Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

21st Sep 2022 18:07

RNS Number : 2160A

Vodafone Group Plc

21 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	21 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,082,360
Highest price paid per share (pence):	109.26
Lowest price paid per share (pence):	107.60
Volume weighted average price paid per share (pence):	108.63

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,097,623,962 of its ordinary shares in treasury and has 27,720,539,316 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 September 2022 Goldman Sachs (as principal) elected to purchase 6,082,360 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	108.63	6,082,360

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:10:28 AM	XLON	371	107.68	621637003122270
08:10:28 AM	XLON	3100	107.68	621637003122269
08:10:33 AM	XLON	3959	107.64	621637003122296
08:11:37 AM	XLON	10786	107.80	621637003122596
08:11:37 AM	XLON	5988	107.86	621637003122594
08:11:37 AM	XLON	157	107.90	621637003122595
08:11:59 AM	XLON	6091	107.86	621637003122673
08:12:10 AM	XLON	11280	107.78	621637003122702
08:12:32 AM	XLON	3589	107.66	621637003122797
08:12:32 AM	XLON	5312	107.70	621637003122793
08:12:59 AM	XLON	3233	107.66	621637003122946
08:12:59 AM	XLON	4224	107.66	621637003122948
08:13:59 AM	XLON	2710	107.70	621637003123204
08:14:00 AM	XLON	12987	107.64	621637003123205
08:14:07 AM	XLON	6620	107.64	621637003123227
08:14:43 AM	XLON	4177	107.82	621637003123350
08:14:59 AM	XLON	1070	107.74	621637003123407
08:14:59 AM	XLON	7047	107.74	621637003123406
08:15:01 AM	XLON	3728	107.74	621637003123428
08:15:13 AM	XLON	3698	107.70	621637003123583
08:15:22 AM	XLON	3285	107.66	621637003123594
08:15:57 AM	XLON	606	107.70	621637003123735
08:15:57 AM	XLON	2819	107.70	621637003123734
08:15:57 AM	XLON	4942	107.70	621637003123732
08:16:21 AM	XLON	3335	107.74	621637003123859
08:16:21 AM	XLON	5599	107.74	621637003123843
08:17:01 AM	XLON	3616	107.90	621637003123988
08:17:01 AM	XLON	4078	107.90	621637003123985
08:17:01 AM	XLON	4205	107.90	621637003123983
08:17:31 AM	XLON	3869	107.92	621637003124094
08:17:31 AM	XLON	5443	107.92	621637003124092
08:18:13 AM	XLON	3540	108.06	621637003124274
08:18:13 AM	XLON	4026	108.06	621637003124272
08:18:24 AM	XLON	6114	107.94	621637003124310
08:18:51 AM	XLON	4454	107.96	621637003124431
08:19:22 AM	XLON	7431	107.94	621637003124599
08:19:59 AM	XLON	5599	107.90	621637003124690
08:20:16 AM	XLON	8604	107.96	621637003124849
08:20:59 AM	XLON	9781	107.98	621637003125025
08:21:25 AM	XLON	6065	107.92	621637003125241
08:22:00 AM	XLON	83	107.84	621637003125429
08:22:00 AM	XLON	3736	107.84	621637003125428
08:22:00 AM	XLON	3955	107.84	621637003125431
08:22:55 AM	XLON	13583	107.68	621637003125698
08:23:21 AM	XLON	3990	107.66	621637003125815
08:24:09 AM	XLON	8160	107.60	621637003126029
08:25:02 AM	XLON	913	107.60	621637003126191
08:25:20 AM	XLON	3667	107.72	621637003126264
08:25:33 AM	XLON	385	107.78	621637003126306
08:25:33 AM	XLON	824	107.78	621637003126307
08:25:33 AM	XLON	2084	107.78	621637003126308
08:25:37 AM	XLON	8312	107.74	621637003126341
08:25:42 AM	XLON	4767	107.76	621637003126380
08:25:57 AM	XLON	4501	107.80	621637003126444
08:26:02 AM	XLON	657	107.76	621637003126465
08:26:02 AM	XLON	2569	107.76	621637003126464
08:27:00 AM	XLON	1309	107.86	621637003126672
08:27:00 AM	XLON	1857	107.86	621637003126671
08:27:45 AM	XLON	13085	107.86	621637003126811
08:27:52 AM	XLON	6957	107.86	621637003126833
08:28:53 AM	XLON	3225	107.84	621637003126981
08:29:04 AM	XLON	5241	107.80	621637003127001
08:29:05 AM	XLON	2214	107.76	621637003127009
08:29:05 AM	XLON	4961	107.76	621637003127008
08:29:08 AM	XLON	675	107.68	621637003127018
08:29:08 AM	XLON	3024	107.68	621637003127017
08:30:26 AM	XLON	2679	107.80	621637003127261
08:30:26 AM	XLON	11588	107.80	621637003127260
08:31:16 AM	XLON	897	107.82	621637003127436
08:31:16 AM	XLON	4743	107.82	621637003127435
08:31:16 AM	XLON	7800	107.82	621637003127437
08:31:17 AM	XLON	4743	107.80	621637003127438
08:32:10 AM	XLON	909	107.70	621637003127652
08:32:10 AM	XLON	4836	107.70	621637003127651
08:32:27 AM	XLON	2	107.68	621637003127726
08:32:48 AM	XLON	3996	107.74	621637003127816
08:32:48 AM	XLON	13534	107.74	621637003127815
08:33:23 AM	XLON	5753	107.76	621637003127962
08:34:06 AM	XLON	849	107.82	621637003128088
08:34:06 AM	XLON	2700	107.82	621637003128089
08:34:27 AM	XLON	3035	107.88	621637003128158
08:34:34 AM	XLON	2257	107.86	621637003128219
08:35:08 AM	XLON	894	108.00	621637003128298
08:35:08 AM	XLON	2038	108.00	621637003128297
08:35:22 AM	XLON	2038	108.04	621637003128325
08:35:22 AM	XLON	2455	108.04	621637003128326
08:35:25 AM	XLON	2035	108.02	621637003128332
08:35:25 AM	XLON	2038	108.02	621637003128331
08:35:47 AM	XLON	1450	107.96	621637003128422
08:35:47 AM	XLON	3400	107.96	621637003128421
08:37:12 AM	XLON	701	108.06	621637003128613
08:37:12 AM	XLON	1873	108.06	621637003128614
08:37:12 AM	XLON	1993	108.06	621637003128612
08:37:13 AM	XLON	1994	108.02	621637003128622
08:37:52 AM	XLON	14610	108.08	621637003128788
08:37:57 AM	XLON	958	108.12	621637003128803
08:37:57 AM	XLON	5809	108.12	621637003128804
08:38:00 AM	XLON	3711	107.94	621637003128857
08:38:00 AM	XLON	9266	108.12	621637003128809
08:38:44 AM	XLON	3974	107.76	621637003129068
08:38:44 AM	XLON	9709	107.76	621637003129067
08:39:03 AM	XLON	3027	107.74	621637003129112
08:40:06 AM	XLON	45	107.76	621637003129321
08:40:06 AM	XLON	469	107.76	621637003129323
08:40:06 AM	XLON	4297	107.76	621637003129322
08:40:17 AM	XLON	8831	107.72	621637003129368
08:40:27 AM	XLON	3558	107.72	621637003129377
08:40:53 AM	XLON	4388	107.76	621637003129420
08:41:33 AM	XLON	7145	107.76	621637003129522
08:42:45 AM	XLON	480	107.80	621637003129691
08:42:45 AM	XLON	8674	107.80	621637003129690
08:42:52 AM	XLON	7621	107.76	621637003129703
08:43:37 AM	XLON	3614	107.76	621637003129834
08:43:37 AM	XLON	4038	107.76	621637003129835
08:44:52 AM	XLON	1303	107.82	621637003129970
08:44:52 AM	XLON	3332	107.82	621637003129971
08:45:01 AM	XLON	2038	107.78	621637003129977
08:45:01 AM	XLON	2803	107.78	621637003129978
08:45:01 AM	XLON	10429	107.78	621637003129976
08:45:59 AM	XLON	7178	107.90	621637003130159
08:47:10 AM	XLON	9299	108.00	621637003130291
08:47:10 AM	XLON	2075	108.02	621637003130296
08:47:10 AM	XLON	2274	108.02	621637003130294
08:47:10 AM	XLON	3739	108.02	621637003130295
08:48:26 AM	XLON	14759	108.14	621637003130490
08:48:48 AM	XLON	3585	108.16	621637003130540
08:49:13 AM	XLON	5512	108.14	621637003130627
08:49:48 AM	XLON	3590	108.14	621637003130703
08:51:44 AM	XLON	3490	108.40	621637003131136
08:52:00 AM	XLON	4390	108.40	621637003131157
08:52:00 AM	XLON	1373	108.42	621637003131155
08:52:05 AM	XLON	1026	108.42	621637003131195
08:52:05 AM	XLON	1287	108.42	621637003131194
08:52:05 AM	XLON	1483	108.42	621637003131196
08:52:24 AM	XLON	366	108.40	621637003131223
08:52:24 AM	XLON	2719	108.40	621637003131224
08:52:40 AM	XLON	1029	108.40	621637003131243
08:52:40 AM	XLON	1214	108.40	621637003131242
08:52:40 AM	XLON	2509	108.40	621637003131244
08:53:04 AM	XLON	14427	108.40	621637003131284
08:54:21 AM	XLON	11397	108.44	621637003131431
08:55:09 AM	XLON	8000	108.50	621637003131603
08:55:15 AM	XLON	3948	108.44	621637003131633
08:56:37 AM	XLON	7317	108.48	621637003131854
08:57:19 AM	XLON	7127	108.46	621637003131947
08:57:24 AM	XLON	3214	108.44	621637003131955
08:58:24 AM	XLON	3290	108.46	621637003132088
08:58:24 AM	XLON	3415	108.46	621637003132089
08:59:21 AM	XLON	6201	108.30	621637003132220
08:59:40 AM	XLON	4454	108.34	621637003132310
09:00:27 AM	XLON	4409	108.36	621637003132443
09:01:17 AM	XLON	8948	108.34	621637003132621
09:01:37 AM	XLON	3868	108.32	621637003132655
09:02:53 AM	XLON	4007	108.44	621637003132819
09:02:58 AM	XLON	4124	108.44	621637003132828
09:04:07 AM	XLON	684	108.54	621637003132987
09:04:07 AM	XLON	999	108.54	621637003132985
09:04:07 AM	XLON	1352	108.54	621637003132986
09:04:58 AM	XLON	866	108.54	621637003133088
09:04:58 AM	XLON	1311	108.54	621637003133085
09:04:58 AM	XLON	1311	108.54	621637003133090
09:04:58 AM	XLON	3739	108.54	621637003133087
09:04:58 AM	XLON	4193	108.54	621637003133086
09:04:58 AM	XLON	4193	108.54	621637003133091
09:04:58 AM	XLON	10326	108.54	621637003133081
09:06:03 AM	XLON	3414	108.52	621637003133414
09:06:26 AM	XLON	3353	108.52	621637003133557
09:06:46 AM	XLON	3209	108.52	621637003133621
09:07:37 AM	XLON	1177	108.64	621637003133823
09:07:37 AM	XLON	5587	108.64	621637003133822
09:07:43 AM	XLON	3689	108.64	621637003133831
09:07:52 AM	XLON	1000	108.62	621637003133853
09:08:07 AM	XLON	3855	108.48	621637003134060
09:09:29 AM	XLON	1731	108.48	621637003134162
