Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Jun 2025 07:00

RNS Number : 5131L
Airtel Africa PLC
05 June 2025
 

 

 

Airtel Africa plc

 

('Airtel Africa', or the 'Company')

 

Transaction in Own Shares

 

London and Lagos, 05 June 2025: Airtel Africa announces today it has purchased the following number of its ordinary shares of USD 0.50 each from Barclays Capital Securities Limited pursuant to the authority granted by its shareholders as part of its share buy-back programme, details of which was announced on 14 May 2025.

Aggregate information:

Date of purchase

04 June 2025

Aggregate number of ordinary shares purchased:

100,000

Lowest price paid per share (GBp):

182.80p

Highest price paid per share (GBp):

184.00p

Volume weighted average price paid (GBp):

183.33p

 

The purchased ordinary shares will be cancelled.

 

Following the purchase of these ordinary shares, the remaining ordinary shares of USD 0.50 each in issue will be 3,668,215,812, including 7,489,044 treasury shares. Accordingly, the total number of voting rights in the Company is 3,660,726,768. This figure may be used by shareholders as the denominator for the calculations by which they will determine whether they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregate information on shares purchased according to trading venues:

 

Venue

Volume

Weighted

average price

Aggregated volume

Lowest price

per share

Highest price

per share

London Stock Exchange

183.29

72,040

182.80

184.00

BATS Europe

183.58

9,263

183.20

184.00

CHI-X Europe

183.36

17,029

183.00

183.90

Aquis Exchange

184.00

173

184.00

184.00

Turquoise

183.20

1,495

183.20

183.30

 

Since the commencement of the first tranche of the $100m share buy-back programme announced on 23 December 2024, the Company has purchased 28,589,936 ordinary shares in aggregate, at a volume weighted average price of 138.5143 GBp per ordinary share.

 

The table below contains detailed information of the individual trades made by Barclays Capital Securities Limited as part of the buy-back programme.

 

Individual transactions:

 

