7th Jun 2023 17:15
7 June 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 163,286 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,131,615 ordinary shares in treasury, and has 1,897,404,746 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 19,331,548 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 June 2023 |
Number of ordinary shares purchased: | 163,286 |
Highest price paid per share (p): | 2585 |
Lowest price paid per share (p): | 2558 |
Volume weighted average price paid per share (p): | 2578.5942 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
07-Jun-2023 | 15:12:54 | 153 | 2576.00 | XLON | 2048751 | ||
07-Jun-2023 | 15:12:54 | 2,495 | 2576.00 | XLON | 2048749 | ||
07-Jun-2023 | 15:06:34 | 72 | 2574.00 | XLON | 2039321 | ||
07-Jun-2023 | 15:06:34 | 836 | 2574.00 | XLON | 2039319 | ||
07-Jun-2023 | 15:06:34 | 1,039 | 2574.00 | XLON | 2039317 | ||
07-Jun-2023 | 15:05:20 | 1,895 | 2575.00 | XLON | 2037330 | ||
07-Jun-2023 | 14:59:52 | 1,862 | 2571.00 | XLON | 2026414 | ||
07-Jun-2023 | 14:58:02 | 1,991 | 2572.00 | XLON | 2022865 | ||
07-Jun-2023 | 14:51:35 | 1,391 | 2570.00 | XLON | 2012969 | ||
07-Jun-2023 | 14:51:35 | 548 | 2570.00 | XLON | 2012971 | ||
07-Jun-2023 | 14:49:20 | 1,406 | 2571.00 | XLON | 2009296 | ||
07-Jun-2023 | 14:49:20 | 473 | 2571.00 | XLON | 2009294 | ||
07-Jun-2023 | 14:44:57 | 1,702 | 2569.00 | XLON | 2001714 | ||
07-Jun-2023 | 14:40:37 | 2,025 | 2569.00 | XLON | 1994700 | ||
07-Jun-2023 | 14:39:26 | 316 | 2570.00 | XLON | 1992794 | ||
07-Jun-2023 | 14:39:26 | 768 | 2570.00 | XLON | 1992792 | ||
07-Jun-2023 | 14:39:26 | 475 | 2570.00 | XLON | 1992790 | ||
07-Jun-2023 | 14:32:54 | 1,108 | 2571.00 | XLON | 1980633 | ||
07-Jun-2023 | 14:32:54 | 911 | 2571.00 | XLON | 1980631 | ||
07-Jun-2023 | 14:29:46 | 690 | 2572.00 | XLON | 1975582 | ||
07-Jun-2023 | 14:29:46 | 1,336 | 2572.00 | XLON | 1975584 | ||
07-Jun-2023 | 14:25:28 | 2,016 | 2572.00 | XLON | 1968261 | ||
07-Jun-2023 | 14:22:31 | 52 | 2572.00 | XLON | 1961475 | ||
07-Jun-2023 | 14:22:31 | 1,333 | 2572.00 | XLON | 1961473 | ||
07-Jun-2023 | 14:22:31 | 484 | 2572.00 | XLON | 1961471 | ||
07-Jun-2023 | 14:18:20 | 1,662 | 2575.00 | XLON | 1954514 | ||
07-Jun-2023 | 14:13:57 | 172 | 2576.00 | XLON | 1947398 | ||
07-Jun-2023 | 14:13:57 | 614 | 2576.00 | XLON | 1947396 | ||
07-Jun-2023 | 14:13:57 | 613 | 2576.00 | XLON | 1947394 | ||
07-Jun-2023 | 14:13:57 | 135 | 2576.00 | XLON | 1947400 | ||
07-Jun-2023 | 14:13:57 | 171 | 2576.00 | XLON | 1947402 | ||
07-Jun-2023 | 14:11:39 | 67 | 2577.00 | XLON | 1943330 | ||
07-Jun-2023 | 14:11:39 | 1,750 | 2577.00 | XLON | 1943328 | ||
07-Jun-2023 | 14:07:18 | 897 | 2576.00 | XLON | 1934030 | ||