09:09:29 AM	XLON	2621	108.48	621637003134161
09:10:00 AM	XLON	3088	108.56	621637003134254
09:10:52 AM	XLON	2038	108.48	621637003134389
09:10:52 AM	XLON	7688	108.48	621637003134390
09:10:52 AM	XLON	14846	108.50	621637003134391
09:12:19 AM	XLON	13042	108.54	621637003134606
09:13:06 AM	XLON	5183	108.56	621637003134739
09:13:10 AM	XLON	3515	108.56	621637003134747
09:13:37 AM	XLON	3737	108.56	621637003134784
09:14:04 AM	XLON	1741	108.54	621637003134851
09:15:38 AM	XLON	3051	108.56	621637003135015
09:15:47 AM	XLON	5822	108.54	621637003135028
09:15:47 AM	XLON	9453	108.54	621637003135027
09:17:33 AM	XLON	4731	108.54	621637003135221
09:17:57 AM	XLON	50	108.52	621637003135251
09:17:57 AM	XLON	3254	108.52	621637003135248
09:17:57 AM	XLON	4526	108.52	621637003135250
09:17:57 AM	XLON	8632	108.52	621637003135249
09:18:58 AM	XLON	2523	108.54	621637003135324
09:18:58 AM	XLON	7374	108.54	621637003135323
09:20:01 AM	XLON	3037	108.62	621637003135439
09:20:20 AM	XLON	1303	108.64	621637003135474
09:20:20 AM	XLON	1382	108.64	621637003135475
09:20:20 AM	XLON	2038	108.64	621637003135473
09:20:20 AM	XLON	3739	108.64	621637003135472
09:21:02 AM	XLON	3138	108.74	621637003135587
09:21:37 AM	XLON	1576	108.78	621637003135673
09:21:37 AM	XLON	2226	108.78	621637003135668
09:21:37 AM	XLON	4019	108.78	621637003135672
09:21:37 AM	XLON	7317	108.78	621637003135667
09:21:47 AM	XLON	2563	108.76	621637003135699
09:21:47 AM	XLON	4935	108.76	621637003135701
09:21:47 AM	XLON	5240	108.76	621637003135700
09:22:15 AM	XLON	5724	108.76	621637003135728
09:22:50 AM	XLON	5166	108.76	621637003135810
09:22:51 AM	XLON	3925	108.74	621637003135822
09:22:51 AM	XLON	2990	108.76	621637003135823
09:24:20 AM	XLON	6890	108.70	621637003135983
09:24:56 AM	XLON	4695	108.74	621637003136050
09:26:02 AM	XLON	6640	108.76	621637003136309
09:26:08 AM	XLON	3572	108.72	621637003136327
09:27:07 AM	XLON	1849	108.70	621637003136460
09:27:07 AM	XLON	5953	108.70	621637003136461
09:28:45 AM	XLON	6362	108.68	621637003136626
09:30:22 AM	XLON	2243	108.76	621637003136856
09:30:22 AM	XLON	3058	108.76	621637003136855
09:30:53 AM	XLON	600	108.78	621637003136897
09:30:53 AM	XLON	3665	108.78	621637003136898
09:31:51 AM	XLON	1552	108.76	621637003136949
09:31:51 AM	XLON	3330	108.76	621637003136947
09:31:51 AM	XLON	4709	108.76	621637003136950
09:31:51 AM	XLON	5000	108.76	621637003136948
09:34:48 AM	XLON	6741	108.72	621637003137295
09:35:02 AM	XLON	1939	108.74	621637003137302
09:35:38 AM	XLON	1175	108.80	621637003137357
09:35:38 AM	XLON	2532	108.80	621637003137358
09:35:38 AM	XLON	3665	108.80	621637003137356
09:36:39 AM	XLON	4123	108.82	621637003137410
09:37:31 AM	XLON	600	108.90	621637003137561
09:37:31 AM	XLON	1388	108.90	621637003137560
09:37:31 AM	XLON	1770	108.90	621637003137559
09:37:31 AM	XLON	2804	108.90	621637003137562
09:37:43 AM	XLON	600	108.92	621637003137570
09:37:43 AM	XLON	884	108.92	621637003137569
09:37:46 AM	XLON	476	108.94	621637003137578
09:37:46 AM	XLON	4471	108.94	621637003137579
09:37:51 AM	XLON	1224	108.90	621637003137585
09:37:51 AM	XLON	1870	108.90	621637003137588
09:37:51 AM	XLON	4100	108.90	621637003137587
09:37:51 AM	XLON	7595	108.90	621637003137584
09:37:51 AM	XLON	188	108.94	621637003137581
09:37:51 AM	XLON	2843	108.94	621637003137580
09:38:19 AM	XLON	3280	108.86	621637003137638
09:38:51 AM	XLON	3690	108.80	621637003137684
09:38:51 AM	XLON	4014	108.80	621637003137683
09:40:11 AM	XLON	4367	108.76	621637003137835
09:40:11 AM	XLON	7470	108.76	621637003137834
09:41:29 AM	XLON	4836	108.80	621637003137949
09:41:29 AM	XLON	6218	108.80	621637003137950
09:42:18 AM	XLON	6052	108.76	621637003138066
09:44:42 AM	XLON	4100	108.76	621637003138323
09:45:21 AM	XLON	559	108.80	621637003138364
09:45:21 AM	XLON	2038	108.80	621637003138362
09:45:21 AM	XLON	4341	108.80	621637003138363
09:45:44 AM	XLON	1051	108.80	621637003138422
09:45:44 AM	XLON	2038	108.80	621637003138421
09:46:03 AM	XLON	3137	108.80	621637003138464
09:46:11 AM	XLON	6279	108.76	621637003138489
09:46:11 AM	XLON	6966	108.76	621637003138490
09:48:55 AM	XLON	553	108.86	621637003138859
09:48:55 AM	XLON	3848	108.86	621637003138857
09:48:55 AM	XLON	3866	108.86	621637003138855
09:48:55 AM	XLON	4100	108.86	621637003138856
09:48:55 AM	XLON	4581	108.86	621637003138858
09:48:58 AM	XLON	5721	108.82	621637003138874
09:50:31 AM	XLON	1371	108.82	621637003139143
09:50:31 AM	XLON	2038	108.82	621637003139142
09:50:31 AM	XLON	10387	108.82	621637003139141
09:51:06 AM	XLON	3707	108.76	621637003139243
09:52:21 AM	XLON	283	108.80	621637003139539
09:53:00 AM	XLON	1472	108.80	621637003139690
09:53:00 AM	XLON	2038	108.80	621637003139689
09:53:00 AM	XLON	4100	108.80	621637003139688
09:53:00 AM	XLON	7755	108.80	621637003139687
09:56:02 AM	XLON	1482	108.76	621637003139934
09:56:02 AM	XLON	3208	108.76	621637003139926
09:56:02 AM	XLON	3665	108.76	621637003139933
09:56:02 AM	XLON	4487	108.76	621637003139932
09:56:30 AM	XLON	15071	108.74	621637003140005
09:56:30 AM	XLON	1271	108.76	621637003139999
09:56:30 AM	XLON	1833	108.76	621637003140000
09:58:21 AM	XLON	271	108.70	621637003140303
09:58:21 AM	XLON	2900	108.70	621637003140302
09:58:21 AM	XLON	4100	108.70	621637003140301
09:58:30 AM	XLON	3394	108.66	621637003140312
10:00:22 AM	XLON	13300	108.68	621637003140445
10:02:27 AM	XLON	1412	108.68	621637003140593
10:02:27 AM	XLON	3939	108.68	621637003140591
10:02:27 AM	XLON	4100	108.68	621637003140592
10:02:27 AM	XLON	7581	108.68	621637003140590
10:03:45 AM	XLON	2834	108.58	621637003140668
10:03:45 AM	XLON	4100	108.58	621637003140667
10:03:45 AM	XLON	3953	108.62	621637003140665
10:04:07 AM	XLON	3479	108.46	621637003140748
10:05:13 AM	XLON	3363	108.44	621637003140816
10:05:31 AM	XLON	4704	108.44	621637003140843
10:06:07 AM	XLON	5244	108.48	621637003140925
10:07:48 AM	XLON	3665	108.42	621637003141118
10:07:48 AM	XLON	4438	108.42	621637003141117
10:07:48 AM	XLON	3500	108.44	621637003141119
10:07:48 AM	XLON	4651	108.44	621637003141116
10:09:52 AM	XLON	7046	108.46	621637003141351
10:10:04 AM	XLON	7306	108.46	621637003141358
10:10:55 AM	XLON	6141	108.44	621637003141420
10:11:24 AM	XLON	4668	108.40	621637003141529
10:11:39 AM	XLON	3700	108.36	621637003141578
10:13:56 AM	XLON	3488	108.46	621637003141832
10:13:56 AM	XLON	4100	108.46	621637003141831
10:13:56 AM	XLON	8945	108.46	621637003141830
10:14:06 AM	XLON	3827	108.40	621637003141835
10:15:23 AM	XLON	4549	108.46	621637003141965
10:16:05 AM	XLON	3572	108.46	621637003142030
10:18:20 AM	XLON	425	108.48	621637003142214
10:18:20 AM	XLON	4100	108.48	621637003142213
10:18:20 AM	XLON	7075	108.50	621637003142212
10:18:36 AM	XLON	3074	108.48	621637003142275
10:18:38 AM	XLON	944	108.48	621637003142278
10:18:43 AM	XLON	6151	108.46	621637003142283
10:18:43 AM	XLON	9101	108.46	621637003142282
10:20:07 AM	XLON	6317	108.44	621637003142368
10:20:16 AM	XLON	6073	108.44	621637003142389
10:22:36 AM	XLON	2699	108.50	621637003142718
10:22:36 AM	XLON	3665	108.50	621637003142717
10:22:36 AM	XLON	13209	108.50	621637003142716
10:23:10 AM	XLON	3424	108.54	621637003142744
10:24:03 AM	XLON	2258	108.54	621637003142802
10:24:03 AM	XLON	3628	108.54	621637003142801
10:24:03 AM	XLON	3835	108.54	621637003142803
10:25:37 AM	XLON	4834	108.56	621637003143338
10:25:37 AM	XLON	6563	108.56	621637003143336
10:27:08 AM	XLON	5795	108.54	621637003143495
10:28:00 AM	XLON	1588	108.56	621637003143640
10:28:00 AM	XLON	4214	108.56	621637003143639
10:28:00 AM	XLON	7803	108.56	621637003143638
10:29:23 AM	XLON	4847	108.54	621637003143792
10:30:02 AM	XLON	7004	108.54	621637003143858
10:30:03 AM	XLON	2283	108.54	621637003143859
10:32:22 AM	XLON	1303	108.72	621637003144187
10:32:22 AM	XLON	4100	108.72	621637003144186
10:32:22 AM	XLON	4214	108.72	621637003144185
10:32:37 AM	XLON	3524	108.70	621637003144198
10:32:37 AM	XLON	4100	108.70	621637003144197
10:32:37 AM	XLON	9605	108.70	621637003144196
10:33:03 AM	XLON	3527	108.60	621637003144232
10:34:24 AM	XLON	4506	108.62	621637003144417
10:34:24 AM	XLON	8522	108.62	621637003144416
10:36:37 AM	XLON	5073	108.58	621637003144713
10:37:41 AM	XLON	3394	108.60	621637003144836
10:37:41 AM	XLON	10561	108.60	621637003144835
10:39:29 AM	XLON	3625	108.62	621637003145052
10:39:29 AM	XLON	14406	108.62	621637003145051
10:40:42 AM	XLON	4791	108.60	621637003145171
10:41:59 AM	XLON	3665	108.64	621637003145381
10:41:59 AM	XLON	4601	108.64	621637003145382
10:42:34 AM	XLON	8405	108.62	621637003145465
10:43:06 AM	XLON	3928	108.62	621637003145537
10:44:22 AM	XLON	7657	108.70	621637003145593
10:44:40 AM	XLON	3393	108.70	621637003145608
10:45:26 AM	XLON	3848	108.66	621637003145689
10:45:26 AM	XLON	454	108.68	621637003145690
