:30	105	2897	XLON	00301708618TRLO0.1.1
19/05/2022	09:36:30	26	2897	CHIX	00301708617TRLO0.1.1
19/05/2022	09:36:29	14	2898	BATE	00301708607TRLO0.1.1
19/05/2022	09:36:29	46	2898	BATE	00301708606TRLO0.1.1
19/05/2022	09:36:16	12	2898	XLON	00301708515TRLO0.1.1
19/05/2022	09:36:16	35	2898	XLON	00301708514TRLO0.1.1
19/05/2022	09:36:16	108	2898	XLON	00301708513TRLO0.1.1
19/05/2022	09:35:37	127	2896	XLON	00301708292TRLO0.1.1
19/05/2022	09:35:07	51	2896	CHIX	00301708032TRLO0.1.1
19/05/2022	09:35:07	45	2896	XLON	00301708033TRLO0.1.1
19/05/2022	09:34:28	1	2897	BATE	00301707784TRLO0.1.1
19/05/2022	09:34:28	14	2897	BATE	00301707783TRLO0.1.1
19/05/2022	09:34:28	65	2897	BATE	00301707782TRLO0.1.1
19/05/2022	09:34:18	136	2897	XLON	00301707703TRLO0.1.1
19/05/2022	09:33:56	5	2898	XLON	00301707495TRLO0.1.1
19/05/2022	09:33:56	18	2898	XLON	00301707494TRLO0.1.1
19/05/2022	09:33:56	31	2898	XLON	00301707493TRLO0.1.1
19/05/2022	09:33:48	75	2898	XLON	00301707445TRLO0.1.1
19/05/2022	09:33:30	54	2897	CHIX	00301707321TRLO0.1.1
19/05/2022	09:33:06	15	2899	XLON	00301707151TRLO0.1.1
19/05/2022	09:33:06	128	2899	XLON	00301707150TRLO0.1.1
19/05/2022	09:33:06	51	2900	AQXE	00301707149TRLO0.1.1
19/05/2022	09:32:21	40	2901	TRQX	00301706851TRLO0.1.1
19/05/2022	09:32:00	125	2900	XLON	00301706696TRLO0.1.1
19/05/2022	09:31:10	50	2900	BATE	00301706328TRLO0.1.1
19/05/2022	09:30:56	111	2900	XLON	00301706209TRLO0.1.1
19/05/2022	09:30:56	62	2900	CHIX	00301706208TRLO0.1.1
19/05/2022	09:29:53	101	2901	XLON	00301705718TRLO0.1.1
19/05/2022	09:29:18	10	2899	BATE	00301705522TRLO0.1.1
19/05/2022	09:29:18	2	2897	BATE	00301705520TRLO0.1.1
19/05/2022	09:29:18	50	2898	BATE	00301705521TRLO0.1.1
19/05/2022	09:29:03	55	2898	CHIX	00301705366TRLO0.1.1
19/05/2022	09:28:10	16	2900	XLON	00301704969TRLO0.1.1
19/05/2022	09:28:10	42	2900	XLON	00301704968TRLO0.1.1
19/05/2022	09:28:10	56	2900	XLON	00301704967TRLO0.1.1
19/05/2022	09:28:10	29	2900	XLON	00301704966TRLO0.1.1
19/05/2022	09:28:10	75	2900	XLON	00301704965TRLO0.1.1
19/05/2022	09:28:02	54	2901	AQXE	00301704879TRLO0.1.1
19/05/2022	09:26:53	61	2902	XLON	00301704264TRLO0.1.1
19/05/2022	09:26:53	65	2902	BATE	00301704262TRLO0.1.1
19/05/2022	09:26:53	61	2903	XLON	00301704263TRLO0.1.1
19/05/2022	09:26:53	67	2903	CHIX	00301704261TRLO0.1.1
19/05/2022	09:25:52	108	2902	XLON	00301703666TRLO0.1.1
19/05/2022	09:25:52	112	2903	XLON	00301703665TRLO0.1.1
19/05/2022	09:25:07	37	2905	TRQX	00301703266TRLO0.1.1
19/05/2022	09:25:07	36	2905	TRQX	00301703265TRLO0.1.1
19/05/2022	09:24:26	117	2900	XLON	00301702932TRLO0.1.1
19/05/2022	09:24:17	61	2901	BATE	00301702867TRLO0.1.1
19/05/2022	09:24:07	33	2901	XLON	00301702801TRLO0.1.1
19/05/2022	09:24:07	75	2901	XLON	00301702800TRLO0.1.1
19/05/2022	09:23:44	56	2901	CHIX	00301702672TRLO0.1.1
19/05/2022	09:22:13	45	2906	XLON	00301701973TRLO0.1.1
19/05/2022	09:22:01	105	2908	XLON	00301701865TRLO0.1.1
19/05/2022	09:22:01	72	2907	CHIX	00301701864TRLO0.1.1
19/05/2022	09:22:01	99	2909	XLON	00301701863TRLO0.1.1
19/05/2022	09:21:55	54	2909	BATE	00301701828TRLO0.1.1
19/05/2022	09:21:28	81	2907	AQXE	00301701594TRLO0.1.1
19/05/2022	09:21:07	114	2907	XLON	00301701425TRLO0.1.1
19/05/2022	09:20:22	22	2908	XLON	00301701097TRLO0.1.1
19/05/2022	09:20:22	35	2908	XLON	00301701096TRLO0.1.1
19/05/2022	09:20:22	75	2908	XLON	00301701095TRLO0.1.1
