29th Sep 2021 07:00
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SHARES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange from Goldman Sachs International. Such purchase was effected pursuant to instructions issued by DLG on 3 August 2021, as announced on 4 August 2021:
Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence) | Venue |
28 September 2021 | 180,000 | 290.40 | 286.90 | 288.53 | LSE |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,342,503,604 ordinary shares in issue. Therefore, the total number of voting rights in DLG will be 1,342,503,604. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in DLG, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs is detailed below:
Date | Time | Price (pence) | Quantity purchased | Exchange Venue | Reference number of transaction |
28/09/2021 | 08:49:47 | 289.70 | 891 | XLON | 400222916197694 |
28/09/2021 | 08:53:36 | 290.30 | 593 | XLON | 400222916198467 |
28/09/2021 | 08:53:41 | 290.30 | 1,880 | XLON | 400222916198478 |
28/09/2021 | 08:53:41 | 290.30 | 1 | XLON | 400222916198479 |
28/09/2021 | 08:53:41 | 290.20 | 629 | XLON | 400222916198482 |
28/09/2021 | 08:59:17 | 290.30 | 730 | XLON | 400222916200282 |
28/09/2021 | 09:00:41 | 290.20 | 67 | XLON | 400222916200675 |
28/09/2021 | 09:00:44 | 290.20 | 115 | XLON | 400222916200689 |
28/09/2021 | 09:01:01 | 290.20 | 420 | XLON | 400222916200743 |
28/09/2021 | 09:03:31 | 290.20 | 637 | XLON | 400222916201273 |
28/09/2021 | 09:06:49 | 289.90 | 636 | XLON | 400222916202087 |
28/09/2021 | 09:08:47 | 289.90 | 721 | XLON | 400222916202659 |
28/09/2021 | 09:13:42 | 289.90 | 1,042 | XLON | 400222916204170 |
28/09/2021 | 09:15:12 | 289.90 | 591 | XLON | 400222916204535 |
28/09/2021 | 09:18:57 | 290.10 | 921 | XLON | 400222916205373 |
28/09/2021 | 09:18:57 | 290.10 | 28 | XLON | 400222916205374 |
28/09/2021 | 09:20:29 | 289.80 | 645 | XLON | 400222916205678 |
28/09/2021 | 09:25:15 | 290.10 | 787 | XLON | 400222916206802 |
28/09/2021 | 09:28:40 | 289.90 | 1,112 | XLON | 400222916207642 |
28/09/2021 | 09:33:12 | 290.10 | 903 | XLON | 400222916209160 |
28/09/2021 | 09:43:03 | 290.20 | 950 | XLON | 400222916211410 |
28/09/2021 | 09:46:05 | 290.20 | 399 | XLON | 400222916211989 |
28/09/2021 | 09:47:28 | 290.10 | 850 | XLON | 400222916212207 |
28/09/2021 | 09:49:12 | 290.00 | 900 | XLON | 400222916212711 |
28/09/2021 | 09:52:03 | 290.00 | 112 | XLON | 400222916213261 |
28/09/2021 | 09:56:24 | 290.10 | 1,738 | XLON | 400222916214242 |
28/09/2021 | 10:01:48 | 290.40 | 45 | XLON | 400222916215149 |
28/09/2021 | 10:01:48 | 290.40 | 767 | XLON | 400222916215150 |
28/09/2021 | 10:01:48 | 290.40 | 900 | XLON | 400222916215157 |
28/09/2021 | 10:01:48 | 290.40 | 240 | XLON | 400222916215158 |
28/09/2021 | 10:05:57 | 290.10 | 816 | XLON | 400222916215869 |
28/09/2021 | 10:07:08 | 290.10 | 638 | XLON | 400222916216278 |
28/09/2021 | 10:07:08 | 290.10 | 112 | XLON | 400222916216279 |