10:45:26 AM	XLON	6886	108.68	621637003145688
10:46:22 AM	XLON	1594	108.64	621637003145747
10:46:22 AM	XLON	2812	108.64	621637003145748
10:47:40 AM	XLON	7214	108.66	621637003145945
10:47:41 AM	XLON	507	108.66	621637003145948
10:47:41 AM	XLON	1203	108.66	621637003145947
10:47:41 AM	XLON	4100	108.66	621637003145946
10:48:12 AM	XLON	5679	108.64	621637003145975
10:50:03 AM	XLON	94	108.72	621637003146158
10:50:03 AM	XLON	3112	108.72	621637003146161
10:50:03 AM	XLON	3665	108.72	621637003146159
10:50:03 AM	XLON	4321	108.72	621637003146160
10:50:03 AM	XLON	5634	108.72	621637003146157
10:51:11 AM	XLON	4163	108.74	621637003146254
10:52:25 AM	XLON	11678	108.62	621637003146409
10:54:10 AM	XLON	261	108.62	621637003146549
10:54:10 AM	XLON	3088	108.62	621637003146550
10:54:10 AM	XLON	3839	108.62	621637003146548
10:54:10 AM	XLON	5758	108.62	621637003146546
10:55:07 AM	XLON	8031	108.60	621637003146634
10:57:32 AM	XLON	53	108.58	621637003146832
10:57:32 AM	XLON	3026	108.58	621637003146831
10:57:56 AM	XLON	23	108.58	621637003146872
10:57:56 AM	XLON	3101	108.58	621637003146873
10:58:10 AM	XLON	1094	108.56	621637003146900
10:58:28 AM	XLON	4100	108.56	621637003146910
10:58:34 AM	XLON	2	108.54	621637003146918
10:58:34 AM	XLON	4032	108.54	621637003146917
10:58:34 AM	XLON	12313	108.54	621637003146916
11:01:03 AM	XLON	835	108.56	621637003147197
11:01:03 AM	XLON	2038	108.56	621637003147195
11:01:03 AM	XLON	3665	108.56	621637003147196
11:01:03 AM	XLON	11399	108.56	621637003147194
11:02:41 AM	XLON	6263	108.56	621637003147410
11:03:21 AM	XLON	9880	108.54	621637003147683
11:05:00 AM	XLON	3665	108.58	621637003147877
11:05:00 AM	XLON	4858	108.58	621637003147875
11:05:00 AM	XLON	8331	108.58	621637003147878
11:06:27 AM	XLON	297	108.54	621637003148058
11:06:27 AM	XLON	6112	108.54	621637003148057
11:06:27 AM	XLON	7062	108.54	621637003148056
11:07:59 AM	XLON	1730	108.60	621637003148276
11:07:59 AM	XLON	4023	108.60	621637003148275
11:07:59 AM	XLON	5392	108.60	621637003148277
11:08:48 AM	XLON	5807	108.62	621637003148376
11:10:40 AM	XLON	5250	108.62	621637003148566
11:11:07 AM	XLON	113	108.68	621637003148600
11:11:07 AM	XLON	3455	108.68	621637003148601
11:11:22 AM	XLON	2059	108.66	621637003148632
11:11:22 AM	XLON	11969	108.66	621637003148633
11:13:06 AM	XLON	777	108.80	621637003148881
11:13:06 AM	XLON	4161	108.80	621637003148880
11:13:06 AM	XLON	5721	108.80	621637003148882
11:13:14 AM	XLON	4781	108.76	621637003148897
11:13:48 AM	XLON	3374	108.68	621637003148960
11:15:09 AM	XLON	2226	108.74	621637003149077
11:15:09 AM	XLON	4479	108.74	621637003149076
11:15:09 AM	XLON	5424	108.74	621637003149066
11:16:33 AM	XLON	6440	108.76	621637003149191
11:18:00 AM	XLON	8304	108.76	621637003149282
11:21:11 AM	XLON	10786	108.92	621637003149699
11:21:29 AM	XLON	3171	108.90	621637003149735
11:21:29 AM	XLON	4123	108.90	621637003149734
11:21:29 AM	XLON	4975	108.90	621637003149718
11:21:38 AM	XLON	286	108.86	621637003149795
11:21:38 AM	XLON	9169	108.86	621637003149796
11:22:08 AM	XLON	6477	108.80	621637003149874
11:24:22 AM	XLON	1202	108.80	621637003150022
11:24:22 AM	XLON	1859	108.80	621637003150023
11:25:05 AM	XLON	14499	108.82	621637003150076
11:25:07 AM	XLON	4448	108.78	621637003150085
11:27:47 AM	XLON	725	108.80	621637003150296
11:27:47 AM	XLON	4100	108.80	621637003150295
11:28:26 AM	XLON	5842	108.78	621637003150342
11:29:00 AM	XLON	13529	108.78	621637003150388
11:29:36 AM	XLON	495	108.76	621637003150403
11:29:36 AM	XLON	3641	108.76	621637003150401
11:29:36 AM	XLON	3665	108.76	621637003150402
11:30:37 AM	XLON	4687	108.80	621637003150492
11:31:07 AM	XLON	4650	108.78	621637003150549
11:33:08 AM	XLON	1290	108.74	621637003150874
11:33:08 AM	XLON	2600	108.74	621637003150873
11:33:08 AM	XLON	5620	108.74	621637003150837
11:33:08 AM	XLON	9110	108.74	621637003150838
11:33:39 AM	XLON	3512	108.70	621637003150932
11:34:43 AM	XLON	3705	108.68	621637003151014
11:34:44 AM	XLON	1139	108.68	621637003151043
11:34:44 AM	XLON	7922	108.68	621637003151042
11:35:22 AM	XLON	4978	108.66	621637003151129
11:37:50 AM	XLON	4640	108.82	621637003151395
11:38:11 AM	XLON	1414	108.82	621637003151425
11:38:11 AM	XLON	12225	108.82	621637003151424
11:38:44 AM	XLON	3081	108.80	621637003151459
11:39:06 AM	XLON	3281	108.78	621637003151478
11:41:03 AM	XLON	3089	108.78	621637003151625
11:41:06 AM	XLON	3609	108.76	621637003151634
11:42:18 AM	XLON	3112	108.78	621637003151734
11:42:43 AM	XLON	3080	108.78	621637003151750
11:43:01 AM	XLON	1377	108.76	621637003151790
11:43:01 AM	XLON	3939	108.76	621637003151789
11:43:07 AM	XLON	13566	108.74	621637003151802
11:44:21 AM	XLON	7896	108.72	621637003151872
11:45:43 AM	XLON	3034	108.68	621637003151954
11:45:43 AM	XLON	3665	108.68	621637003151955
11:48:01 AM	XLON	1547	108.76	621637003152078
11:48:01 AM	XLON	4100	108.76	621637003152077
11:49:23 AM	XLON	3665	108.80	621637003152190
11:49:23 AM	XLON	13024	108.80	621637003152191
11:49:43 AM	XLON	15024	108.78	621637003152226
11:50:56 AM	XLON	4294	108.74	621637003152349
11:50:57 AM	XLON	101	108.74	621637003152351
11:51:37 AM	XLON	75	108.74	621637003152377
11:51:42 AM	XLON	1236	108.74	621637003152382
11:51:42 AM	XLON	1942	108.74	621637003152383
11:51:44 AM	XLON	7190	108.74	621637003152384
11:52:48 AM	XLON	3583	108.74	621637003152461
11:52:48 AM	XLON	4663	108.74	621637003152458
11:53:21 AM	XLON	3325	108.72	621637003152548
11:54:05 AM	XLON	216	108.66	621637003152587
11:54:08 AM	XLON	4466	108.66	621637003152593
11:54:41 AM	XLON	3932	108.66	621637003152632
11:54:47 AM	XLON	3507	108.66	621637003152658
11:55:30 AM	XLON	321	108.64	621637003152773
11:55:41 AM	XLON	5694	108.66	621637003152809
11:56:22 AM	XLON	1905	108.66	621637003152908
11:56:22 AM	XLON	3548	108.66	621637003152905
11:56:22 AM	XLON	3756	108.66	621637003152907
11:56:52 AM	XLON	1747	108.58	621637003152962
11:58:06 AM	XLON	9879	108.68	621637003153184
11:58:57 AM	XLON	3580	108.68	621637003153263
11:58:57 AM	XLON	3665	108.68	621637003153262
11:58:57 AM	XLON	9763	108.68	621637003153258
11:59:37 AM	XLON	3813	108.74	621637003153361
12:00:04 PM	XLON	4502	108.72	621637003153465
12:01:43 PM	XLON	2303	108.74	621637003153640
12:02:51 PM	XLON	1723	108.82	621637003153912
12:04:26 PM	XLON	7521	108.82	621637003154048
12:04:37 PM	XLON	1245	108.84	621637003154105
12:04:37 PM	XLON	3665	108.84	621637003154104
12:04:37 PM	XLON	4768	108.84	621637003154103
12:04:57 PM	XLON	1198	108.84	621637003154154
12:04:57 PM	XLON	3665	108.84	621637003154153
12:04:57 PM	XLON	4100	108.84	621637003154152
12:05:07 PM	XLON	12284	108.82	621637003154170
12:05:18 PM	XLON	11959	108.82	621637003154183
12:06:00 PM	XLON	3647	108.80	621637003154280
12:06:52 PM	XLON	5535	108.76	621637003154347
12:08:41 PM	XLON	12	108.76	621637003154432
12:08:41 PM	XLON	4100	108.76	621637003154431
12:10:02 PM	XLON	8839	108.82	621637003154515
12:10:15 PM	XLON	227	108.80	621637003154523
12:10:15 PM	XLON	1089	108.80	621637003154522
12:10:15 PM	XLON	1772	108.80	621637003154524
12:11:37 PM	XLON	3665	108.84	621637003154624
12:11:37 PM	XLON	4426	108.84	621637003154623
12:11:53 PM	XLON	691	108.82	621637003154641
12:11:53 PM	XLON	4100	108.82	621637003154640
12:11:53 PM	XLON	13660	108.82	621637003154639
12:12:57 PM	XLON	1683	108.80	621637003154687
12:12:57 PM	XLON	3622	108.80	621637003154684
12:12:57 PM	XLON	4306	108.80	621637003154686
12:14:34 PM	XLON	1096	108.76	621637003154748
12:14:34 PM	XLON	3035	108.76	621637003154749
12:14:34 PM	XLON	4096	108.76	621637003154743
12:15:40 PM	XLON	1000	108.74	621637003154917
12:15:40 PM	XLON	9501	108.74	621637003154918
12:17:22 PM	XLON	6838	108.78	621637003155092
12:17:22 PM	XLON	7177	108.78	621637003155091
12:19:09 PM	XLON	1941	108.68	621637003155201
12:19:09 PM	XLON	7082	108.68	621637003155202
12:19:36 PM	XLON	805	108.68	621637003155223
12:19:37 PM	XLON	503	108.68	621637003155225
12:19:37 PM	XLON	4145	108.68	621637003155224
12:20:25 PM	XLON	3211	108.68	621637003155319
12:22:08 PM	XLON	14646	108.66	621637003155422
12:22:13 PM	XLON	3970	108.64	621637003155437
12:23:54 PM	XLON	1235	108.70	621637003155566
12:23:54 PM	XLON	1869	108.70	621637003155565
12:24:15 PM	XLON	3169	108.70	621637003155582
12:24:20 PM	XLON	4252	108.70	621637003155590
12:24:27 PM	XLON	2638	108.68	621637003155596
12:24:27 PM	XLON	7580	108.68	621637003155597
12:25:45 PM	XLON	3812	108.72	621637003155694
12:25:45 PM	XLON	7248	108.72	621637003155693
12:27:03 PM	XLON	356	108.68	621637003155787
12:27:03 PM	XLON	4700	108.68	621637003155786
12:27:03 PM	XLON	5072	108.68	621637003155785
12:27:03 PM	XLON	3523	108.70	621637003155783
12:30:02 PM	XLON	11890	108.72	621637003156114
12:30:08 PM	XLON	1807	108.72	621637003156125
12:30:08 PM	XLON	3845	108.72	621637003156124