19/05/2022	09:19:46	57	2910	BATE	00301700720TRLO0.1.1
19/05/2022	09:19:42	19	2911	BATE	00301700687TRLO0.1.1
19/05/2022	09:19:42	29	2911	BATE	00301700688TRLO0.1.1
19/05/2022	09:19:42	3	2910	BATE	00301700686TRLO0.1.1
19/05/2022	09:19:24	117	2911	XLON	00301700566TRLO0.1.1
19/05/2022	09:19:24	40	2911	CHIX	00301700565TRLO0.1.1
19/05/2022	09:19:06	46	2912	CHIX	00301700373TRLO0.1.1
19/05/2022	09:18:59	99	2912	XLON	00301700307TRLO0.1.1
19/05/2022	09:18:15	42	2912	XLON	00301699961TRLO0.1.1
19/05/2022	09:17:25	103	2914	XLON	00301699568TRLO0.1.1
19/05/2022	09:17:22	107	2915	XLON	00301699511TRLO0.1.1
19/05/2022	09:17:19	48	2915	BATE	00301699494TRLO0.1.1
19/05/2022	09:17:09	51	2915	CHIX	00301699415TRLO0.1.1
19/05/2022	09:17:09	28	2915	CHIX	00301699414TRLO0.1.1
19/05/2022	09:16:07	51	2911	XLON	00301698962TRLO0.1.1
19/05/2022	09:16:00	75	2912	XLON	00301698926TRLO0.1.1
19/05/2022	09:15:47	31	2914	TRQX	00301698789TRLO0.1.1
19/05/2022	09:15:47	8	2914	TRQX	00301698787TRLO0.1.1
19/05/2022	09:15:47	10	2914	TRQX	00301698788TRLO0.1.1
19/05/2022	09:15:39	105	2914	XLON	00301698708TRLO0.1.1
19/05/2022	09:15:39	45	2914	AQXE	00301698706TRLO0.1.1
19/05/2022	09:15:39	50	2914	XLON	00301698707TRLO0.1.1
19/05/2022	09:15:26	180	2915	XLON	00301698581TRLO0.1.1
19/05/2022	09:15:13	49	2915	CHIX	00301698430TRLO0.1.1
19/05/2022	09:15:13	22	2916	CHIX	00301698412TRLO0.1.1
19/05/2022	09:15:13	20	2916	CHIX	00301698411TRLO0.1.1
19/05/2022	09:15:11	28	2916	BATE	00301698370TRLO0.1.1
19/05/2022	09:15:11	28	2916	BATE	00301698369TRLO0.1.1
19/05/2022	09:13:49	85	2908	XLON	00301697559TRLO0.1.1
19/05/2022	09:12:57	40	2908	XLON	00301697147TRLO0.1.1
19/05/2022	09:12:52	56	2909	CHIX	00301697102TRLO0.1.1
19/05/2022	09:12:23	44	2909	XLON	00301696942TRLO0.1.1
19/05/2022	09:12:23	56	2909	BATE	00301696941TRLO0.1.1
19/05/2022	09:12:08	65	2909	AQXE	00301696798TRLO0.1.1
19/05/2022	09:11:49	105	2908	XLON	00301696625TRLO0.1.1
19/05/2022	09:11:49	33	2909	XLON	00301696624TRLO0.1.1
19/05/2022	09:11:49	72	2909	XLON	00301696623TRLO0.1.1
19/05/2022	09:11:40	12	2908	BATE	00301696546TRLO0.1.1
19/05/2022	09:11:40	32	2908	BATE	00301696547TRLO0.1.1
19/05/2022	09:11:26	46	2909	BATE	00301696401TRLO0.1.1
19/05/2022	09:10:29	67	2909	CHIX	00301695956TRLO0.1.1
19/05/2022	09:10:29	96	2909	XLON	00301695957TRLO0.1.1
19/05/2022	09:10:28	59	2910	CHIX	00301695950TRLO0.1.1
19/05/2022	09:10:26	77	2910	XLON	00301695934TRLO0.1.1
19/05/2022	09:10:26	30	2910	XLON	00301695933TRLO0.1.1
19/05/2022	09:09:12	99	2906	XLON	00301695315TRLO0.1.1
19/05/2022	09:09:12	26	2906	XLON	00301695314TRLO0.1.1
19/05/2022	09:09:12	115	2907	XLON	00301695313TRLO0.1.1
19/05/2022	09:08:28	115	2905	XLON	00301694902TRLO0.1.1
19/05/2022	09:08:17	22	2907	BATE	00301694791TRLO0.1.1
19/05/2022	09:08:17	50	2906	BATE	00301694790TRLO0.1.1
19/05/2022	09:08:17	8	2905	BATE	00301694789TRLO0.1.1
19/05/2022	09:08:02	6	2903	XLON	00301694653TRLO0.1.1
19/05/2022	09:07:58	118	2904	XLON	00301694626TRLO0.1.1
19/05/2022	09:07:58	50	2904	XLON	00301694625TRLO0.1.1
19/05/2022	09:07:58	63	2904	CHIX	00301694624TRLO0.1.1
19/05/2022	09:06:57	8	2906	TRQX	00301694036TRLO0.1.1
19/05/2022	09:06:57	36	2906	TRQX	00301694035TRLO0.1.1
19/05/2022	09:06:34	40	2907	AQXE	00301693853TRLO0.1.1
19/05/2022	09:06:05	23	2906	XLON	00301693568TRLO0.1.1
19/05/2022	09:06:05	24	2906	XLON	00301693567TRLO0.1.1
19/05/2022	09:06:01	45	2908	BATE	00301693475TRLO0.1.1