07-Jun-2023 | 14:07:18 | 861 | 2576.00 | XLON | 1934028 | ||
07-Jun-2023 | 14:03:33 | 2,020 | 2579.00 | XLON | 1924646 | ||
07-Jun-2023 | 14:01:31 | 900 | 2580.00 | XLON | 1920294 | ||
07-Jun-2023 | 14:01:31 | 368 | 2580.00 | XLON | 1920292 | ||
07-Jun-2023 | 14:01:31 | 271 | 2580.00 | XLON | 1920290 | ||
07-Jun-2023 | 14:01:31 | 451 | 2580.00 | XLON | 1920288 | ||
07-Jun-2023 | 13:59:29 | 1,043 | 2582.00 | XLON | 1912088 | ||
07-Jun-2023 | 13:59:06 | 835 | 2582.00 | XLON | 1911222 | ||
07-Jun-2023 | 13:57:04 | 1,855 | 2583.00 | XLON | 1907476 | ||
07-Jun-2023 | 13:56:14 | 43 | 2583.00 | XLON | 1905677 | ||
07-Jun-2023 | 13:56:14 | 1,279 | 2583.00 | XLON | 1905675 | ||
07-Jun-2023 | 13:56:14 | 373 | 2583.00 | XLON | 1905673 | ||
07-Jun-2023 | 13:51:58 | 1,364 | 2583.00 | XLON | 1896450 | ||
07-Jun-2023 | 13:51:58 | 540 | 2583.00 | XLON | 1896448 | ||
07-Jun-2023 | 13:49:34 | 2,039 | 2583.00 | XLON | 1891793 | ||
07-Jun-2023 | 13:45:09 | 520 | 2583.00 | XLON | 1883234 | ||
07-Jun-2023 | 13:45:09 | 1,207 | 2583.00 | XLON | 1883232 | ||
07-Jun-2023 | 13:42:09 | 1,911 | 2583.00 | XLON | 1878662 | ||
07-Jun-2023 | 13:37:35 | 1,816 | 2580.00 | XLON | 1869954 | ||
07-Jun-2023 | 13:34:17 | 1,900 | 2581.00 | XLON | 1863209 | ||
07-Jun-2023 | 13:31:05 | 1,644 | 2583.00 | XLON | 1855130 | ||
07-Jun-2023 | 13:29:50 | 1,772 | 2585.00 | XLON | 1848529 | ||
07-Jun-2023 | 13:24:39 | 1,809 | 2585.00 | XLON | 1842644 | ||
07-Jun-2023 | 13:20:59 | 1,639 | 2583.00 | XLON | 1839411 | ||
07-Jun-2023 | 13:20:59 | 63 | 2583.00 | XLON | 1839409 | ||
07-Jun-2023 | 13:20:59 | 503 | 2583.00 | XLON | 1839407 | ||
07-Jun-2023 | 13:19:30 | 215 | 2583.00 | XLON | 1837963 | ||
07-Jun-2023 | 13:19:30 | 86 | 2583.00 | XLON | 1837961 | ||
07-Jun-2023 | 13:19:27 | 831 | 2583.00 | XLON | 1837930 | ||
07-Jun-2023 | 13:11:38 | 1,701 | 2583.00 | XLON | 1830211 | ||
07-Jun-2023 | 13:08:45 | 789 | 2582.00 | XLON | 1827481 | ||
07-Jun-2023 | 13:08:45 | 879 | 2582.00 | XLON | 1827479 | ||
07-Jun-2023 | 12:59:53 | 1,845 | 2581.00 | XLON | 1819131 | ||
07-Jun-2023 | 12:59:48 | 191 | 2581.00 | XLON | 1819069 | ||
07-Jun-2023 | 12:53:03 | 639 | 2581.00 | XLON | 1813518 | ||
07-Jun-2023 | 12:53:03 | 999 | 2581.00 | XLON | 1813516 | ||
07-Jun-2023 | 12:44:09 | 794 | 2580.00 | XLON | 1805989 | ||
07-Jun-2023 | 12:44:09 | 918 | 2580.00 | XLON | 1805987 | ||
07-Jun-2023 | 12:35:58 | 1,940 | 2581.00 | XLON | 1798887 | ||
07-Jun-2023 | 12:32:15 | 1,795 | 2581.00 | XLON | 1796102 | ||
07-Jun-2023 | 12:26:15 | 1,859 | 2582.00 | XLON | 1790946 | ||
07-Jun-2023 | 12:19:17 | 926 | 2582.00 | XLON | 1785539 | ||
07-Jun-2023 | 12:19:17 | 32 | 2582.00 | XLON | 1785537 | ||