12:31:20 PM	XLON	837	108.80	621637003156249
12:31:20 PM	XLON	3149	108.80	621637003156250
12:32:07 PM	XLON	6979	108.82	621637003156317
12:32:07 PM	XLON	10117	108.82	621637003156316
12:33:51 PM	XLON	3050	108.84	621637003156409
12:34:25 PM	XLON	8015	108.82	621637003156465
12:35:26 PM	XLON	277	108.84	621637003156558
12:35:26 PM	XLON	1001	108.84	621637003156556
12:35:26 PM	XLON	1896	108.84	621637003156557
12:35:27 PM	XLON	5866	108.80	621637003156585
12:35:27 PM	XLON	9090	108.80	621637003156586
12:37:09 PM	XLON	1109	108.80	621637003156740
12:38:53 PM	XLON	14967	108.80	621637003156852
12:38:55 PM	XLON	14987	108.80	621637003156855
12:40:36 PM	XLON	4827	108.84	621637003156988
12:41:05 PM	XLON	4260	108.86	621637003157067
12:41:30 PM	XLON	4214	108.84	621637003157085
12:41:30 PM	XLON	5889	108.84	621637003157086
12:41:30 PM	XLON	6578	108.84	621637003157084
12:44:30 PM	XLON	4031	108.90	621637003157364
12:44:30 PM	XLON	4367	108.90	621637003157365
12:45:29 PM	XLON	96	108.90	621637003157497
12:45:29 PM	XLON	461	108.92	621637003157500
12:45:29 PM	XLON	3665	108.92	621637003157499
12:45:29 PM	XLON	4100	108.92	621637003157498
12:45:29 PM	XLON	13657	108.92	621637003157493
12:45:39 PM	XLON	5707	108.88	621637003157506
12:46:42 PM	XLON	8058	108.90	621637003157622
12:47:08 PM	XLON	3503	108.88	621637003157670
12:48:34 PM	XLON	750	108.94	621637003157869
12:48:38 PM	XLON	5252	108.94	621637003157884
12:49:02 PM	XLON	9546	108.94	621637003158022
12:49:46 PM	XLON	5060	108.90	621637003158147
12:49:52 PM	XLON	243	108.88	621637003158157
12:51:04 PM	XLON	3144	108.94	621637003158287
12:51:27 PM	XLON	2163	108.92	621637003158359
12:51:27 PM	XLON	9544	108.92	621637003158358
12:52:16 PM	XLON	8779	108.92	621637003158408
12:52:41 PM	XLON	530	108.90	621637003158462
12:52:41 PM	XLON	1150	108.90	621637003158460
12:52:41 PM	XLON	1470	108.90	621637003158461
12:53:02 PM	XLON	3384	108.92	621637003158578
12:53:02 PM	XLON	3964	108.92	621637003158577
12:54:19 PM	XLON	3085	108.90	621637003158711
12:54:19 PM	XLON	4440	108.90	621637003158710
12:54:19 PM	XLON	3530	108.92	621637003158708
12:55:53 PM	XLON	14125	108.92	621637003158856
12:56:20 PM	XLON	3586	108.90	621637003158904
12:56:20 PM	XLON	3663	108.90	621637003158903
12:57:27 PM	XLON	3443	108.82	621637003159057
12:57:44 PM	XLON	7136	108.80	621637003159104
12:58:15 PM	XLON	3688	108.78	621637003159131
12:59:21 PM	XLON	3981	108.80	621637003159321
12:59:21 PM	XLON	4544	108.80	621637003159322
12:59:21 PM	XLON	5491	108.80	621637003159323
13:00:11 PM	XLON	8132	108.82	621637003159486
13:00:58 PM	XLON	3962	108.78	621637003159543
13:02:25 PM	XLON	2038	108.84	621637003159673
13:02:25 PM	XLON	3131	108.84	621637003159674
13:02:37 PM	XLON	6274	108.82	621637003159706
13:02:39 PM	XLON	9434	108.82	621637003159716
13:04:07 PM	XLON	13553	108.82	621637003159839
13:04:57 PM	XLON	1176	108.84	621637003159877
13:04:57 PM	XLON	3820	108.84	621637003159878
13:07:06 PM	XLON	3374	108.88	621637003160123
13:07:06 PM	XLON	7929	108.88	621637003160124
13:07:07 PM	XLON	12913	108.88	621637003160127
13:07:47 PM	XLON	4582	108.92	621637003160191
13:08:30 PM	XLON	540	108.94	621637003160364
13:09:40 PM	XLON	8658	108.94	621637003160616
13:10:32 PM	XLON	7317	109.20	621637003160876
13:10:58 PM	XLON	3101	109.26	621637003160954
13:10:58 PM	XLON	7907	109.26	621637003160949
13:11:23 PM	XLON	6637	109.22	621637003161008
13:11:52 PM	XLON	1115	109.22	621637003161133
13:11:52 PM	XLON	2215	109.22	621637003161134
13:12:20 PM	XLON	4609	109.18	621637003161205
13:13:15 PM	XLON	4397	109.08	621637003161458
13:13:53 PM	XLON	6775	109.02	621637003161638
13:14:37 PM	XLON	5532	108.98	621637003161781
13:14:59 PM	XLON	3573	108.96	621637003161811
13:16:13 PM	XLON	8325	108.98	621637003162057
13:16:33 PM	XLON	6352	108.96	621637003162089
13:17:16 PM	XLON	4850	108.92	621637003162295
13:18:45 PM	XLON	686	108.92	621637003162473
13:18:45 PM	XLON	2411	108.92	621637003162474
13:19:08 PM	XLON	4132	108.92	621637003162506
13:19:08 PM	XLON	10847	108.92	621637003162504
13:20:34 PM	XLON	3534	108.92	621637003162662
13:20:37 PM	XLON	12180	108.96	621637003162672
13:20:54 PM	XLON	3541	108.98	621637003162713
13:21:04 PM	XLON	1120	108.94	621637003162728
13:21:04 PM	XLON	2046	108.94	621637003162727
13:22:17 PM	XLON	6814	108.98	621637003162902
13:22:35 PM	XLON	840	108.96	621637003162952
13:22:35 PM	XLON	5515	108.96	621637003162951
13:24:02 PM	XLON	178	108.98	621637003163309
13:24:02 PM	XLON	978	108.98	621637003163307
13:24:02 PM	XLON	3604	108.98	621637003163308
13:24:32 PM	XLON	766	109.04	621637003163389
13:24:32 PM	XLON	3020	109.04	621637003163388
13:24:32 PM	XLON	4031	109.04	621637003163387
13:24:32 PM	XLON	8588	109.04	621637003163386
13:24:51 PM	XLON	1356	109.04	621637003163413
13:26:05 PM	XLON	2588	109.12	621637003163751
13:26:05 PM	XLON	4856	109.12	621637003163750
13:26:05 PM	XLON	4886	109.12	621637003163749
13:26:20 PM	XLON	686	109.10	621637003163844
13:26:20 PM	XLON	3281	109.10	621637003163840
13:26:20 PM	XLON	4414	109.10	621637003163843
13:26:48 PM	XLON	4090	109.04	621637003163961
13:27:40 PM	XLON	3525	109.00	621637003164073
13:27:40 PM	XLON	5549	109.00	621637003164071
13:28:05 PM	XLON	3059	109.00	621637003164120
13:29:37 PM	XLON	3704	109.02	621637003164372
13:29:53 PM	XLON	3674	109.04	621637003164404
13:29:53 PM	XLON	11759	109.04	621637003164403
13:30:11 PM	XLON	3042	109.00	621637003164517
13:30:56 PM	XLON	5126	109.02	621637003164637
13:31:22 PM	XLON	3105	108.98	621637003164729
13:31:22 PM	XLON	3208	108.98	621637003164728
13:33:21 PM	XLON	3054	109.08	621637003165207
13:33:21 PM	XLON	3152	109.08	621637003165206
13:33:21 PM	XLON	4662	109.08	621637003165208
13:33:31 PM	XLON	2528	109.04	621637003165247
13:36:21 PM	XLON	2250	109.04	621637003165740
13:36:27 PM	XLON	910	109.04	621637003165796
13:36:27 PM	XLON	7118	109.04	621637003165797
13:36:28 PM	XLON	353	109.04	621637003165804
13:36:28 PM	XLON	3665	109.04	621637003165803
13:36:29 PM	XLON	227	109.04	621637003165809
13:36:29 PM	XLON	1069	109.04	621637003165808
13:36:29 PM	XLON	4764	109.04	621637003165807
13:36:30 PM	XLON	2315	109.02	621637003165812
13:36:30 PM	XLON	115	109.04	621637003165810
13:36:52 PM	XLON	2357	109.02	621637003165856
13:37:30 PM	XLON	137	109.04	621637003166007
13:37:30 PM	XLON	13504	109.04	621637003166008
13:37:35 PM	XLON	100	109.06	621637003166072
13:37:35 PM	XLON	3848	109.06	621637003166070
13:37:35 PM	XLON	4100	109.06	621637003166069
13:37:35 PM	XLON	4412	109.06	621637003166071
13:37:56 PM	XLON	804	109.16	621637003166186
13:37:56 PM	XLON	2400	109.16	621637003166185
13:38:06 PM	XLON	14578	109.12	621637003166221
13:38:14 PM	XLON	827	109.06	621637003166226
13:38:14 PM	XLON	2257	109.06	621637003166227
13:39:05 PM	XLON	4355	109.00	621637003166354
13:39:05 PM	XLON	5488	109.00	621637003166351
13:39:51 PM	XLON	9026	108.96	621637003166543
13:40:18 PM	XLON	3276	108.92	621637003166616
13:41:12 PM	XLON	3370	108.90	621637003167511
13:41:12 PM	XLON	7947	108.90	621637003167515
13:41:52 PM	XLON	3930	108.84	621637003167787
13:43:05 PM	XLON	846	108.86	621637003168000
13:43:05 PM	XLON	3665	108.86	621637003167999
13:43:36 PM	XLON	14159	108.84	621637003168078
13:44:33 PM	XLON	3210	108.88	621637003168235
13:44:48 PM	XLON	3194	108.88	621637003168278
13:45:03 PM	XLON	3639	108.84	621637003168290
13:45:03 PM	XLON	9908	108.84	621637003168289
13:46:48 PM	XLON	290	108.82	621637003168566
13:46:48 PM	XLON	1647	108.82	621637003168569
13:46:48 PM	XLON	2857	108.82	621637003168565
13:46:48 PM	XLON	3665	108.82	621637003168567
13:46:48 PM	XLON	5138	108.82	621637003168568
13:47:43 PM	XLON	380	108.78	621637003168741
13:47:43 PM	XLON	2600	108.78	621637003168740
13:47:43 PM	XLON	3756	108.78	621637003168739
13:49:46 PM	XLON	1089	108.80	621637003168939
13:49:46 PM	XLON	2800	108.80	621637003168940
13:49:46 PM	XLON	3665	108.80	621637003168941
13:49:46 PM	XLON	4955	108.80	621637003168938
13:49:49 PM	XLON	584	108.78	621637003168948
13:49:49 PM	XLON	1197	108.78	621637003168947
13:49:49 PM	XLON	3400	108.78	621637003168945
13:49:49 PM	XLON	3665	108.78	621637003168946
13:51:37 PM	XLON	4673	108.78	621637003169213
13:51:37 PM	XLON	14708	108.78	621637003169212
13:51:54 PM	XLON	3150	108.80	621637003169253
13:52:08 PM	XLON	2750	108.78	621637003169296
13:52:13 PM	XLON	23	108.78	621637003169311
13:52:23 PM	XLON	816	108.80	621637003169372
13:52:23 PM	XLON	1061	108.80	621637003169370
13:52:23 PM	XLON	1303	108.80	621637003169371
13:52:52 PM	XLON	5395	108.80	621637003169456
13:52:52 PM	XLON	14987	108.80	621637003169448
13:53:34 PM	XLON	3138	108.78	621637003169494
13:54:50 PM	XLON	2763	108.78	621637003169625
13:54:50 PM	XLON	4581	108.78	621637003169624
13:54:50 PM	XLON	5054	108.78	621637003169622