19/05/2022	09:05:59	110	2909	XLON	00301693435TRLO0.1.1
19/05/2022	09:05:59	98	2909	CHIX	00301693434TRLO0.1.1
19/05/2022	09:05:49	2	2910	XLON	00301693316TRLO0.1.1
19/05/2022	09:05:49	29	2910	XLON	00301693315TRLO0.1.1
19/05/2022	09:05:49	92	2910	XLON	00301693314TRLO0.1.1
19/05/2022	09:04:37	111	2911	XLON	00301692653TRLO0.1.1
19/05/2022	09:04:37	51	2911	CHIX	00301692650TRLO0.1.1
19/05/2022	09:04:37	89	2911	BATE	00301692648TRLO0.1.1
19/05/2022	09:04:28	129	2912	XLON	00301692532TRLO0.1.1
19/05/2022	09:03:47	5	2912	TRQX	00301692176TRLO0.1.1
19/05/2022	09:03:47	28	2913	TRQX	00301692177TRLO0.1.1
19/05/2022	09:03:47	17	2912	TRQX	00301692175TRLO0.1.1
19/05/2022	09:03:27	48	2911	AQXE	00301691936TRLO0.1.1
19/05/2022	09:03:24	1	2912	XLON	00301691896TRLO0.1.1
19/05/2022	09:03:24	114	2912	XLON	00301691895TRLO0.1.1
19/05/2022	09:03:24	84	2911	XLON	00301691893TRLO0.1.1
19/05/2022	09:03:24	26	2912	XLON	00301691894TRLO0.1.1
19/05/2022	09:03:20	55	2911	CHIX	00301691870TRLO0.1.1
19/05/2022	09:02:52	42	2911	XLON	00301691509TRLO0.1.1
19/05/2022	09:02:52	1	2911	XLON	00301691510TRLO0.1.1
19/05/2022	09:02:23	43	2912	CHIX	00301691242TRLO0.1.1
19/05/2022	09:02:23	14	2912	BATE	00301691240TRLO0.1.1
19/05/2022	09:02:23	65	2912	BATE	00301691241TRLO0.1.1
19/05/2022	09:02:23	63	2913	BATE	00301691239TRLO0.1.1
19/05/2022	09:02:23	43	2913	CHIX	00301691238TRLO0.1.1
19/05/2022	09:02:21	242	2914	XLON	00301691221TRLO0.1.1
19/05/2022	09:02:20	251	2915	XLON	00301691212TRLO0.1.1
19/05/2022	09:01:11	28	2915	XLON	00301690604TRLO0.1.1
19/05/2022	09:01:11	65	2915	XLON	00301690603TRLO0.1.1
19/05/2022	09:00:54	57	2916	AQXE	00301690406TRLO0.1.1
19/05/2022	09:00:33	162	2915	XLON	00301690241TRLO0.1.1
19/05/2022	09:00:09	93	2913	CHIX	00301689995TRLO0.1.1
19/05/2022	08:59:23	48	2913	XLON	00301689464TRLO0.1.1
19/05/2022	08:59:22	21	2914	XLON	00301689448TRLO0.1.1
19/05/2022	08:59:22	27	2914	XLON	00301689449TRLO0.1.1
19/05/2022	08:58:57	55	2915	BATE	00301689164TRLO0.1.1
19/05/2022	08:58:57	107	2916	XLON	00301689163TRLO0.1.1
19/05/2022	08:58:57	59	2916	BATE	00301689162TRLO0.1.1
19/05/2022	08:58:39	36	2917	XLON	00301688895TRLO0.1.1
19/05/2022	08:58:39	75	2917	XLON	00301688894TRLO0.1.1
19/05/2022	08:57:51	21	2915	CHIX	00301688400TRLO0.1.1
19/05/2022	08:57:51	45	2915	CHIX	00301688399TRLO0.1.1
19/05/2022	08:57:32	75	2916	AQXE	00301688145TRLO0.1.1
19/05/2022	08:57:29	130	2916	XLON	00301688102TRLO0.1.1
19/05/2022	08:57:29	125	2917	XLON	00301688101TRLO0.1.1
19/05/2022	08:57:29	10	2917	XLON	00301688100TRLO0.1.1
19/05/2022	08:56:18	50	2915	CHIX	00301687342TRLO0.1.1
19/05/2022	08:56:18	60	2915	BATE	00301687343TRLO0.1.1
19/05/2022	08:56:16	63	2917	XLON	00301687321TRLO0.1.1
19/05/2022	08:55:57	16	2921	TRQX	00301687110TRLO0.1.1
19/05/2022	08:55:57	32	2921	TRQX	00301687109TRLO0.1.1
19/05/2022	08:55:53	44	2920	XLON	00301687067TRLO0.1.1
19/05/2022	08:55:53	110	2919	XLON	00301687065TRLO0.1.1
19/05/2022	08:55:53	140	2920	XLON	00301687066TRLO0.1.1
19/05/2022	08:55:53	75	2919	XLON	00301687064TRLO0.1.1
19/05/2022	08:55:53	76	2920	CHIX	00301687063TRLO0.1.1
19/05/2022	08:54:31	65	2921	XLON	00301686359TRLO0.1.1
19/05/2022	08:54:31	14	2921	BATE	00301686357TRLO0.1.1
19/05/2022	08:54:31	51	2921	BATE	00301686358TRLO0.1.1
19/05/2022	08:54:31	18	2921	BATE	00301686356TRLO0.1.1
19/05/2022	08:54:31	62	2922	AQXE	00301686355TRLO0.1.1