07-Jun-2023 | 12:19:17 | 773 | 2582.00 | XLON | 1785535 | ||
07-Jun-2023 | 12:05:51 | 2,019 | 2585.00 | XLON | 1776045 | ||
07-Jun-2023 | 11:56:31 | 1,789 | 2583.00 | XLON | 1770311 | ||
07-Jun-2023 | 11:52:27 | 1,695 | 2584.00 | XLON | 1767939 | ||
07-Jun-2023 | 11:42:56 | 104 | 2583.00 | XLON | 1762082 | ||
07-Jun-2023 | 11:42:56 | 76 | 2583.00 | XLON | 1762080 | ||
07-Jun-2023 | 11:42:56 | 1,452 | 2583.00 | XLON | 1762086 | ||
07-Jun-2023 | 11:42:56 | 30 | 2583.00 | XLON | 1762084 | ||
07-Jun-2023 | 11:42:56 | 373 | 2583.00 | XLON | 1762078 | ||
07-Jun-2023 | 11:30:39 | 1,644 | 2583.00 | XLON | 1753895 | ||
07-Jun-2023 | 11:20:44 | 1,983 | 2581.00 | XLON | 1748335 | ||
07-Jun-2023 | 11:17:23 | 147 | 2582.00 | XLON | 1746157 | ||
07-Jun-2023 | 11:17:23 | 1,673 | 2582.00 | XLON | 1746155 | ||
07-Jun-2023 | 11:17:23 | 119 | 2582.00 | XLON | 1746153 | ||
07-Jun-2023 | 11:12:37 | 1,780 | 2582.00 | XLON | 1743496 | ||
07-Jun-2023 | 10:56:01 | 446 | 2581.00 | XLON | 1734624 | ||
07-Jun-2023 | 10:56:01 | 1,379 | 2581.00 | XLON | 1734622 | ||
07-Jun-2023 | 10:53:38 | 273 | 2583.00 | XLON | 1733574 | ||
07-Jun-2023 | 10:53:38 | 1,515 | 2583.00 | XLON | 1733576 | ||
07-Jun-2023 | 10:40:31 | 406 | 2582.00 | XLON | 1726972 | ||
07-Jun-2023 | 10:40:31 | 1,540 | 2582.00 | XLON | 1726970 | ||
07-Jun-2023 | 10:32:01 | 1,803 | 2580.00 | XLON | 1722432 | ||
07-Jun-2023 | 10:26:03 | 1,672 | 2581.00 | XLON | 1718766 | ||
07-Jun-2023 | 10:16:23 | 1,943 | 2579.00 | XLON | 1712349 | ||
07-Jun-2023 | 10:04:03 | 1,207 | 2576.00 | XLON | 1704814 | ||
07-Jun-2023 | 10:04:03 | 629 | 2576.00 | XLON | 1704812 | ||
07-Jun-2023 | 09:58:10 | 925 | 2578.00 | XLON | 1700744 | ||
07-Jun-2023 | 09:58:10 | 1,011 | 2578.00 | XLON | 1700746 | ||
07-Jun-2023 | 09:49:03 | 1,242 | 2580.00 | XLON | 1688899 | ||
07-Jun-2023 | 09:49:03 | 415 | 2580.00 | XLON | 1688897 | ||
07-Jun-2023 | 09:40:32 | 1,861 | 2583.00 | XLON | 1679417 | ||
07-Jun-2023 | 09:35:29 | 754 | 2583.00 | XLON | 1673814 | ||
07-Jun-2023 | 09:35:29 | 1,048 | 2583.00 | XLON | 1673812 | ||
07-Jun-2023 | 09:25:29 | 481 | 2583.00 | XLON | 1660846 | ||
07-Jun-2023 | 09:25:29 | 698 | 2583.00 | XLON | 1660844 | ||
07-Jun-2023 | 09:25:29 | 566 | 2583.00 | XLON | 1660842 | ||
07-Jun-2023 | 09:24:52 | 1,960 | 2582.00 | XLON | 1660250 | ||
07-Jun-2023 | 09:20:05 | 1,744 | 2581.00 | XLON | 1654959 | ||
07-Jun-2023 | 09:19:52 | 750 | 2581.00 | XLON | 1654721 | ||
07-Jun-2023 | 09:19:52 | 318 | 2581.00 | XLON | 1654719 | ||
07-Jun-2023 | 09:19:52 | 99 | 2581.00 | XLON | 1654717 | ||
07-Jun-2023 | 09:04:00 | 2,020 | 2578.00 | XLON | 1637716 | ||
07-Jun-2023 | 08:55:54 | 665 | 2579.00 | XLON | 1628069 | ||