13:54:50 PM	XLON	6403	108.78	621637003169623
13:57:52 PM	XLON	14056	108.82	621637003169902
13:57:57 PM	XLON	14425	108.82	621637003169923
13:58:00 PM	XLON	5384	108.82	621637003169924
13:58:52 PM	XLON	3335	108.80	621637003170030
13:59:42 PM	XLON	568	108.82	621637003170208
13:59:42 PM	XLON	4731	108.82	621637003170207
13:59:42 PM	XLON	5546	108.82	621637003170206
13:59:51 PM	XLON	5402	108.82	621637003170219
14:00:00 PM	XLON	1321	108.82	621637003170267
14:00:00 PM	XLON	3486	108.82	621637003170250
14:00:13 PM	XLON	4646	108.80	621637003170303
14:01:37 PM	XLON	3389	108.80	621637003170554
14:01:37 PM	XLON	4458	108.80	621637003170553
14:01:37 PM	XLON	14961	108.80	621637003170533
14:02:14 PM	XLON	6050	108.82	621637003170685
14:02:37 PM	XLON	6233	108.76	621637003170722
14:03:36 PM	XLON	456	108.78	621637003170819
14:03:36 PM	XLON	2800	108.78	621637003170818
14:03:54 PM	XLON	3256	108.76	621637003170841
14:03:54 PM	XLON	13621	108.76	621637003170840
14:04:01 PM	XLON	3675	108.72	621637003170853
14:04:46 PM	XLON	981	108.68	621637003171128
14:04:46 PM	XLON	4629	108.68	621637003171129
14:05:17 PM	XLON	494	108.66	621637003171170
14:05:19 PM	XLON	3640	108.66	621637003171178
14:06:06 PM	XLON	3180	108.72	621637003171299
14:06:16 PM	XLON	202	108.68	621637003171345
14:06:16 PM	XLON	3939	108.68	621637003171343
14:06:16 PM	XLON	4100	108.68	621637003171344
14:06:16 PM	XLON	9501	108.68	621637003171341
14:08:15 PM	XLON	1012	108.70	621637003171669
14:08:15 PM	XLON	3665	108.70	621637003171670
14:08:20 PM	XLON	561	108.70	621637003171677
14:08:20 PM	XLON	3665	108.70	621637003171678
14:08:22 PM	XLON	5018	108.68	621637003171680
14:08:22 PM	XLON	13520	108.68	621637003171679
14:09:42 PM	XLON	3822	108.68	621637003171812
14:09:57 PM	XLON	14692	108.72	621637003171836
14:10:04 PM	XLON	3095	108.66	621637003171860
14:11:08 PM	XLON	66	108.68	621637003171988
14:11:13 PM	XLON	291	108.68	621637003172002
14:11:13 PM	XLON	10460	108.68	621637003172001
14:12:10 PM	XLON	3494	108.66	621637003172114
14:12:37 PM	XLON	1052	108.66	621637003172162
14:12:37 PM	XLON	1984	108.66	621637003172161
14:13:11 PM	XLON	8199	108.64	621637003172213
14:13:11 PM	XLON	8303	108.64	621637003172217
14:14:16 PM	XLON	475	108.66	621637003172317
14:14:21 PM	XLON	988	108.66	621637003172324
14:14:26 PM	XLON	500	108.68	621637003172335
14:14:26 PM	XLON	791	108.68	621637003172339
14:14:26 PM	XLON	4031	108.68	621637003172338
14:14:26 PM	XLON	4035	108.68	621637003172336
14:14:26 PM	XLON	4374	108.68	621637003172332
14:15:58 PM	XLON	3756	108.68	621637003172516
14:16:11 PM	XLON	91	108.70	621637003172565
14:16:11 PM	XLON	949	108.70	621637003172568
14:16:11 PM	XLON	4499	108.70	621637003172567
14:16:11 PM	XLON	14015	108.70	621637003172566
14:16:19 PM	XLON	4959	108.64	621637003172587
14:17:31 PM	XLON	6759	108.62	621637003172706
14:17:32 PM	XLON	732	108.62	621637003172708
14:17:59 PM	XLON	638	108.62	621637003172724
14:19:16 PM	XLON	3665	108.66	621637003172885
14:19:20 PM	XLON	4031	108.66	621637003172909
14:19:35 PM	XLON	3070	108.64	621637003172921
14:19:35 PM	XLON	14256	108.64	621637003172916
14:20:07 PM	XLON	4094	108.62	621637003172973
14:20:48 PM	XLON	21	108.64	621637003173032
14:20:48 PM	XLON	3939	108.64	621637003173031
14:21:32 PM	XLON	1242	108.62	621637003173085
14:21:32 PM	XLON	13622	108.62	621637003173084
14:21:33 PM	XLON	1179	108.62	621637003173086
14:21:34 PM	XLON	2539	108.62	621637003173087
14:22:16 PM	XLON	9255	108.62	621637003173261
14:23:02 PM	XLON	4326	108.64	621637003173414
14:23:08 PM	XLON	3649	108.64	621637003173425
14:23:10 PM	XLON	2446	108.64	621637003173426
14:23:24 PM	XLON	5522	108.66	621637003173484
14:24:52 PM	XLON	3708	108.72	621637003173598
14:25:00 PM	XLON	100	108.72	621637003173612
14:25:00 PM	XLON	643	108.72	621637003173611
14:25:00 PM	XLON	14230	108.72	621637003173614
14:25:20 PM	XLON	100	108.74	621637003173656
14:25:21 PM	XLON	100	108.74	621637003173660
14:25:25 PM	XLON	100	108.74	621637003173668
14:25:25 PM	XLON	9437	108.74	621637003173669
14:26:09 PM	XLON	823	108.72	621637003173770
14:26:09 PM	XLON	2959	108.72	621637003173771
14:27:22 PM	XLON	4242	108.74	621637003174230
14:27:50 PM	XLON	3135	108.74	621637003174267
14:28:00 PM	XLON	5674	108.74	621637003174313
14:28:00 PM	XLON	1124	108.76	621637003174320
14:28:01 PM	XLON	1949	108.74	621637003174334
14:28:01 PM	XLON	2007	108.74	621637003174335
14:28:01 PM	XLON	2454	108.74	621637003174337
14:28:01 PM	XLON	7027	108.74	621637003174336
14:28:07 PM	XLON	6008	108.76	621637003174370
14:28:54 PM	XLON	3848	108.72	621637003174477
14:28:54 PM	XLON	3848	108.72	621637003174479
14:28:54 PM	XLON	4242	108.72	621637003174478
14:29:11 PM	XLON	787	108.68	621637003174594
14:29:11 PM	XLON	900	108.68	621637003174592
14:29:11 PM	XLON	1100	108.68	621637003174593
14:29:29 PM	XLON	3648	108.70	621637003174630
14:29:30 PM	XLON	746	108.70	621637003174647
14:29:30 PM	XLON	1800	108.70	621637003174645
14:29:30 PM	XLON	3000	108.70	621637003174646
14:30:21 PM	XLON	388	108.64	621637003175235
14:30:21 PM	XLON	4123	108.64	621637003175234
14:30:21 PM	XLON	1465	108.68	621637003175220
14:30:21 PM	XLON	11234	108.68	621637003175221
14:30:31 PM	XLON	3304	108.52	621637003175403
14:30:37 PM	XLON	641	108.56	621637003175435
14:30:37 PM	XLON	3895	108.56	621637003175434
14:30:47 PM	XLON	1052	108.54	621637003175526
14:30:47 PM	XLON	2676	108.54	621637003175527
14:30:57 PM	XLON	4723	108.52	621637003175549
14:30:58 PM	XLON	1913	108.40	621637003175626
14:30:58 PM	XLON	5160	108.40	621637003175625
14:31:20 PM	XLON	4041	108.50	621637003175882
14:31:40 PM	XLON	4712	108.48	621637003176092
14:31:50 PM	XLON	1361	108.48	621637003176153
14:31:50 PM	XLON	2038	108.48	621637003176152
14:32:04 PM	XLON	8408	108.44	621637003176286
14:32:12 PM	XLON	6168	108.40	621637003176360
14:32:24 PM	XLON	1500	108.38	621637003176463
14:32:40 PM	XLON	2281	108.38	621637003176629
14:32:40 PM	XLON	3238	108.38	621637003176630
14:32:40 PM	XLON	3665	108.38	621637003176628
14:32:40 PM	XLON	5825	108.38	621637003176622
14:33:03 PM	XLON	303	108.38	621637003176711
14:33:03 PM	XLON	1743	108.38	621637003176712
14:33:03 PM	XLON	3098	108.38	621637003176713
14:33:03 PM	XLON	3608	108.38	621637003176710
14:33:19 PM	XLON	6238	108.34	621637003176867
14:33:24 PM	XLON	3163	108.32	621637003176900
14:33:32 PM	XLON	88	108.30	621637003176949
14:33:32 PM	XLON	3173	108.30	621637003176948
14:33:32 PM	XLON	3254	108.30	621637003176944
14:33:53 PM	XLON	5388	108.26	621637003177001
14:34:08 PM	XLON	3389	108.30	621637003177045
14:34:23 PM	XLON	7612	108.26	621637003177098
14:35:26 PM	XLON	1408	108.42	621637003177400
14:35:26 PM	XLON	3665	108.42	621637003177401
14:35:31 PM	XLON	7197	108.42	621637003177458
14:35:39 PM	XLON	931	108.40	621637003177478
14:35:39 PM	XLON	3100	108.40	621637003177477
14:35:39 PM	XLON	4031	108.40	621637003177474
14:35:39 PM	XLON	4100	108.40	621637003177475
14:35:39 PM	XLON	5643	108.40	621637003177476
14:35:39 PM	XLON	7886	108.40	621637003177473
14:36:04 PM	XLON	5208	108.40	621637003177647
14:36:04 PM	XLON	5403	108.40	621637003177642
14:36:04 PM	XLON	8189	108.40	621637003177643
14:37:02 PM	XLON	1380	108.42	621637003178034
14:37:02 PM	XLON	3784	108.42	621637003178035
14:37:02 PM	XLON	3953	108.42	621637003178024
14:37:02 PM	XLON	5113	108.42	621637003178036
14:37:02 PM	XLON	13929	108.42	621637003178029
14:37:22 PM	XLON	3584	108.34	621637003178147
14:38:38 PM	XLON	13435	108.42	621637003178453
14:38:46 PM	XLON	184	108.48	621637003178498
14:38:46 PM	XLON	713	108.48	621637003178496
14:38:46 PM	XLON	1318	108.48	621637003178495
14:38:46 PM	XLON	2400	108.48	621637003178494
14:38:46 PM	XLON	4492	108.48	621637003178497
14:38:46 PM	XLON	4653	108.48	621637003178492
14:38:46 PM	XLON	9884	108.48	621637003178493
14:39:06 PM	XLON	10522	108.46	621637003178601
14:39:06 PM	XLON	11063	108.46	621637003178597
14:39:32 PM	XLON	4283	108.44	621637003178686
14:39:52 PM	XLON	1289	108.44	621637003178755
14:39:52 PM	XLON	5502	108.44	621637003178754
14:40:06 PM	XLON	1470	108.42	621637003178793
14:40:06 PM	XLON	2491	108.42	621637003178792
14:40:18 PM	XLON	4764	108.46	621637003178834
14:41:02 PM	XLON	1	108.46	621637003179078
14:41:07 PM	XLON	227	108.46	621637003179100
14:41:07 PM	XLON	1009	108.46	621637003179099
14:41:16 PM	XLON	74	108.46	621637003179129
14:41:16 PM	XLON	3665	108.46	621637003179130
14:41:16 PM	XLON	5938	108.46	621637003179128
14:41:16 PM	XLON	8563	108.46	621637003179131
14:41:18 PM	XLON	3601	108.44	621637003179164
14:41:18 PM	XLON	4427	108.44	621637003179163
14:41:23 PM	XLON	651	108.44	621637003179175
14:41:23 PM	XLON	2735	108.44	621637003179176
14:41:29 PM	XLON	3027	108.44	621637003179182
14:41:36 PM	XLON	638	108.44	621637003179204