19/05/2022	08:54:30	42	2923	CHIX	00301686347TRLO0.1.1
19/05/2022	08:53:36	83	2924	XLON	00301685905TRLO0.1.1
19/05/2022	08:53:36	21	2924	XLON	00301685904TRLO0.1.1
19/05/2022	08:53:36	121	2925	XLON	00301685903TRLO0.1.1
19/05/2022	08:53:19	173	2921	XLON	00301685762TRLO0.1.1
19/05/2022	08:53:19	15	2921	BATE	00301685761TRLO0.1.1
19/05/2022	08:53:19	42	2921	CHIX	00301685760TRLO0.1.1
19/05/2022	08:53:19	14	2921	BATE	00301685759TRLO0.1.1
19/05/2022	08:53:19	2	2921	BATE	00301685758TRLO0.1.1
19/05/2022	08:53:19	21	2921	BATE	00301685757TRLO0.1.1
19/05/2022	08:52:07	85	2921	CHIX	00301685083TRLO0.1.1
19/05/2022	08:52:01	111	2921	XLON	00301685013TRLO0.1.1
19/05/2022	08:50:43	6	2921	BATE	00301684395TRLO0.1.1
19/05/2022	08:50:43	58	2921	BATE	00301684394TRLO0.1.1
19/05/2022	08:50:40	116	2922	XLON	00301684271TRLO0.1.1
19/05/2022	08:50:36	130	2923	XLON	00301684233TRLO0.1.1
19/05/2022	08:50:32	42	2922	TRQX	00301684191TRLO0.1.1
19/05/2022	08:49:48	53	2921	CHIX	00301683783TRLO0.1.1
19/05/2022	08:49:13	57	2920	CHIX	00301683450TRLO0.1.1
19/05/2022	08:49:06	117	2919	XLON	00301683374TRLO0.1.1
19/05/2022	08:49:06	46	2920	XLON	00301683373TRLO0.1.1
19/05/2022	08:49:06	49	2920	XLON	00301683372TRLO0.1.1
19/05/2022	08:47:56	71	2920	BATE	00301682639TRLO0.1.1
19/05/2022	08:47:37	67	2918	XLON	00301682504TRLO0.1.1
19/05/2022	08:47:37	67	2919	XLON	00301682503TRLO0.1.1
19/05/2022	08:47:37	71	2918	XLON	00301682502TRLO0.1.1
19/05/2022	08:47:37	75	2919	XLON	00301682501TRLO0.1.1
19/05/2022	08:47:37	59	2918	AQXE	00301682500TRLO0.1.1
19/05/2022	08:46:29	49	2916	CHIX	00301681708TRLO0.1.1
19/05/2022	08:46:05	103	2917	XLON	00301681489TRLO0.1.1
19/05/2022	08:45:55	43	2918	XLON	00301681359TRLO0.1.1
19/05/2022	08:45:55	35	2918	XLON	00301681357TRLO0.1.1
19/05/2022	08:45:55	24	2918	XLON	00301681358TRLO0.1.1
19/05/2022	08:45:31	40	2920	BATE	00301681137TRLO0.1.1
19/05/2022	08:45:31	41	2920	XLON	00301681138TRLO0.1.1
19/05/2022	08:45:31	10	2920	BATE	00301681136TRLO0.1.1
19/05/2022	08:44:36	42	2922	CHIX	00301680596TRLO0.1.1
19/05/2022	08:44:36	96	2923	XLON	00301680595TRLO0.1.1
19/05/2022	08:44:31	3	2923	XLON	00301680567TRLO0.1.1
19/05/2022	08:44:26	31	2924	XLON	00301680517TRLO0.1.1
19/05/2022	08:44:26	55	2924	XLON	00301680518TRLO0.1.1
19/05/2022	08:44:23	68	2923	BATE	00301680492TRLO0.1.1
19/05/2022	08:43:43	38	2923	XLON	00301680142TRLO0.1.1
19/05/2022	08:43:25	41	2925	CHIX	00301679836TRLO0.1.1
19/05/2022	08:43:25	33	2925	CHIX	00301679835TRLO0.1.1
19/05/2022	08:43:09	44	2925	TRQX	00301679683TRLO0.1.1
19/05/2022	08:42:59	44	2925	XLON	00301679545TRLO0.1.1
19/05/2022	08:42:59	44	2924	XLON	00301679544TRLO0.1.1
19/05/2022	08:42:59	75	2925	XLON	00301679542TRLO0.1.1
19/05/2022	08:42:59	96	2925	XLON	00301679543TRLO0.1.1
19/05/2022	08:42:59	16	2924	XLON	00301679541TRLO0.1.1
19/05/2022	08:42:59	90	2924	XLON	00301679540TRLO0.1.1
19/05/2022	08:42:59	75	2923	XLON	00301679539TRLO0.1.1
19/05/2022	08:42:59	59	2924	AQXE	00301679531TRLO0.1.1
19/05/2022	08:41:27	6	2922	CHIX	00301678682TRLO0.1.1
19/05/2022	08:41:27	56	2922	CHIX	00301678683TRLO0.1.1
19/05/2022	08:41:27	12	2922	CHIX	00301678681TRLO0.1.1
19/05/2022	08:41:27	62	2923	BATE	00301678680TRLO0.1.1
19/05/2022	08:41:27	57	2923	CHIX	00301678679TRLO0.1.1
19/05/2022	08:41:16	5	2923	CHIX	00301678543TRLO0.1.1
19/05/2022	08:40:48	1	2920	BATE	00301678279TRLO0.1.1