28/09/2021 | 10:14:29 | 290.00 | 885 | XLON | 400222916217590 |
28/09/2021 | 10:14:29 | 290.00 | 371 | XLON | 400222916217593 |
28/09/2021 | 10:14:29 | 290.00 | 267 | XLON | 400222916217594 |
28/09/2021 | 10:17:55 | 290.00 | 706 | XLON | 400222916218325 |
28/09/2021 | 10:20:33 | 290.00 | 536 | XLON | 400222916218866 |
28/09/2021 | 10:20:33 | 290.00 | 370 | XLON | 400222916218867 |
28/09/2021 | 10:20:33 | 290.00 | 297 | XLON | 400222916218869 |
28/09/2021 | 10:22:38 | 289.90 | 663 | XLON | 400222916219288 |
28/09/2021 | 10:31:10 | 290.10 | 633 | XLON | 400222916220816 |
28/09/2021 | 10:32:55 | 289.80 | 705 | XLON | 400222916221133 |
28/09/2021 | 10:35:58 | 290.10 | 938 | XLON | 400222916221749 |
28/09/2021 | 10:43:10 | 290.20 | 866 | XLON | 400222916222875 |
28/09/2021 | 10:48:17 | 289.90 | 683 | XLON | 400222916223677 |
28/09/2021 | 10:51:27 | 289.60 | 610 | XLON | 400222916224215 |
28/09/2021 | 10:52:16 | 289.80 | 1,320 | XLON | 400222916224348 |
28/09/2021 | 10:52:55 | 289.90 | 696 | XLON | 400222916224461 |
28/09/2021 | 10:52:55 | 289.90 | 1,020 | XLON | 400222916224465 |
28/09/2021 | 10:55:50 | 289.70 | 622 | XLON | 400222916225085 |
28/09/2021 | 10:59:48 | 289.80 | 1,343 | XLON | 400222916226019 |
28/09/2021 | 11:01:02 | 289.90 | 592 | XLON | 400222916226173 |
28/09/2021 | 11:08:13 | 289.30 | 1,086 | XLON | 400222916227391 |
28/09/2021 | 11:10:18 | 289.20 | 934 | XLON | 400222916227610 |
28/09/2021 | 11:16:43 | 289.20 | 1,046 | XLON | 400222916228564 |
28/09/2021 | 11:16:47 | 289.20 | 636 | XLON | 400222916228579 |
28/09/2021 | 11:16:47 | 289.30 | 637 | XLON | 400222916228580 |
28/09/2021 | 11:20:07 | 289.40 | 1,955 | XLON | 400222916229023 |
28/09/2021 | 11:22:06 | 289.50 | 910 | XLON | 400222916229274 |
28/09/2021 | 11:22:06 | 289.50 | 186 | XLON | 400222916229275 |
28/09/2021 | 11:22:47 | 289.60 | 674 | XLON | 400222916229402 |
28/09/2021 | 11:23:15 | 289.60 | 1,099 | XLON | 400222916229449 |
28/09/2021 | 11:23:15 | 289.60 | 621 | XLON | 400222916229452 |
28/09/2021 | 11:24:26 | 289.70 | 1,192 | XLON | 400222916229603 |
28/09/2021 | 11:24:56 | 289.60 | 569 | XLON | 400222916229803 |
28/09/2021 | 11:25:05 | 289.50 | 596 | XLON | 400222916229835 |
28/09/2021 | 11:30:24 | 289.60 | 716 | XLON | 400222916230675 |
28/09/2021 | 11:30:24 | 289.60 | 945 | XLON | 400222916230679 |
28/09/2021 | 11:33:12 | 289.60 | 25 | XLON | 400222916231098 |
28/09/2021 | 11:33:12 | 289.60 | 600 | XLON | 400222916231099 |
28/09/2021 | 11:34:17 | 289.60 | 586 | XLON | 400222916231359 |
28/09/2021 | 11:34:17 | 289.50 | 529 | XLON | 400222916231375 |
28/09/2021 | 11:43:27 | 289.40 | 600 | XLON | 400222916233805 |
28/09/2021 | 11:49:42 | 289.00 | 979 | XLON | 400222916234865 |
28/09/2021 | 11:57:41 | 289.10 | 951 | XLON | 400222916236218 |
28/09/2021 | 12:03:20 | 289.20 | 836 | XLON | 400222916237099 |
28/09/2021 | 12:03:20 | 289.20 | 780 | XLON | 400222916237101 |
28/09/2021 | 12:03:20 | 289.20 | 16 | XLON | 400222916237102 |