Transaction Date

Time

Volume

Currency

Price

Trading Venue

Transaction Reference

04/06/2025

09:43:28

2405

GBp

183.9000

CHIX

606210939574358000

04/06/2025

09:48:31

2152

GBp

183.3000

XLON

606210939574476000

04/06/2025

10:02:57

189

GBp

183.0000

XLON

592137190739157000

04/06/2025

10:02:57

1791

GBp

183.0000

XLON

592137190739157000

04/06/2025

10:12:22

468

GBp

182.9000

XLON

592137190739401000

04/06/2025

10:12:22

1678

GBp

182.9000

XLON

592137190739401000

04/06/2025

10:12:24

1916

GBp

182.8000

XLON

592137190739402000

04/06/2025

10:40:08

1646

GBp

183.1000

CHIX

606210939575813000

04/06/2025

10:40:09

1893

GBp

183.0000

CHIX

606210939575813000

04/06/2025

11:07:24

3030

GBp

183.1000

XLON

592137190741015000

04/06/2025

11:18:46

1975

GBp

183.6000

XLON

592137190741315000

04/06/2025

12:21:50

1100

GBp

184.0000

XLON

606210939578223000

04/06/2025

12:21:50

1583

GBp

184.0000

XLON

606210939578223000

04/06/2025

12:21:50

1646

GBp

183.9000

BATE

592137190742778000

04/06/2025

13:02:04

657

GBp

184.0000

BATE

592137190743784000

04/06/2025

13:02:04

747

GBp

184.0000

BATE

592137190743784000

04/06/2025

13:02:04

173

GBp

184.0000

AQXE

606210939579170000

04/06/2025

13:04:21

1479

GBp

183.7000

XLON

606210939579225000

04/06/2025

13:06:00

1573

GBp

183.6000

XLON

606210939579257000

04/06/2025

13:06:00

267

GBp

183.6000

XLON

606210939579257000

04/06/2025

13:08:28

1745

GBp

183.4000

BATE

592137190743933000

04/06/2025

13:32:12

1526

GBp

183.7000

CHIX

592137190744592000

04/06/2025

13:32:12

1404

GBp

183.7000

XLON

606210939579932000

04/06/2025

13:50:02

2094

GBp

183.3000

CHIX

592137190745060000

04/06/2025

14:11:46

2076

GBp

183.6000

XLON

606210939580961000

04/06/2025

14:15:02

3537

GBp

183.4000

XLON

592137190745768000

04/06/2025

14:15:02

1404

GBp

183.4000

BATE

606210939581041000

04/06/2025

14:26:44

3221

GBp

183.0000

XLON

606210939581375000

04/06/2025

14:33:21

2437

GBp

182.8000

XLON

606210939581635000

04/06/2025

14:39:21

2794

GBp

183.1000

XLON

592137190746645000

04/06/2025

14:48:58

1511

GBp

183.7000

XLON

592137190746992000

04/06/2025

14:55:53

1404

GBp

183.4000

CHIX

592137190747265000

04/06/2025

14:58:28

1520

GBp

183.4000

XLON

606210939582551000

04/06/2025

14:59:51

66

GBp

183.4000

XLON

606210939582612000

04/06/2025

15:03:07

2570

GBp

183.6000

XLON

606210939582788000

04/06/2025

15:14:41

1521

GBp

183.6000

BATE

592137190748075000

04/06/2025

15:14:41

1404

GBp

183.6000

CHIX

606210939583230000

04/06/2025

15:20:00

1665

GBp

183.3000

CHIX

606210939583395000

04/06/2025

15:30:06

810

GBp

183.0000

XLON

592137190748577000

04/06/2025

15:30:06

989

GBp

183.0000

XLON

592137190748577000

04/06/2025

15:30:06

1658

GBp

183.0000

XLON

592137190748577000

04/06/2025

15:37:30

3753

GBp

183.3000

XLON

592137190748830000

04/06/2025

15:52:22

1543

GBp

183.2000

BATE

592137190749328000

04/06/2025

15:52:22

2442

GBp

183.2000

XLON

606210939584421000

04/06/2025

15:52:22

1486

GBp

183.2000

TRQX

606210939584421000

04/06/2025

16:00:29

1621

GBp

183.2000

XLON

592137190749590000

04/06/2025

16:03:17

1724

GBp

183.3000

XLON

606210939584756000

04/06/2025

16:03:17

4001

GBp

183.3000

XLON

606210939584756000

04/06/2025

16:12:34

9

GBp

183.3000

TRQX

592137190750021000

04/06/2025

16:12:35

3

GBp

183.3000

XLON

606210939585084000

04/06/2025

16:12:35

1576

GBp

183.3000

XLON

606210939585084000

04/06/2025

16:14:03

1588

GBp

183.1000

CHIX

606210939585139000

04/06/2025

16:14:03

2806

GBp

183.1000

XLON

606210939585139000

04/06/2025

16:18:14

1404

GBp

183.0000

CHIX

592137190750269000

04/06/2025

16:18:14

1972

GBp

183.0000

XLON

606210939585321000

04/06/2025

16:24:16

1822

GBp

183.3000

XLON

592137190750563000

04/06/2025

16:28:53

4241

GBp

183.5000

XLON

592137190750792000

04/06/2025

16:28:53

2285

GBp

183.5000

XLON

606210939585825000

 

 

Enquiries

 

Airtel Africa - Investor Relations

Alastair Jones

[email protected]

 

+44 7464 830 011

+44 207 493 9315

 

Airtel Africa - Group Company Secretary

Simon O'Hara

 

 

 

+44 207 493 9315

 

 

 

About Airtel Africa

Airtel Africa is a leading provider of telecommunications and mobile money services, with operations in 14 countries in sub-Saharan Africa. Airtel Africa provides an integrated offer to its subscribers, including mobile voice and data services as well as mobile money services both nationally and internationally. The company's strategy is focused on providing a great customer experience across the entire footprint, enabling our corporate purpose of transforming lives across Africa.

 

www.airtel.africa

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKQBDKBKBNAK

Related Shares:

Airtel Africa
FTSE 100 Latest
Value8,837.91
Change26.87