19/05/2022	08:40:48	32	2920	BATE	00301678280TRLO0.1.1
19/05/2022	08:40:48	3	2920	BATE	00301678278TRLO0.1.1
19/05/2022	08:40:48	12	2920	BATE	00301678276TRLO0.1.1
19/05/2022	08:40:48	22	2920	BATE	00301678277TRLO0.1.1
19/05/2022	08:40:48	61	2921	XLON	00301678273TRLO0.1.1
19/05/2022	08:40:48	67	2922	XLON	00301678272TRLO0.1.1
19/05/2022	08:39:54	99	2923	XLON	00301677767TRLO0.1.1
19/05/2022	08:39:54	38	2924	XLON	00301677766TRLO0.1.1
19/05/2022	08:39:54	83	2924	XLON	00301677765TRLO0.1.1
19/05/2022	08:39:47	63	2923	AQXE	00301677710TRLO0.1.1
19/05/2022	08:39:17	36	2923	TRQX	00301677393TRLO0.1.1
19/05/2022	08:39:17	14	2924	TRQX	00301677394TRLO0.1.1
19/05/2022	08:39:08	48	2921	XLON	00301677262TRLO0.1.1
19/05/2022	08:39:08	27	2923	BATE	00301677260TRLO0.1.1
19/05/2022	08:39:08	50	2922	XLON	00301677258TRLO0.1.1
19/05/2022	08:39:01	10	2923	BATE	00301677165TRLO0.1.1
19/05/2022	08:39:01	5	2923	BATE	00301677164TRLO0.1.1
19/05/2022	08:39:01	28	2923	BATE	00301677162TRLO0.1.1
19/05/2022	08:39:01	265	2925	XLON	00301677161TRLO0.1.1
19/05/2022	08:39:01	85	2924	BATE	00301677160TRLO0.1.1
19/05/2022	08:39:01	68	2924	CHIX	00301677159TRLO0.1.1
19/05/2022	08:39:01	51	2925	CHIX	00301677158TRLO0.1.1
19/05/2022	08:39:01	7	2925	CHIX	00301677156TRLO0.1.1
19/05/2022	08:39:01	18	2925	CHIX	00301677155TRLO0.1.1
19/05/2022	08:38:53	93	2926	XLON	00301677102TRLO0.1.1
19/05/2022	08:38:51	33	2926	XLON	00301677070TRLO0.1.1
19/05/2022	08:38:51	99	2926	XLON	00301677069TRLO0.1.1
19/05/2022	08:37:21	49	2921	AQXE	00301676066TRLO0.1.1
19/05/2022	08:37:02	8	2923	XLON	00301675833TRLO0.1.1
19/05/2022	08:37:02	94	2923	XLON	00301675834TRLO0.1.1
19/05/2022	08:37:02	75	2923	XLON	00301675831TRLO0.1.1
19/05/2022	08:37:02	49	2924	XLON	00301675832TRLO0.1.1
19/05/2022	08:37:02	78	2922	CHIX	00301675830TRLO0.1.1
19/05/2022	08:36:30	50	2921	XLON	00301675472TRLO0.1.1
19/05/2022	08:36:11	1	2924	XLON	00301675287TRLO0.1.1
19/05/2022	08:36:09	104	2924	XLON	00301675260TRLO0.1.1
19/05/2022	08:36:09	113	2925	XLON	00301675257TRLO0.1.1
19/05/2022	08:35:51	38	2926	CHIX	00301675029TRLO0.1.1
19/05/2022	08:35:51	9	2926	CHIX	00301675028TRLO0.1.1
19/05/2022	08:35:51	4	2926	CHIX	00301675027TRLO0.1.1
19/05/2022	08:35:38	1	2928	BATE	00301674839TRLO0.1.1
19/05/2022	08:35:38	2	2928	BATE	00301674838TRLO0.1.1
19/05/2022	08:35:38	31	2928	BATE	00301674837TRLO0.1.1
19/05/2022	08:35:38	33	2928	BATE	00301674836TRLO0.1.1
19/05/2022	08:35:38	78	2929	BATE	00301674835TRLO0.1.1
19/05/2022	08:35:26	36	2927	CHIX	00301674718TRLO0.1.1
19/05/2022	08:35:26	9	2927	CHIX	00301674717TRLO0.1.1
19/05/2022	08:35:26	6	2927	CHIX	00301674716TRLO0.1.1
19/05/2022	08:35:26	40	2928	TRQX	00301674715TRLO0.1.1
19/05/2022	08:35:26	114	2929	XLON	00301674704TRLO0.1.1
19/05/2022	08:35:26	53	2930	XLON	00301674703TRLO0.1.1
19/05/2022	08:35:26	75	2930	XLON	00301674702TRLO0.1.1
19/05/2022	08:34:43	67	2933	AQXE	00301674199TRLO0.1.1
19/05/2022	08:34:38	117	2928	XLON	00301674146TRLO0.1.1
19/05/2022	08:34:38	103	2929	XLON	00301674144TRLO0.1.1
19/05/2022	08:33:49	117	2929	XLON	00301673607TRLO0.1.1
19/05/2022	08:33:49	117	2930	XLON	00301673606TRLO0.1.1
19/05/2022	08:33:49	60	2928	CHIX	00301673605TRLO0.1.1
19/05/2022	08:33:26	66	2930	XLON	00301673395TRLO0.1.1
19/05/2022	08:33:06	3	2934	CHIX	00301673123TRLO0.1.1
19/05/2022	08:33:06	4	2934	CHIX	00301673122TRLO0.1.1