28/09/2021 | 12:04:12 | 289.10 | 630 | XLON | 400222916237307 |
28/09/2021 | 12:05:43 | 289.30 | 502 | XLON | 400222916237627 |
28/09/2021 | 12:05:43 | 289.30 | 63 | XLON | 400222916237628 |
28/09/2021 | 12:09:42 | 289.30 | 626 | XLON | 400222916238279 |
28/09/2021 | 12:10:04 | 289.10 | 660 | XLON | 400222916238328 |
28/09/2021 | 12:11:51 | 288.90 | 528 | XLON | 400222916238601 |
28/09/2021 | 12:11:51 | 288.90 | 43 | XLON | 400222916238602 |
28/09/2021 | 12:19:04 | 288.70 | 1,006 | XLON | 400222916239627 |
28/09/2021 | 12:27:13 | 288.00 | 1,076 | XLON | 400222916241699 |
28/09/2021 | 12:32:09 | 287.90 | 723 | XLON | 400222916242944 |
28/09/2021 | 12:33:07 | 287.70 | 562 | XLON | 400222916243106 |
28/09/2021 | 12:42:42 | 288.00 | 557 | XLON | 400222916244595 |
28/09/2021 | 12:51:09 | 287.70 | 716 | XLON | 400222916246627 |
28/09/2021 | 12:51:09 | 287.70 | 504 | XLON | 400222916246628 |
28/09/2021 | 12:57:21 | 288.00 | 707 | XLON | 400222916247765 |
28/09/2021 | 12:59:00 | 287.90 | 1,348 | XLON | 400222916248288 |
28/09/2021 | 13:02:05 | 288.00 | 885 | XLON | 400222916248888 |
28/09/2021 | 13:23:15 | 287.90 | 827 | XLON | 400222916253047 |
28/09/2021 | 13:31:00 | 288.10 | 1,140 | XLON | 400222916254284 |
28/09/2021 | 13:31:00 | 288.10 | 1,287 | XLON | 400222916254285 |
28/09/2021 | 13:31:00 | 288.10 | 1,263 | XLON | 400222916254301 |
28/09/2021 | 13:31:00 | 288.10 | 1,243 | XLON | 400222916254302 |
28/09/2021 | 13:32:16 | 288.00 | 683 | XLON | 400222916254540 |
28/09/2021 | 13:34:52 | 287.90 | 713 | XLON | 400222916254898 |
28/09/2021 | 13:37:10 | 287.80 | 902 | XLON | 400222916255354 |
28/09/2021 | 13:37:57 | 287.50 | 548 | XLON | 400222916255497 |
28/09/2021 | 13:41:04 | 287.40 | 611 | XLON | 400222916255937 |
28/09/2021 | 13:41:42 | 287.30 | 658 | XLON | 400222916256059 |
28/09/2021 | 13:45:31 | 287.10 | 828 | XLON | 400222916256858 |
28/09/2021 | 13:45:31 | 287.10 | 843 | XLON | 400222916256857 |
28/09/2021 | 13:48:00 | 287.20 | 588 | XLON | 400222916257259 |
28/09/2021 | 13:50:38 | 287.10 | 555 | XLON | 400222916257801 |
28/09/2021 | 13:53:58 | 287.30 | 436 | XLON | 400222916258419 |
28/09/2021 | 13:54:45 | 287.30 | 542 | XLON | 400222916258560 |
28/09/2021 | 13:55:49 | 287.30 | 541 | XLON | 400222916258787 |
28/09/2021 | 13:56:49 | 287.30 | 539 | XLON | 400222916259023 |
28/09/2021 | 13:58:03 | 287.30 | 6 | XLON | 400222916259218 |
28/09/2021 | 13:58:03 | 287.30 | 538 | XLON | 400222916259219 |
28/09/2021 | 13:59:07 | 287.20 | 1,361 | XLON | 400222916259345 |
28/09/2021 | 13:59:07 | 287.20 | 265 | XLON | 400222916259346 |
28/09/2021 | 14:02:01 | 287.00 | 1,298 | XLON | 400222916259885 |
28/09/2021 | 14:04:53 | 287.00 | 724 | XLON | 400222916260549 |
28/09/2021 | 14:05:33 | 286.90 | 1,498 | XLON | 400222916260802 |
28/09/2021 | 14:05:33 | 286.90 | 396 | XLON | 400222916260803 |
28/09/2021 | 14:08:58 | 287.20 | 418 | XLON | 400222916261659 |