14:41:36 PM	XLON	2746	108.44	621637003179205
14:41:40 PM	XLON	2531	108.42	621637003179220
14:41:40 PM	XLON	3054	108.42	621637003179221
14:41:46 PM	XLON	2314	108.40	621637003179237
14:41:55 PM	XLON	4839	108.40	621637003179340
14:42:02 PM	XLON	1326	108.38	621637003179388
14:42:02 PM	XLON	1802	108.38	621637003179389
14:42:12 PM	XLON	2	108.38	621637003179457
14:42:52 PM	XLON	13173	108.40	621637003179596
14:42:58 PM	XLON	1010	108.40	621637003179625
14:42:58 PM	XLON	1221	108.40	621637003179618
14:42:58 PM	XLON	3274	108.40	621637003179623
14:42:58 PM	XLON	9858	108.40	621637003179626
14:42:58 PM	XLON	11168	108.40	621637003179624
14:43:26 PM	XLON	8092	108.36	621637003179675
14:43:43 PM	XLON	4142	108.34	621637003179712
14:43:52 PM	XLON	4533	108.34	621637003179740
14:45:00 PM	XLON	12665	108.34	621637003180003
14:45:09 PM	XLON	13255	108.36	621637003180063
14:45:12 PM	XLON	2038	108.36	621637003180104
14:45:12 PM	XLON	2500	108.36	621637003180105
14:45:17 PM	XLON	850	108.36	621637003180123
14:45:17 PM	XLON	3665	108.36	621637003180124
14:45:23 PM	XLON	1800	108.34	621637003180165
14:45:34 PM	XLON	4587	108.34	621637003180174
14:45:35 PM	XLON	9555	108.34	621637003180178
14:45:36 PM	XLON	1138	108.34	621637003180179
14:45:36 PM	XLON	3782	108.34	621637003180180
14:46:15 PM	XLON	2038	108.40	621637003180399
14:46:15 PM	XLON	3665	108.40	621637003180400
14:46:24 PM	XLON	3065	108.40	621637003180405
14:46:38 PM	XLON	3462	108.46	621637003180441
14:47:03 PM	XLON	14994	108.42	621637003180523
14:47:06 PM	XLON	3428	108.42	621637003180534
14:47:10 PM	XLON	1935	108.38	621637003180643
14:47:10 PM	XLON	3756	108.38	621637003180642
14:47:10 PM	XLON	4078	108.40	621637003180645
14:47:10 PM	XLON	6235	108.40	621637003180630
14:47:45 PM	XLON	84	108.38	621637003180811
14:47:45 PM	XLON	639	108.38	621637003180809
14:47:45 PM	XLON	4052	108.38	621637003180807
14:47:45 PM	XLON	4176	108.38	621637003180808
14:47:45 PM	XLON	8752	108.38	621637003180812
14:48:05 PM	XLON	3569	108.36	621637003181207
14:48:30 PM	XLON	3526	108.36	621637003181293
14:49:22 PM	XLON	1587	108.38	621637003181557
14:49:22 PM	XLON	3665	108.38	621637003181556
14:49:22 PM	XLON	4294	108.38	621637003181547
14:49:22 PM	XLON	4965	108.38	621637003181554
14:49:22 PM	XLON	4999	108.38	621637003181555
14:49:22 PM	XLON	5378	108.38	621637003181553
14:49:30 PM	XLON	2206	108.38	621637003181608
14:49:30 PM	XLON	4398	108.38	621637003181607
14:49:46 PM	XLON	14606	108.36	621637003181715
14:51:28 PM	XLON	3665	108.48	621637003182219
14:51:28 PM	XLON	4917	108.48	621637003182218
14:51:30 PM	XLON	4214	108.48	621637003182233
14:51:30 PM	XLON	4572	108.48	621637003182234
14:51:31 PM	XLON	1303	108.44	621637003182283
14:51:31 PM	XLON	1904	108.44	621637003182284
14:51:31 PM	XLON	3104	108.44	621637003182286
14:51:31 PM	XLON	3665	108.44	621637003182282
14:51:31 PM	XLON	4521	108.44	621637003182281
14:51:31 PM	XLON	3474	108.46	621637003182244
14:51:31 PM	XLON	6689	108.46	621637003182245
14:51:52 PM	XLON	8083	108.50	621637003182364
14:52:12 PM	XLON	3226	108.50	621637003182456
14:52:29 PM	XLON	4100	108.46	621637003182509
14:52:29 PM	XLON	3763	108.48	621637003182510
14:53:02 PM	XLON	928	108.50	621637003182590
14:53:02 PM	XLON	4100	108.50	621637003182589
14:53:02 PM	XLON	227	108.52	621637003182593
14:53:02 PM	XLON	3956	108.52	621637003182592
14:53:02 PM	XLON	4581	108.52	621637003182591
14:53:02 PM	XLON	4972	108.52	621637003182594
14:53:02 PM	XLON	6289	108.52	621637003182587
14:53:02 PM	XLON	6641	108.52	621637003182588
14:53:28 PM	XLON	3552	108.50	621637003182624
14:53:37 PM	XLON	3449	108.46	621637003182670
14:53:58 PM	XLON	10441	108.46	621637003182847
14:54:11 PM	XLON	10041	108.44	621637003183011
14:54:19 PM	XLON	5881	108.42	621637003183046
14:54:26 PM	XLON	1323	108.40	621637003183089
14:55:12 PM	XLON	1	108.44	621637003183390
14:55:17 PM	XLON	1141	108.44	621637003183411
14:55:22 PM	XLON	2808	108.42	621637003183437
14:55:22 PM	XLON	4417	108.42	621637003183438
14:55:22 PM	XLON	1099	108.44	621637003183444
14:55:22 PM	XLON	2791	108.44	621637003183442
14:55:22 PM	XLON	3665	108.44	621637003183441
14:55:22 PM	XLON	3982	108.44	621637003183443
14:55:22 PM	XLON	4307	108.44	621637003183440
14:55:57 PM	XLON	961	108.44	621637003183577
14:55:57 PM	XLON	3665	108.44	621637003183578
14:55:58 PM	XLON	6431	108.42	621637003183603
14:56:37 PM	XLON	3693	108.46	621637003183775
14:56:37 PM	XLON	11160	108.46	621637003183774
14:57:16 PM	XLON	900	108.46	621637003184074
14:57:16 PM	XLON	1099	108.46	621637003184067
14:57:16 PM	XLON	2730	108.46	621637003184076
14:57:16 PM	XLON	3665	108.46	621637003184075
14:57:16 PM	XLON	5484	108.46	621637003184066
14:57:17 PM	XLON	675	108.46	621637003184092
14:57:17 PM	XLON	3665	108.46	621637003184091
14:57:22 PM	XLON	225	108.46	621637003184106
14:57:22 PM	XLON	2854	108.46	621637003184107
14:57:50 PM	XLON	10987	108.46	621637003184266
14:58:12 PM	XLON	4100	108.46	621637003184382
14:58:12 PM	XLON	3681	108.48	621637003184384
14:58:12 PM	XLON	4679	108.48	621637003184383
14:58:12 PM	XLON	14932	108.48	621637003184375
14:59:01 PM	XLON	4100	108.48	621637003184548
14:59:01 PM	XLON	4429	108.48	621637003184549
14:59:25 PM	XLON	3798	108.52	621637003184674
14:59:27 PM	XLON	495	108.52	621637003184681
14:59:27 PM	XLON	978	108.52	621637003184682
14:59:59 PM	XLON	938	108.52	621637003184863
14:59:59 PM	XLON	4470	108.52	621637003184862
15:00:01 PM	XLON	227	108.52	621637003184885
15:00:01 PM	XLON	7492	108.52	621637003184884
15:00:02 PM	XLON	1449	108.52	621637003184889
15:00:14 PM	XLON	2038	108.52	621637003184946
15:00:22 PM	XLON	8851	108.58	621637003185042
15:00:55 PM	XLON	1278	108.56	621637003185253
15:00:55 PM	XLON	1461	108.56	621637003185257
15:00:55 PM	XLON	2052	108.56	621637003185258
15:00:55 PM	XLON	2221	108.56	621637003185255
15:00:55 PM	XLON	4725	108.56	621637003185256
15:00:55 PM	XLON	5609	108.56	621637003185254
15:00:55 PM	XLON	11804	108.56	621637003185246
15:01:02 PM	XLON	4725	108.52	621637003185303
15:01:22 PM	XLON	9071	108.46	621637003185459
15:01:37 PM	XLON	227	108.48	621637003185560
15:01:37 PM	XLON	369	108.48	621637003185559
15:01:37 PM	XLON	1310	108.48	621637003185561
15:01:37 PM	XLON	1430	108.48	621637003185558
15:01:40 PM	XLON	4981	108.44	621637003185585
15:02:07 PM	XLON	3174	108.42	621637003185741
15:02:47 PM	XLON	2639	108.48	621637003186056
15:02:50 PM	XLON	4366	108.48	621637003186071
15:02:52 PM	XLON	373	108.48	621637003186102
15:03:07 PM	XLON	12818	108.46	621637003186151
15:03:32 PM	XLON	13070	108.52	621637003186260
15:03:37 PM	XLON	5850	108.54	621637003186284
15:03:38 PM	XLON	3544	108.54	621637003186288
15:03:57 PM	XLON	805	108.54	621637003186344
15:03:57 PM	XLON	13726	108.54	621637003186350
15:03:59 PM	XLON	8903	108.54	621637003186367
15:04:26 PM	XLON	3080	108.60	621637003186646
15:04:43 PM	XLON	3396	108.66	621637003186741
15:04:52 PM	XLON	4214	108.66	621637003186771
15:05:07 PM	XLON	2038	108.70	621637003186910
15:05:07 PM	XLON	2643	108.70	621637003186912
15:05:07 PM	XLON	3665	108.70	621637003186911
15:05:38 PM	XLON	2045	108.70	621637003187084
15:05:43 PM	XLON	1192	108.68	621637003187136
15:05:43 PM	XLON	1907	108.68	621637003187135
15:05:43 PM	XLON	2791	108.68	621637003187134
15:05:43 PM	XLON	3665	108.68	621637003187133
15:05:43 PM	XLON	4235	108.68	621637003187132
15:06:14 PM	XLON	11146	108.68	621637003187271
15:06:15 PM	XLON	2560	108.68	621637003187291
15:06:15 PM	XLON	5000	108.68	621637003187290
15:06:54 PM	XLON	3665	108.64	621637003187570
15:06:54 PM	XLON	4544	108.64	621637003187569
15:07:12 PM	XLON	739	108.68	621637003187670
15:07:22 PM	XLON	1476	108.66	621637003187713
15:08:02 PM	XLON	3665	108.76	621637003187939
15:08:02 PM	XLON	4436	108.76	621637003187938
15:08:09 PM	XLON	8664	108.74	621637003187954
15:08:09 PM	XLON	15122	108.74	621637003187957
15:08:10 PM	XLON	2020	108.74	621637003187963
15:08:10 PM	XLON	4624	108.74	621637003187962
15:08:11 PM	XLON	946	108.74	621637003187979
15:08:11 PM	XLON	2262	108.74	621637003187968
15:08:11 PM	XLON	3665	108.74	621637003187978
15:08:11 PM	XLON	4350	108.74	621637003187977
15:08:11 PM	XLON	5285	108.74	621637003187974
15:08:52 PM	XLON	4062	108.70	621637003188152
15:09:03 PM	XLON	871	108.70	621637003188190
15:09:03 PM	XLON	2038	108.70	621637003188188
15:09:03 PM	XLON	3505	108.70	621637003188189
15:09:03 PM	XLON	3915	108.70	621637003188184
15:09:03 PM	XLON	4672	108.70	621637003188187
15:09:25 PM	XLON	3051	108.76	621637003188367
15:10:09 PM	XLON	4393	108.78	621637003188478
15:10:14 PM	XLON	710	108.78	621637003188481
15:10:27 PM	XLON	590	108.80	621637003188543
15:10:34 PM	XLON	4486	108.80	621637003188557
15:10:35 PM	XLON	1713	108.78	621637003188565