19/05/2022	08:33:06	41	2934	CHIX	00301673121TRLO0.1.1
19/05/2022	08:33:01	79	2936	BATE	00301673011TRLO0.1.1
19/05/2022	08:33:01	12	2936	XLON	00301672996TRLO0.1.1
19/05/2022	08:32:59	88	2936	XLON	00301672942TRLO0.1.1
19/05/2022	08:32:59	41	2937	BATE	00301672941TRLO0.1.1
19/05/2022	08:32:59	10	2937	BATE	00301672932TRLO0.1.1
19/05/2022	08:32:59	2	2937	BATE	00301672930TRLO0.1.1
19/05/2022	08:32:59	18	2937	BATE	00301672931TRLO0.1.1
19/05/2022	08:32:59	1	2937	BATE	00301672929TRLO0.1.1
19/05/2022	08:32:59	12	2937	BATE	00301672928TRLO0.1.1
19/05/2022	08:32:58	100	2937	XLON	00301672917TRLO0.1.1
19/05/2022	08:32:32	56	2936	XLON	00301672642TRLO0.1.1
19/05/2022	08:32:32	67	2936	CHIX	00301672641TRLO0.1.1
19/05/2022	08:32:32	3	2936	CHIX	00301672640TRLO0.1.1
19/05/2022	08:32:32	10	2936	CHIX	00301672639TRLO0.1.1
19/05/2022	08:32:32	59	2937	XLON	00301672638TRLO0.1.1
19/05/2022	08:32:32	64	2937	CHIX	00301672637TRLO0.1.1
19/05/2022	08:32:19	49	2939	AQXE	00301672457TRLO0.1.1
19/05/2022	08:32:16	97	2938	XLON	00301672421TRLO0.1.1
19/05/2022	08:32:02	109	2939	XLON	00301672197TRLO0.1.1
19/05/2022	08:31:43	119	2938	XLON	00301671957TRLO0.1.1
19/05/2022	08:31:20	36	2940	TRQX	00301671695TRLO0.1.1
19/05/2022	08:31:20	41	2940	TRQX	00301671696TRLO0.1.1
19/05/2022	08:30:56	120	2940	XLON	00301671403TRLO0.1.1
19/05/2022	08:30:56	54	2941	XLON	00301671402TRLO0.1.1
19/05/2022	08:30:56	75	2941	XLON	00301671401TRLO0.1.1
19/05/2022	08:30:46	80	2941	XLON	00301671276TRLO0.1.1
19/05/2022	08:30:46	59	2941	XLON	00301671275TRLO0.1.1
19/05/2022	08:30:46	13	2941	BATE	00301671274TRLO0.1.1
19/05/2022	08:30:46	15	2941	BATE	00301671271TRLO0.1.1
19/05/2022	08:30:46	33	2941	BATE	00301671272TRLO0.1.1
19/05/2022	08:30:46	24	2941	CHIX	00301671270TRLO0.1.1
19/05/2022	08:30:46	52	2941	CHIX	00301671269TRLO0.1.1
19/05/2022	08:30:46	31	2941	CHIX	00301671268TRLO0.1.1
19/05/2022	08:30:46	4	2941	BATE	00301671267TRLO0.1.1
19/05/2022	08:30:46	31	2942	CHIX	00301671259TRLO0.1.1
19/05/2022	08:30:46	84	2942	CHIX	00301671258TRLO0.1.1
19/05/2022	08:30:46	66	2942	BATE	00301671256TRLO0.1.1
19/05/2022	08:30:09	149	2942	XLON	00301670881TRLO0.1.1
19/05/2022	08:29:41	132	2942	XLON	00301670450TRLO0.1.1
19/05/2022	08:29:36	56	2941	AQXE	00301670391TRLO0.1.1
19/05/2022	08:29:05	17	2939	XLON	00301670098TRLO0.1.1
19/05/2022	08:29:05	114	2939	XLON	00301670099TRLO0.1.1
19/05/2022	08:28:26	38	2934	TRQX	00301669691TRLO0.1.1
19/05/2022	08:28:24	116	2934	XLON	00301669674TRLO0.1.1
19/05/2022	08:28:24	124	2935	XLON	00301669673TRLO0.1.1
19/05/2022	08:28:24	56	2936	BATE	00301669672TRLO0.1.1
19/05/2022	08:27:27	1	2932	BATE	00301669066TRLO0.1.1
19/05/2022	08:27:27	33	2932	BATE	00301669065TRLO0.1.1
19/05/2022	08:27:27	9	2932	BATE	00301669064TRLO0.1.1
19/05/2022	08:27:27	4	2932	BATE	00301669063TRLO0.1.1
19/05/2022	08:27:27	2	2932	BATE	00301669062TRLO0.1.1
19/05/2022	08:27:27	17	2932	CHIX	00301669061TRLO0.1.1
19/05/2022	08:27:27	14	2932	CHIX	00301669060TRLO0.1.1
19/05/2022	08:27:27	6	2932	CHIX	00301669059TRLO0.1.1
19/05/2022	08:27:27	6	2932	BATE	00301669058TRLO0.1.1
19/05/2022	08:27:27	6	2932	BATE	00301669057TRLO0.1.1
19/05/2022	08:27:27	40	2932	CHIX	00301669056TRLO0.1.1
19/05/2022	08:27:27	16	2933	XLON	00301669055TRLO0.1.1
19/05/2022	08:27:27	70	2933	AQXE	00301669054TRLO0.1.1
19/05/2022	08:27:27	135	2933	XLON	00301669053TRLO0.1.1
19/05/2022	08:27:21	76	2934	XLON	00301669007TRLO0.1.1