28/09/2021 | 14:08:58 | 287.20 | 181 | XLON | 400222916261660 |
28/09/2021 | 14:09:35 | 287.00 | 976 | XLON | 400222916261823 |
28/09/2021 | 14:13:00 | 286.90 | 1,144 | XLON | 400222916262591 |
28/09/2021 | 14:17:07 | 287.50 | 804 | XLON | 400222916263646 |
28/09/2021 | 14:23:48 | 288.00 | 1,456 | XLON | 400222916265176 |
28/09/2021 | 14:23:48 | 288.00 | 37 | XLON | 400222916265185 |
28/09/2021 | 14:23:48 | 288.00 | 1,175 | XLON | 400222916265186 |
28/09/2021 | 14:24:50 | 288.30 | 922 | XLON | 400222916265488 |
28/09/2021 | 14:25:06 | 288.20 | 1,255 | XLON | 400222916265705 |
28/09/2021 | 14:26:48 | 288.20 | 778 | XLON | 400222916266248 |
28/09/2021 | 14:30:56 | 288.10 | 1,899 | XLON | 400222916268684 |
28/09/2021 | 14:30:56 | 288.10 | 387 | XLON | 400222916268685 |
28/09/2021 | 14:33:25 | 288.30 | 1,091 | XLON | 400222916269955 |
28/09/2021 | 14:33:25 | 288.30 | 228 | XLON | 400222916269956 |
28/09/2021 | 14:33:51 | 288.20 | 600 | XLON | 400222916270239 |
28/09/2021 | 14:35:41 | 288.30 | 832 | XLON | 400222916271331 |
28/09/2021 | 14:36:21 | 288.20 | 221 | XLON | 400222916271783 |
28/09/2021 | 14:36:48 | 288.20 | 398 | XLON | 400222916271985 |
28/09/2021 | 14:37:23 | 288.50 | 1,202 | XLON | 400222916272532 |
28/09/2021 | 14:38:35 | 288.60 | 192 | XLON | 400222916273260 |
28/09/2021 | 14:38:35 | 288.60 | 518 | XLON | 400222916273261 |
28/09/2021 | 14:40:48 | 288.50 | 1,309 | XLON | 400222916274349 |
28/09/2021 | 14:42:48 | 288.40 | 653 | XLON | 400222916275177 |
28/09/2021 | 14:42:48 | 288.40 | 809 | XLON | 400222916275178 |
28/09/2021 | 14:44:56 | 288.20 | 1,065 | XLON | 400222916276092 |
28/09/2021 | 14:44:59 | 288.20 | 63 | XLON | 400222916276162 |
28/09/2021 | 14:45:03 | 288.20 | 1,172 | XLON | 400222916276254 |
28/09/2021 | 14:46:49 | 288.00 | 163 | XLON | 400222916276896 |
28/09/2021 | 14:46:49 | 288.00 | 528 | XLON | 400222916276897 |
28/09/2021 | 14:49:07 | 288.00 | 487 | XLON | 400222916277777 |
28/09/2021 | 14:50:07 | 288.10 | 25 | XLON | 400222916278136 |
28/09/2021 | 14:50:07 | 288.10 | 900 | XLON | 400222916278137 |
28/09/2021 | 14:50:07 | 288.10 | 28 | XLON | 400222916278138 |
28/09/2021 | 14:50:07 | 288.10 | 177 | XLON | 400222916278139 |
28/09/2021 | 14:52:16 | 288.10 | 644 | XLON | 400222916279207 |
28/09/2021 | 14:52:26 | 288.10 | 1,300 | XLON | 400222916279316 |
28/09/2021 | 14:55:54 | 288.10 | 160 | XLON | 400222916280711 |
28/09/2021 | 14:55:54 | 288.10 | 1,217 | XLON | 400222916280712 |
28/09/2021 | 14:57:20 | 288.10 | 178 | XLON | 400222916281452 |
28/09/2021 | 14:57:28 | 288.10 | 179 | XLON | 400222916281474 |
28/09/2021 | 14:57:48 | 288.10 | 715 | XLON | 400222916281543 |
28/09/2021 | 14:58:21 | 288.00 | 1,931 | XLON | 400222916281672 |
28/09/2021 | 15:01:18 | 288.30 | 544 | XLON | 400222916282834 |
28/09/2021 | 15:01:25 | 288.30 | 59 | XLON | 400222916282854 |
28/09/2021 | 15:01:25 | 288.30 | 349 | XLON | 400222916282855 |
28/09/2021 | 15:01:25 | 288.30 | 322 | XLON | 400222916282856 |