15:10:35 PM	XLON	638	108.80	621637003188559
15:10:35 PM	XLON	1303	108.80	621637003188562
15:10:35 PM	XLON	3575	108.80	621637003188563
15:10:35 PM	XLON	3665	108.80	621637003188560
15:10:35 PM	XLON	3848	108.80	621637003188558
15:10:35 PM	XLON	4533	108.80	621637003188561
15:10:38 PM	XLON	2400	108.78	621637003188567
15:10:38 PM	XLON	3566	108.78	621637003188570
15:10:38 PM	XLON	4100	108.78	621637003188569
15:10:38 PM	XLON	6476	108.78	621637003188571
15:11:23 PM	XLON	2706	108.76	621637003188721
15:11:23 PM	XLON	6912	108.76	621637003188722
15:11:23 PM	XLON	15047	108.76	621637003188717
15:11:51 PM	XLON	3404	108.72	621637003188791
15:11:51 PM	XLON	4612	108.72	621637003188790
15:12:52 PM	XLON	2791	108.76	621637003189083
15:12:52 PM	XLON	3665	108.76	621637003189082
15:12:52 PM	XLON	4936	108.76	621637003189084
15:12:55 PM	XLON	900	108.74	621637003189107
15:12:55 PM	XLON	1432	108.74	621637003189109
15:12:55 PM	XLON	2800	108.74	621637003189108
15:12:55 PM	XLON	5029	108.74	621637003189095
15:12:55 PM	XLON	5137	108.74	621637003189115
15:13:37 PM	XLON	3516	108.74	621637003189184
15:13:37 PM	XLON	3665	108.74	621637003189185
15:13:44 PM	XLON	894	108.72	621637003189217
15:13:44 PM	XLON	4423	108.72	621637003189216
15:13:44 PM	XLON	13831	108.72	621637003189213
15:14:14 PM	XLON	5349	108.70	621637003189423
15:14:15 PM	XLON	1381	108.70	621637003189426
15:14:15 PM	XLON	3756	108.70	621637003189425
15:14:38 PM	XLON	5971	108.70	621637003189554
15:14:47 PM	XLON	526	108.70	621637003189607
15:14:48 PM	XLON	943	108.70	621637003189613
15:14:48 PM	XLON	6205	108.70	621637003189614
15:14:59 PM	XLON	5749	108.66	621637003189652
15:15:03 PM	XLON	3258	108.64	621637003189675
15:15:25 PM	XLON	4205	108.62	621637003189718
15:15:26 PM	XLON	5171	108.62	621637003189721
15:16:13 PM	XLON	230	108.68	621637003189843
15:16:13 PM	XLON	550	108.68	621637003189839
15:16:13 PM	XLON	563	108.68	621637003189835
15:16:13 PM	XLON	894	108.68	621637003189840
15:16:13 PM	XLON	1000	108.68	621637003189837
15:16:13 PM	XLON	1000	108.68	621637003189841
15:16:13 PM	XLON	1106	108.68	621637003189838
15:16:13 PM	XLON	2000	108.68	621637003189842
15:16:27 PM	XLON	6326	108.72	621637003189912
15:16:36 PM	XLON	3680	108.72	621637003189939
15:16:36 PM	XLON	13392	108.72	621637003189937
15:17:05 PM	XLON	1566	108.66	621637003190040
15:17:13 PM	XLON	6439	108.66	621637003190052
15:17:29 PM	XLON	542	108.66	621637003190126
15:17:29 PM	XLON	1167	108.66	621637003190124
15:17:29 PM	XLON	1695	108.66	621637003190125
15:17:40 PM	XLON	444	108.64	621637003190169
15:17:55 PM	XLON	447	108.64	621637003190187
15:18:00 PM	XLON	2800	108.64	621637003190202
15:18:05 PM	XLON	3939	108.64	621637003190237
15:18:05 PM	XLON	4135	108.64	621637003190238
15:18:12 PM	XLON	140	108.64	621637003190263
15:18:12 PM	XLON	174	108.64	621637003190260
15:18:12 PM	XLON	996	108.64	621637003190261
15:18:12 PM	XLON	2065	108.64	621637003190262
15:18:37 PM	XLON	997	108.66	621637003190322
15:18:37 PM	XLON	12800	108.66	621637003190321
15:18:38 PM	XLON	1564	108.66	621637003190325
15:18:51 PM	XLON	411	108.66	621637003190355
15:19:07 PM	XLON	1480	108.66	621637003190399
15:19:11 PM	XLON	2427	108.66	621637003190423
15:19:14 PM	XLON	979	108.66	621637003190429
15:19:27 PM	XLON	379	108.66	621637003190463
15:19:27 PM	XLON	1031	108.66	621637003190471
15:19:27 PM	XLON	2416	108.66	621637003190468
15:19:27 PM	XLON	2500	108.66	621637003190467
15:19:27 PM	XLON	3665	108.66	621637003190469
15:19:27 PM	XLON	4100	108.66	621637003190466
15:19:27 PM	XLON	4214	108.66	621637003190465
15:19:27 PM	XLON	4578	108.66	621637003190470
15:20:11 PM	XLON	1733	108.70	621637003190699
15:20:11 PM	XLON	2038	108.70	621637003190701
15:20:11 PM	XLON	3665	108.70	621637003190700
15:20:14 PM	XLON	13833	108.68	621637003190712
15:20:20 PM	XLON	3281	108.66	621637003190770
15:20:49 PM	XLON	100	108.66	621637003190860
15:21:17 PM	XLON	744	108.68	621637003190992
15:21:21 PM	XLON	1046	108.68	621637003191009
15:21:37 PM	XLON	469	108.68	621637003191071
15:21:37 PM	XLON	809	108.68	621637003191070
15:21:37 PM	XLON	1000	108.68	621637003191073
15:21:37 PM	XLON	1500	108.68	621637003191072
15:21:37 PM	XLON	3960	108.68	621637003191069
15:21:45 PM	XLON	3756	108.68	621637003191140
15:21:45 PM	XLON	4571	108.68	621637003191141
15:21:46 PM	XLON	5685	108.68	621637003191151
15:21:46 PM	XLON	786	108.70	621637003191147
15:21:46 PM	XLON	4334	108.70	621637003191146
15:21:48 PM	XLON	1908	108.68	621637003191164
15:22:08 PM	XLON	2309	108.68	621637003191228
15:22:18 PM	XLON	3589	108.74	621637003191262
15:22:19 PM	XLON	13830	108.72	621637003191266
15:22:32 PM	XLON	3045	108.72	621637003191309
15:22:48 PM	XLON	673	108.74	621637003191415
15:22:50 PM	XLON	2203	108.74	621637003191425
15:22:57 PM	XLON	388	108.74	621637003191456
15:23:18 PM	XLON	899	108.74	621637003191634
15:23:18 PM	XLON	1056	108.74	621637003191638
15:23:18 PM	XLON	1385	108.74	621637003191635
15:23:18 PM	XLON	1514	108.74	621637003191626
15:23:18 PM	XLON	1656	108.76	621637003191632
15:23:18 PM	XLON	2496	108.76	621637003191633
15:23:20 PM	XLON	2941	108.74	621637003191640
15:23:25 PM	XLON	6509	108.74	621637003191684
15:23:38 PM	XLON	692	108.74	621637003191759
15:23:55 PM	XLON	270	108.74	621637003191817
15:23:55 PM	XLON	704	108.74	621637003191820
15:23:55 PM	XLON	6225	108.74	621637003191816
15:23:59 PM	XLON	1514	108.74	621637003191873
15:24:00 PM	XLON	1589	108.74	621637003191892
15:24:01 PM	XLON	632	108.74	621637003191909
15:24:12 PM	XLON	3813	108.74	621637003191992
15:25:04 PM	XLON	883	108.80	621637003192186
15:25:04 PM	XLON	4100	108.80	621637003192185
15:25:04 PM	XLON	227	108.82	621637003192180
15:25:04 PM	XLON	344	108.82	621637003192179
15:25:04 PM	XLON	501	108.82	621637003192187
15:25:04 PM	XLON	3665	108.82	621637003192178
15:25:04 PM	XLON	4145	108.82	621637003192165
15:25:06 PM	XLON	248	108.78	621637003192203
15:25:06 PM	XLON	3648	108.78	621637003192204
15:25:16 PM	XLON	3133	108.78	621637003192241
15:25:47 PM	XLON	1216	108.82	621637003192333
15:25:48 PM	XLON	1000	108.82	621637003192349
15:25:48 PM	XLON	1000	108.82	621637003192350
15:25:49 PM	XLON	382	108.82	621637003192352
15:25:49 PM	XLON	1442	108.82	621637003192351
15:25:51 PM	XLON	192	108.82	621637003192353
15:25:54 PM	XLON	3000	108.82	621637003192362
15:25:56 PM	XLON	161	108.84	621637003192395
15:25:56 PM	XLON	328	108.84	621637003192388
15:25:56 PM	XLON	1000	108.84	621637003192392
15:25:56 PM	XLON	1000	108.84	621637003192393
15:25:56 PM	XLON	1000	108.84	621637003192394
15:25:56 PM	XLON	3665	108.84	621637003192389
15:25:56 PM	XLON	7171	108.84	621637003192386
15:26:33 PM	XLON	8792	108.92	621637003192577
15:26:56 PM	XLON	2038	108.96	621637003192618
15:26:56 PM	XLON	3665	108.96	621637003192619
15:26:58 PM	XLON	3665	108.96	621637003192631
15:27:00 PM	XLON	2038	108.96	621637003192635
15:27:00 PM	XLON	2072	108.96	621637003192636
15:27:12 PM	XLON	1	108.94	621637003192886
15:27:15 PM	XLON	1151	108.94	621637003192900
15:27:15 PM	XLON	4970	108.94	621637003192899
15:27:23 PM	XLON	324	108.94	621637003192933
15:27:23 PM	XLON	1203	108.94	621637003192935
15:27:23 PM	XLON	2400	108.94	621637003192934
15:27:39 PM	XLON	452	108.94	621637003192983
15:27:39 PM	XLON	2900	108.94	621637003192981
15:27:39 PM	XLON	3665	108.94	621637003192982
15:27:46 PM	XLON	3108	108.94	621637003192992
15:27:52 PM	XLON	3335	108.94	621637003193011
15:27:59 PM	XLON	3587	108.96	621637003193051
15:28:07 PM	XLON	200	108.98	621637003193103
15:28:14 PM	XLON	1810	108.98	621637003193116
15:28:14 PM	XLON	3728	108.98	621637003193115
15:28:21 PM	XLON	90	108.96	621637003193124
15:28:29 PM	XLON	1229	108.98	621637003193130
15:28:30 PM	XLON	393	108.96	621637003193137
15:28:30 PM	XLON	500	108.96	621637003193138
15:28:53 PM	XLON	100	108.96	621637003193176
15:28:53 PM	XLON	500	108.96	621637003193177
15:28:59 PM	XLON	13943	108.98	621637003193211
15:28:59 PM	XLON	602	109.00	621637003193205
15:28:59 PM	XLON	1169	109.00	621637003193207
15:28:59 PM	XLON	3665	109.00	621637003193206
15:29:10 PM	XLON	14362	108.98	621637003193349
15:29:59 PM	XLON	1818	108.98	621637003193704
15:29:59 PM	XLON	4509	108.98	621637003193703
15:29:59 PM	XLON	14987	108.98	621637003193700
15:30:31 PM	XLON	3889	108.98	621637003193841
15:30:32 PM	XLON	8876	108.98	621637003193848
15:30:50 PM	XLON	4236	108.94	621637003193912
15:31:22 PM	XLON	227	108.94	621637003193971
15:31:22 PM	XLON	1318	108.94	621637003193970
15:31:37 PM	XLON	4531	108.94	621637003194064
15:31:52 PM	XLON	59	108.92	621637003194140
15:31:52 PM	XLON	3158	108.92	621637003194141
15:31:53 PM	XLON	4123	108.92	621637003194145
15:32:59 PM	XLON	463	108.96	621637003194396
15:32:59 PM	XLON	3665	108.96	621637003194395
15:33:18 PM	XLON	401	108.98	621637003194497