07-Jun-2023 | 08:55:46 | 1,262 | 2579.00 | XLON | 1627914 | ||
07-Jun-2023 | 08:53:55 | 710 | 2579.00 | XLON | 1625837 | ||
07-Jun-2023 | 08:53:50 | 1,060 | 2579.00 | XLON | 1625769 | ||
07-Jun-2023 | 08:45:35 | 837 | 2578.00 | XLON | 1614018 | ||
07-Jun-2023 | 08:45:35 | 859 | 2578.00 | XLON | 1614020 | ||
07-Jun-2023 | 08:39:12 | 1,277 | 2573.00 | XLON | 1603903 | ||
07-Jun-2023 | 08:39:12 | 328 | 2573.00 | XLON | 1603901 | ||
07-Jun-2023 | 08:39:10 | 89 | 2573.00 | XLON | 1603852 | ||
07-Jun-2023 | 08:33:07 | 91 | 2577.00 | XLON | 1595789 | ||
07-Jun-2023 | 08:33:07 | 729 | 2577.00 | XLON | 1595787 | ||
07-Jun-2023 | 08:33:07 | 828 | 2577.00 | XLON | 1595785 | ||
07-Jun-2023 | 08:33:07 | 129 | 2577.00 | XLON | 1595783 | ||
07-Jun-2023 | 08:28:59 | 1,002 | 2578.00 | XLON | 1590511 | ||
07-Jun-2023 | 08:28:59 | 717 | 2578.00 | XLON | 1590509 | ||
07-Jun-2023 | 08:23:06 | 1,722 | 2577.00 | XLON | 1583191 | ||
07-Jun-2023 | 08:15:25 | 1,813 | 2579.00 | XLON | 1574236 | ||
07-Jun-2023 | 08:03:17 | 320 | 2579.00 | XLON | 1557989 | ||
07-Jun-2023 | 08:03:17 | 844 | 2579.00 | XLON | 1557987 | ||
07-Jun-2023 | 08:02:35 | 639 | 2579.00 | XLON | 1557380 | ||
07-Jun-2023 | 07:55:22 | 740 | 2582.00 | XLON | 1546825 | ||
07-Jun-2023 | 07:55:22 | 1,149 | 2582.00 | XLON | 1546823 | ||
07-Jun-2023 | 07:50:33 | 401 | 2583.00 | XLON | 1538886 | ||
07-Jun-2023 | 07:50:33 | 1,286 | 2583.00 | XLON | 1538884 | ||
07-Jun-2023 | 07:42:41 | 1,691 | 2582.00 | XLON | 1527133 | ||
07-Jun-2023 | 07:31:00 | 1,875 | 2583.00 | XLON | 1509503 | ||
07-Jun-2023 | 07:25:05 | 1,687 | 2581.00 | XLON | 1501286 | ||
07-Jun-2023 | 07:20:56 | 1,974 | 2580.00 | XLON | 1496584 | ||
07-Jun-2023 | 07:20:25 | 357 | 2581.00 | XLON | 1496119 | ||
07-Jun-2023 | 07:20:25 | 728 | 2581.00 | XLON | 1496117 | ||
07-Jun-2023 | 07:20:25 | 156 | 2581.00 | XLON | 1496115 | ||
07-Jun-2023 | 07:20:25 | 357 | 2581.00 | XLON | 1496113 | ||
07-Jun-2023 | 07:20:25 | 357 | 2581.00 | XLON | 1496111 | ||
07-Jun-2023 | 07:18:43 | 1,545 | 2579.00 | XLON | 1494030 | ||
07-Jun-2023 | 07:18:43 | 386 | 2579.00 | XLON | 1494028 | ||
07-Jun-2023 | 07:18:30 | 712 | 2579.00 | XLON | 1493775 | ||
07-Jun-2023 | 07:18:30 | 541 | 2578.00 | XLON | 1493779 | ||
07-Jun-2023 | 07:18:30 | 2,825 | 2579.00 | XLON | 1493777 | ||
07-Jun-2023 | 07:02:40 | 707 | 2558.00 | XLON | 1473123 | ||
07-Jun-2023 | 07:01:04 | 1,196 | 2558.00 | XLON | 1470454 | ||
07-Jun-2023 | 07:00:54 | 708 | 2559.00 | XLON | 1469804 | ||
07-Jun-2023 | 07:00:54 | 1,031 | 2559.00 | XLON | 1469802 | ||
07-Jun-2023 | 07:00:50 | 1,571 | 2560.00 | XLON | 1469701 | ||
07-Jun-2023 | 07:00:50 | 100 | 2560.00 | XLON | 1469699 |
Related Shares:
Relx