28/09/2021 | 15:01:40 | 288.20 | 1,573 | XLON | 400222916283049 |
28/09/2021 | 15:02:48 | 288.20 | 913 | XLON | 400222916283707 |
28/09/2021 | 15:04:35 | 288.30 | 600 | XLON | 400222916284608 |
28/09/2021 | 15:04:35 | 288.30 | 494 | XLON | 400222916284609 |
28/09/2021 | 15:06:24 | 288.20 | 1,414 | XLON | 400222916285681 |
28/09/2021 | 15:07:06 | 288.20 | 583 | XLON | 400222916285919 |
28/09/2021 | 15:08:39 | 288.10 | 592 | XLON | 400222916286661 |
28/09/2021 | 15:08:48 | 288.10 | 504 | XLON | 400222916286724 |
28/09/2021 | 15:08:48 | 288.10 | 67 | XLON | 400222916286725 |
28/09/2021 | 15:10:55 | 288.10 | 1,468 | XLON | 400222916287557 |
28/09/2021 | 15:12:13 | 288.00 | 605 | XLON | 400222916288108 |
28/09/2021 | 15:12:50 | 287.70 | 544 | XLON | 400222916288360 |
28/09/2021 | 15:14:05 | 287.60 | 511 | XLON | 400222916288976 |
28/09/2021 | 15:14:05 | 287.60 | 476 | XLON | 400222916288977 |
28/09/2021 | 15:15:04 | 287.60 | 394 | XLON | 400222916289335 |
28/09/2021 | 15:15:04 | 287.60 | 226 | XLON | 400222916289336 |
28/09/2021 | 15:17:30 | 287.70 | 409 | XLON | 400222916291165 |
28/09/2021 | 15:17:30 | 287.70 | 1,212 | XLON | 400222916291166 |
28/09/2021 | 15:17:30 | 287.70 | 46 | XLON | 400222916291167 |
28/09/2021 | 15:20:00 | 287.60 | 1,009 | XLON | 400222916292073 |
28/09/2021 | 15:20:00 | 287.60 | 730 | XLON | 400222916292075 |
28/09/2021 | 15:22:00 | 287.70 | 534 | XLON | 400222916293281 |
28/09/2021 | 15:22:28 | 287.60 | 592 | XLON | 400222916293522 |
28/09/2021 | 15:25:57 | 288.10 | 888 | XLON | 400222916295105 |
28/09/2021 | 15:26:39 | 287.90 | 1,354 | XLON | 400222916295508 |
28/09/2021 | 15:27:37 | 287.50 | 539 | XLON | 400222916295956 |
28/09/2021 | 15:27:54 | 287.50 | 441 | XLON | 400222916296036 |
28/09/2021 | 15:27:54 | 287.50 | 467 | XLON | 400222916296037 |
28/09/2021 | 15:29:51 | 287.80 | 766 | XLON | 400222916296864 |
28/09/2021 | 15:31:21 | 288.10 | 601 | XLON | 400222916297455 |
28/09/2021 | 15:31:21 | 288.10 | 786 | XLON | 400222916297458 |
28/09/2021 | 15:34:01 | 287.90 | 824 | XLON | 400222916298393 |
28/09/2021 | 15:34:01 | 287.90 | 690 | XLON | 400222916298396 |
28/09/2021 | 15:35:28 | 287.70 | 105 | XLON | 400222916299037 |
28/09/2021 | 15:35:28 | 287.70 | 472 | XLON | 400222916299038 |
28/09/2021 | 15:35:28 | 287.70 | 119 | XLON | 400222916299039 |
28/09/2021 | 15:38:03 | 287.90 | 744 | XLON | 400222916300501 |
28/09/2021 | 15:38:35 | 287.90 | 1,446 | XLON | 400222916300747 |
28/09/2021 | 15:39:38 | 287.80 | 770 | XLON | 400222916301203 |
28/09/2021 | 15:41:03 | 287.80 | 945 | XLON | 400222916301715 |
28/09/2021 | 15:43:00 | 287.80 | 732 | XLON | 400222916302399 |
28/09/2021 | 15:46:08 | 287.80 | 470 | XLON | 400222916303753 |
28/09/2021 | 15:47:12 | 288.10 | 848 | XLON | 400222916304125 |
28/09/2021 | 15:48:59 | 288.20 | 900 | XLON | 400222916304985 |
28/09/2021 | 15:50:02 | 288.20 | 599 | XLON | 400222916305343 |
28/09/2021 | 15:50:02 | 288.20 | 1,650 | XLON | 400222916305344 |