15:33:18 PM	XLON	3665	108.98	621637003194498
15:33:29 PM	XLON	1012	109.00	621637003194543
15:33:29 PM	XLON	13361	109.00	621637003194541
15:33:30 PM	XLON	12579	109.00	621637003194544
15:33:31 PM	XLON	2981	109.00	621637003194557
15:33:31 PM	XLON	14141	109.00	621637003194556
15:33:32 PM	XLON	3354	109.00	621637003194558
15:33:56 PM	XLON	395	108.94	621637003194688
15:34:02 PM	XLON	6764	108.94	621637003194691
15:34:31 PM	XLON	582	108.92	621637003194780
15:34:31 PM	XLON	3939	108.92	621637003194781
15:34:31 PM	XLON	6890	108.92	621637003194779
15:34:37 PM	XLON	3283	108.90	621637003194806
15:34:37 PM	XLON	3476	108.90	621637003194805
15:34:44 PM	XLON	7041	108.90	621637003194834
15:34:56 PM	XLON	499	108.88	621637003194864
15:34:57 PM	XLON	619	108.88	621637003194865
15:35:12 PM	XLON	396	108.94	621637003194937
15:35:20 PM	XLON	3896	108.94	621637003194960
15:35:20 PM	XLON	7358	108.94	621637003194959
15:35:53 PM	XLON	169	108.94	621637003195029
15:35:53 PM	XLON	1785	108.94	621637003195030
15:35:55 PM	XLON	583	108.94	621637003195036
15:35:59 PM	XLON	585	108.94	621637003195046
15:35:59 PM	XLON	3075	108.96	621637003195039
15:36:28 PM	XLON	3114	108.98	621637003195189
15:36:28 PM	XLON	3848	108.98	621637003195187
15:36:28 PM	XLON	4100	108.98	621637003195188
15:36:29 PM	XLON	4272	108.96	621637003195193
15:36:29 PM	XLON	10635	108.96	621637003195194
15:37:05 PM	XLON	223	108.96	621637003195261
15:37:05 PM	XLON	2376	108.96	621637003195263
15:37:05 PM	XLON	4031	108.96	621637003195262
15:37:05 PM	XLON	6788	108.96	621637003195260
15:37:14 PM	XLON	3702	108.96	621637003195318
15:38:00 PM	XLON	3660	108.98	621637003195491
15:38:01 PM	XLON	526	109.00	621637003195501
15:38:01 PM	XLON	692	109.00	621637003195502
15:38:01 PM	XLON	990	109.00	621637003195504
15:38:01 PM	XLON	2078	109.00	621637003195503
15:38:09 PM	XLON	606	109.00	621637003195525
15:38:09 PM	XLON	2475	109.00	621637003195526
15:38:11 PM	XLON	10802	108.98	621637003195532
15:38:37 PM	XLON	100	108.94	621637003195601
15:38:37 PM	XLON	3911	108.94	621637003195602
15:39:00 PM	XLON	3240	108.94	621637003195741
15:39:02 PM	XLON	670	108.94	621637003195742
15:39:03 PM	XLON	387	108.94	621637003195743
15:39:21 PM	XLON	5926	108.98	621637003195876
15:39:21 PM	XLON	14051	108.98	621637003195875
15:39:48 PM	XLON	1169	108.96	621637003195922
15:39:50 PM	XLON	1600	108.96	621637003195932
15:39:50 PM	XLON	4100	108.96	621637003195931
15:39:50 PM	XLON	5593	108.96	621637003195930
15:40:19 PM	XLON	6174	108.94	621637003196101
15:40:27 PM	XLON	7164	108.94	621637003196133
15:40:36 PM	XLON	3561	108.96	621637003196210
15:40:40 PM	XLON	3059	108.96	621637003196222
15:40:54 PM	XLON	3447	108.98	621637003196350
15:41:17 PM	XLON	5114	108.94	621637003196426
15:41:22 PM	XLON	3461	108.94	621637003196460
15:41:56 PM	XLON	3581	108.94	621637003196655
15:42:01 PM	XLON	13690	108.94	621637003196671
15:42:16 PM	XLON	422	108.96	621637003196750
15:42:18 PM	XLON	524	108.94	621637003196764
15:42:18 PM	XLON	4100	108.94	621637003196763
15:42:18 PM	XLON	406	108.96	621637003196759
15:42:18 PM	XLON	2256	108.96	621637003196760
15:43:25 PM	XLON	3000	109.02	621637003197044
15:43:26 PM	XLON	1000	109.02	621637003197052
15:43:28 PM	XLON	1000	109.02	621637003197057
15:43:28 PM	XLON	1000	109.02	621637003197060
15:43:28 PM	XLON	3095	109.02	621637003197061
15:43:28 PM	XLON	3508	109.02	621637003197058
15:43:40 PM	XLON	4111	109.02	621637003197113
15:43:51 PM	XLON	250	109.02	621637003197174
15:43:51 PM	XLON	1000	109.02	621637003197175
15:43:51 PM	XLON	13125	109.02	621637003197176
15:44:18 PM	XLON	3019	109.02	621637003197245
15:44:18 PM	XLON	3060	109.02	621637003197246
15:44:18 PM	XLON	3164	109.02	621637003197244
15:44:39 PM	XLON	10634	109.04	621637003197301
15:44:54 PM	XLON	615	109.02	621637003197362
15:44:57 PM	XLON	1202	109.02	621637003197377
15:44:58 PM	XLON	1569	109.02	621637003197378
15:44:58 PM	XLON	3463	109.02	621637003197379
15:45:20 PM	XLON	3155	109.00	621637003197440
15:45:29 PM	XLON	3861	109.00	621637003197511
15:45:52 PM	XLON	362	109.00	621637003197589
15:45:52 PM	XLON	3057	109.00	621637003197585
15:45:52 PM	XLON	3385	109.00	621637003197588
15:45:55 PM	XLON	1087	109.00	621637003197590
15:45:56 PM	XLON	7956	109.00	621637003197591
15:46:11 PM	XLON	5573	108.96	621637003197620
15:46:39 PM	XLON	100	108.94	621637003197851
15:46:39 PM	XLON	3810	108.94	621637003197852
15:46:39 PM	XLON	4030	108.94	621637003197854
15:47:22 PM	XLON	9091	108.94	621637003198040
15:47:24 PM	XLON	13556	108.92	621637003198060
15:47:45 PM	XLON	4069	108.88	621637003198195
15:47:54 PM	XLON	796	108.88	621637003198229
15:48:01 PM	XLON	639	108.88	621637003198262
15:48:03 PM	XLON	1396	108.88	621637003198276
15:48:03 PM	XLON	2046	108.88	621637003198277
15:48:03 PM	XLON	4588	108.88	621637003198274
15:48:16 PM	XLON	5262	108.86	621637003198339
15:48:47 PM	XLON	272	108.84	621637003198495
15:48:49 PM	XLON	169	108.82	621637003198517
15:48:49 PM	XLON	3967	108.84	621637003198510
15:48:49 PM	XLON	3990	108.84	621637003198514
15:48:49 PM	XLON	4581	108.84	621637003198513
15:49:20 PM	XLON	2892	108.82	621637003198684
15:49:20 PM	XLON	8531	108.82	621637003198683
15:49:47 PM	XLON	3758	108.80	621637003198810
15:50:00 PM	XLON	11213	108.86	621637003198875
15:50:19 PM	XLON	1064	108.88	621637003199045
15:50:50 PM	XLON	150	108.92	621637003199201
15:50:50 PM	XLON	3091	108.92	621637003199202
15:50:50 PM	XLON	5192	108.92	621637003199203
15:51:11 PM	XLON	2038	108.98	621637003199304
15:51:11 PM	XLON	2143	108.98	621637003199305
15:51:11 PM	XLON	2315	108.98	621637003199306
15:51:41 PM	XLON	150	108.96	621637003199434
15:51:41 PM	XLON	4646	108.96	621637003199435
15:51:42 PM	XLON	8071	108.96	621637003199440
15:51:43 PM	XLON	5000	108.96	621637003199441
15:51:44 PM	XLON	821	108.96	621637003199455
15:51:44 PM	XLON	3804	108.96	621637003199459
15:51:48 PM	XLON	3804	108.96	621637003199486
15:51:48 PM	XLON	5326	108.96	621637003199485
15:52:09 PM	XLON	2655	108.94	621637003199605
15:52:18 PM	XLON	2782	108.94	621637003199651
15:52:19 PM	XLON	2000	108.94	621637003199654
15:52:19 PM	XLON	2518	108.94	621637003199655
15:53:05 PM	XLON	100	108.94	621637003199814
15:53:18 PM	XLON	8293	108.94	621637003199869
15:53:18 PM	XLON	3524	108.96	621637003199877
15:53:26 PM	XLON	3490	108.94	621637003199961
15:53:26 PM	XLON	13832	108.94	621637003199951
15:53:51 PM	XLON	3351	108.92	621637003200050
15:53:54 PM	XLON	633	108.92	621637003200051
15:53:56 PM	XLON	2919	108.92	621637003200061
15:54:10 PM	XLON	1815	108.90	621637003200095
15:54:10 PM	XLON	3700	108.90	621637003200094
15:54:15 PM	XLON	6663	108.90	621637003200122
15:55:03 PM	XLON	2861	108.92	621637003200349
15:55:03 PM	XLON	3000	108.92	621637003200348
15:55:03 PM	XLON	3009	108.92	621637003200352
15:55:03 PM	XLON	3300	108.92	621637003200350
15:55:03 PM	XLON	3756	108.92	621637003200351
15:55:34 PM	XLON	1000	108.92	621637003200460
15:55:34 PM	XLON	2000	108.92	621637003200459
15:55:38 PM	XLON	3863	108.92	621637003200462
15:55:46 PM	XLON	1000	108.92	621637003200473
15:55:49 PM	XLON	1000	108.92	621637003200481
15:55:50 PM	XLON	1000	108.92	621637003200482
15:55:50 PM	XLON	2922	108.92	621637003200483
15:55:55 PM	XLON	1000	108.92	621637003200487
15:55:55 PM	XLON	3160	108.92	621637003200488
15:56:45 PM	XLON	5335	108.98	621637003200695
15:56:50 PM	XLON	3103	108.98	621637003200714
15:56:56 PM	XLON	3117	108.98	621637003200756
15:57:03 PM	XLON	91	108.96	621637003200763
15:57:43 PM	XLON	50	108.96	621637003200947
15:57:43 PM	XLON	100	108.96	621637003200943
15:57:43 PM	XLON	200	108.96	621637003200946
15:57:43 PM	XLON	2447	108.96	621637003200942
15:57:43 PM	XLON	3000	108.96	621637003200945
15:57:44 PM	XLON	1000	108.96	621637003200949
15:57:44 PM	XLON	1000	108.96	621637003200950
15:57:44 PM	XLON	4000	108.96	621637003200951
15:57:51 PM	XLON	3116	108.96	621637003200976
15:57:52 PM	XLON	1338	108.96	621637003200979
15:57:52 PM	XLON	4237	108.96	621637003200978
15:58:08 PM	XLON	1241	108.96	621637003201046
15:58:08 PM	XLON	4623	108.96	621637003201045
15:58:08 PM	XLON	13865	108.96	621637003201043
15:58:45 PM	XLON	2800	108.96	621637003201190
15:58:45 PM	XLON	3198	108.96	621637003201191
15:58:52 PM	XLON	900	108.96	621637003201203
15:58:52 PM	XLON	2038	108.96	621637003201201
15:58:52 PM	XLON	2700	108.96	621637003201202
15:59:00 PM	XLON	5172	108.94	621637003201241
15:59:00 PM	XLON	5239	108.94	621637003201237
15:59:28 PM	XLON	1694	108.98	621637003201333
15:59:28 PM	XLON	3665	108.98	621637003201332
15:59:44 PM	XLON	3000	108.98	621637003201523
15:59:53 PM	XLON	2502	108.96	621637003201543

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEDFWFEESESU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00