19/05/2022	08:27:21	75	2934	XLON	00301669006TRLO0.1.1
19/05/2022	08:27:01	58	2933	CHIX	00301668816TRLO0.1.1
19/05/2022	08:27:01	15	2933	CHIX	00301668815TRLO0.1.1
19/05/2022	08:26:57	33	2933	BATE	00301668785TRLO0.1.1
19/05/2022	08:26:57	10	2933	BATE	00301668786TRLO0.1.1
19/05/2022	08:26:57	24	2933	BATE	00301668784TRLO0.1.1
19/05/2022	08:26:55	162	2933	XLON	00301668765TRLO0.1.1
19/05/2022	08:26:11	48	2932	XLON	00301668251TRLO0.1.1
19/05/2022	08:26:11	75	2932	XLON	00301668250TRLO0.1.1
19/05/2022	08:25:40	133	2930	XLON	00301667934TRLO0.1.1
19/05/2022	08:24:47	40	2923	XLON	00301667378TRLO0.1.1
19/05/2022	08:24:42	53	2927	CHIX	00301667334TRLO0.1.1
19/05/2022	08:24:42	90	2928	XLON	00301667333TRLO0.1.1
19/05/2022	08:24:37	5	2929	XLON	00301667255TRLO0.1.1
19/05/2022	08:24:37	70	2929	XLON	00301667256TRLO0.1.1
19/05/2022	08:24:16	105	2928	XLON	00301666944TRLO0.1.1
19/05/2022	08:23:51	15	2928	BATE	00301666623TRLO0.1.1
19/05/2022	08:23:51	72	2928	BATE	00301666622TRLO0.1.1
19/05/2022	08:23:39	77	2926	AQXE	00301666453TRLO0.1.1
19/05/2022	08:23:31	25	2925	XLON	00301666375TRLO0.1.1
19/05/2022	08:23:31	64	2925	XLON	00301666374TRLO0.1.1
19/05/2022	08:23:31	95	2926	XLON	00301666373TRLO0.1.1
19/05/2022	08:23:31	73	2926	CHIX	00301666372TRLO0.1.1
19/05/2022	08:22:57	46	2927	XLON	00301665991TRLO0.1.1
19/05/2022	08:22:14	75	2929	XLON	00301665451TRLO0.1.1
19/05/2022	08:21:57	45	2931	XLON	00301665244TRLO0.1.1
19/05/2022	08:21:57	45	2931	CHIX	00301665243TRLO0.1.1
19/05/2022	08:21:49	52	2937	BATE	00301665051TRLO0.1.1
19/05/2022	08:21:49	45	2938	BATE	00301665049TRLO0.1.1
19/05/2022	08:21:49	45	2935	XLON	00301665048TRLO0.1.1
19/05/2022	08:21:43	45	2936	XLON	00301664951TRLO0.1.1
19/05/2022	08:21:22	3	2938	XLON	00301664710TRLO0.1.1
19/05/2022	08:21:22	40	2938	XLON	00301664709TRLO0.1.1
19/05/2022	08:21:22	26	2938	XLON	00301664708TRLO0.1.1
19/05/2022	08:21:22	81	2939	XLON	00301664707TRLO0.1.1
19/05/2022	08:21:20	37	2940	TRQX	00301664671TRLO0.1.1
19/05/2022	08:21:20	8	2940	TRQX	00301664670TRLO0.1.1
19/05/2022	08:21:20	45	2940	CHIX	00301664669TRLO0.1.1
19/05/2022	08:20:43	57	2937	XLON	00301664171TRLO0.1.1
19/05/2022	08:20:43	72	2937	XLON	00301664170TRLO0.1.1
19/05/2022	08:20:43	123	2938	XLON	00301664169TRLO0.1.1
19/05/2022	08:19:54	48	2938	XLON	00301663602TRLO0.1.1
19/05/2022	08:19:54	88	2939	CHIX	00301663601TRLO0.1.1
19/05/2022	08:19:31	48	2939	XLON	00301663354TRLO0.1.1
19/05/2022	08:19:20	90	2940	BATE	00301663216TRLO0.1.1
19/05/2022	08:19:05	70	2935	XLON	00301663044TRLO0.1.1
19/05/2022	08:18:53	49	2934	AQXE	00301662852TRLO0.1.1
19/05/2022	08:18:49	43	2933	XLON	00301662808TRLO0.1.1
19/05/2022	08:18:26	43	2936	XLON	00301662268TRLO0.1.1
19/05/2022	08:18:08	54	2941	CHIX	00301662096TRLO0.1.1
19/05/2022	08:18:08	41	2943	XLON	00301662095TRLO0.1.1
19/05/2022	08:18:08	82	2943	XLON	00301662094TRLO0.1.1
19/05/2022	08:18:08	41	2944	XLON	00301662093TRLO0.1.1
19/05/2022	08:18:08	72	2944	XLON	00301662092TRLO0.1.1
19/05/2022	08:17:27	40	2945	XLON	00301661583TRLO0.1.1
19/05/2022	08:16:55	15	2949	BATE	00301660932TRLO0.1.1
19/05/2022	08:16:55	33	2949	BATE	00301660931TRLO0.1.1
19/05/2022	08:16:50	103	2947	XLON	00301660859TRLO0.1.1
19/05/2022	08:16:50	87	2948	XLON	00301660856TRLO0.1.1
19/05/2022	08:16:42	38	2949	CHIX	00301660651TRLO0.1.1
19/05/2022	08:15:51	50	2938	XLON	00301659953TRLO0.1.1