28/09/2021 | 15:50:02 | 288.20 | 666 | XLON | 400222916305347 |
28/09/2021 | 15:51:58 | 288.20 | 615 | XLON | 400222916306078 |
28/09/2021 | 15:51:58 | 288.20 | 551 | XLON | 400222916306094 |
28/09/2021 | 15:53:34 | 288.00 | 651 | XLON | 400222916306656 |
28/09/2021 | 15:56:33 | 288.00 | 964 | XLON | 400222916307627 |
28/09/2021 | 15:59:01 | 288.10 | 2,105 | XLON | 400222916308422 |
28/09/2021 | 15:59:01 | 288.10 | 60 | XLON | 400222916308423 |
28/09/2021 | 16:00:59 | 288.00 | 1,220 | XLON | 400222916309357 |
28/09/2021 | 16:06:10 | 288.10 | 900 | XLON | 400222916311248 |
28/09/2021 | 16:06:10 | 288.10 | 372 | XLON | 400222916311249 |
28/09/2021 | 16:06:10 | 288.10 | 845 | XLON | 400222916311251 |
28/09/2021 | 16:06:13 | 288.00 | 1,019 | XLON | 400222916311291 |
28/09/2021 | 16:06:13 | 288.00 | 110 | XLON | 400222916311292 |
28/09/2021 | 16:08:46 | 288.20 | 352 | XLON | 400222916312382 |
28/09/2021 | 16:08:46 | 288.20 | 364 | XLON | 400222916312383 |
28/09/2021 | 16:08:47 | 288.20 | 469 | XLON | 400222916312400 |
28/09/2021 | 16:08:47 | 288.20 | 508 | XLON | 400222916312401 |
28/09/2021 | 16:11:29 | 288.50 | 1,000 | XLON | 400222916313533 |
28/09/2021 | 16:11:29 | 288.50 | 777 | XLON | 400222916313534 |
28/09/2021 | 16:13:47 | 288.50 | 1,227 | XLON | 400222916314373 |
28/09/2021 | 16:14:09 | 288.40 | 546 | XLON | 400222916314578 |
28/09/2021 | 16:14:50 | 288.30 | 553 | XLON | 400222916314845 |
28/09/2021 | 16:14:57 | 288.30 | 9 | XLON | 400222916314869 |
28/09/2021 | 16:14:57 | 288.30 | 714 | XLON | 400222916314870 |
28/09/2021 | 16:14:57 | 288.30 | 555 | XLON | 400222916314871 |
28/09/2021 | 16:16:54 | 288.20 | 711 | XLON | 400222916315758 |
28/09/2021 | 16:16:54 | 288.20 | 568 | XLON | 400222916315760 |
28/09/2021 | 16:17:37 | 287.90 | 455 | XLON | 400222916316102 |
28/09/2021 | 16:20:01 | 287.90 | 495 | XLON | 400222916317237 |
28/09/2021 | 16:20:01 | 287.90 | 367 | XLON | 400222916317238 |
28/09/2021 | 16:20:01 | 287.90 | 740 | XLON | 400222916317239 |
28/09/2021 | 16:22:11 | 287.80 | 753 | XLON | 400222916318081 |
28/09/2021 | 16:22:11 | 287.80 | 900 | XLON | 400222916318099 |
28/09/2021 | 16:22:53 | 287.80 | 615 | XLON | 400222916318414 |
28/09/2021 | 16:24:13 | 287.70 | 579 | XLON | 400222916319174 |
28/09/2021 | 16:24:13 | 287.70 | 800 | XLON | 400222916319178 |
28/09/2021 | 16:25:03 | 287.60 | 225 | XLON | 400222916319678 |
28/09/2021 | 16:27:26 | 287.70 | 900 | XLON | 400222916320570 |
28/09/2021 | 16:27:26 | 287.70 | 590 | XLON | 400222916320571 |
28/09/2021 | 16:29:01 | 287.70 | 450 | XLON | 400222916321304 |
28/09/2021 | 16:29:02 | 287.70 | 182 | XLON | 400222916321306 |
28/09/2021 | 16:29:21 | 287.80 | 1,133 | XLON | 400222916321511 |
28/09/2021 | 16:29:42 | 287.80 | 430 | XLON | 400222916321844 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
-- ENDS--
Roger CliftonCompany SecretaryTelephone: +44 (0)1651 831 956
Related Shares:
Direct Line