19/05/2022	08:12:01	103	2956	XLON	00301656826TRLO0.1.1
19/05/2022	08:12:01	86	2957	XLON	00301656825TRLO0.1.1
19/05/2022	08:11:29	28	2953	XLON	00301656423TRLO0.1.1
19/05/2022	08:11:29	35	2953	XLON	00301656424TRLO0.1.1
19/05/2022	08:11:19	42	2961	XLON	00301656273TRLO0.1.1
19/05/2022	08:11:15	14	2962	XLON	00301656224TRLO0.1.1
19/05/2022	08:11:15	36	2962	XLON	00301656223TRLO0.1.1
19/05/2022	08:10:40	46	2966	XLON	00301655662TRLO0.1.1
19/05/2022	08:10:40	56	2966	BATE	00301655661TRLO0.1.1
19/05/2022	08:10:26	90	2974	XLON	00301655486TRLO0.1.1
19/05/2022	08:10:26	44	2975	CHIX	00301655483TRLO0.1.1
19/05/2022	08:10:26	90	2975	XLON	00301655485TRLO0.1.1
19/05/2022	08:10:09	47	2976	CHIX	00301655276TRLO0.1.1
19/05/2022	08:09:18	56	2977	AQXE	00301654728TRLO0.1.1
19/05/2022	08:09:13	125	2980	XLON	00301654687TRLO0.1.1
19/05/2022	08:09:13	125	2981	XLON	00301654686TRLO0.1.1
19/05/2022	08:08:56	82	2985	BATE	00301654435TRLO0.1.1
19/05/2022	08:08:00	182	2982	XLON	00301653871TRLO0.1.1
19/05/2022	08:08:00	168	2983	XLON	00301653870TRLO0.1.1
19/05/2022	08:07:57	80	2983	CHIX	00301653838TRLO0.1.1
19/05/2022	08:07:13	44	2988	BATE	00301653181TRLO0.1.1
19/05/2022	08:06:29	43	2975	XLON	00301652641TRLO0.1.1
19/05/2022	08:06:21	17	2980	XLON	00301652549TRLO0.1.1
19/05/2022	08:06:21	46	2980	XLON	00301652548TRLO0.1.1
19/05/2022	08:06:11	46	2980	XLON	00301652430TRLO0.1.1
19/05/2022	08:06:04	4	2981	XLON	00301652364TRLO0.1.1
19/05/2022	08:06:04	84	2981	XLON	00301652363TRLO0.1.1
19/05/2022	08:06:02	32	2981	CHIX	00301652322TRLO0.1.1
19/05/2022	08:06:02	18	2981	CHIX	00301652321TRLO0.1.1
19/05/2022	08:05:37	47	2979	AQXE	00301651967TRLO0.1.1
19/05/2022	08:05:10	46	2995	TRQX	00301651602TRLO0.1.1
19/05/2022	08:05:07	19	2987	BATE	00301651545TRLO0.1.1
19/05/2022	08:05:07	27	2988	BATE	00301651546TRLO0.1.1
19/05/2022	08:05:07	53	2987	BATE	00301651544TRLO0.1.1
19/05/2022	08:05:07	3	2987	BATE	00301651543TRLO0.1.1
19/05/2022	08:05:02	68	2979	CHIX	00301651423TRLO0.1.1
19/05/2022	08:05:02	9	2979	CHIX	00301651417TRLO0.1.1
19/05/2022	08:05:01	150	2983	XLON	00301651401TRLO0.1.1
19/05/2022	08:04:55	132	2984	XLON	00301651346TRLO0.1.1
19/05/2022	08:04:06	57	2986	XLON	00301650638TRLO0.1.1
19/05/2022	08:04:06	10	2986	XLON	00301650637TRLO0.1.1
19/05/2022	08:04:06	51	2986	CHIX	00301650636TRLO0.1.1
19/05/2022	08:03:51	61	2987	XLON	00301650415TRLO0.1.1
19/05/2022	08:03:11	40	2987	XLON	00301649941TRLO0.1.1
19/05/2022	08:03:05	51	2992	BATE	00301649831TRLO0.1.1
19/05/2022	08:03:04	67	2997	XLON	00301649816TRLO0.1.1
19/05/2022	08:02:56	5	2999	CHIX	00301649720TRLO0.1.1
19/05/2022	08:02:56	51	2999	CHIX	00301649719TRLO0.1.1
19/05/2022	08:02:42	153	3000	XLON	00301649558TRLO0.1.1
19/05/2022	08:02:38	130	3001	XLON	00301649471TRLO0.1.1
19/05/2022	08:02:34	41	3001	AQXE	00301649442TRLO0.1.1
19/05/2022	08:01:26	28	3003	XLON	00301648455TRLO0.1.1
19/05/2022	08:01:26	49	3003	XLON	00301648456TRLO0.1.1
19/05/2022	08:01:24	89	3004	XLON	00301648423TRLO0.1.1
19/05/2022	08:01:11	43	3015	BATE	00301648202TRLO0.1.1
19/05/2022	08:01:01	7	3035	CHIX	00301648007TRLO0.1.1
19/05/2022	08:01:01	39	3035	CHIX	00301648006TRLO0.1.1
19/05/2022	08:00:31	44	3040	XLON	00301647529TRLO0.1.1
19/05/2022	08:00:31	40	3041	XLON	00301647528TRLO0.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGMKVLDGZZM

Related Shares:

FTSE 100 Latest

Value8,474.74

Change-133.74