Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Jul 2018 17:52

RNS Number : 7917V

Unilever PLC

25 July 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		25-Jul-18
Number of ordinary shares purchased:		326,957
Highest price paid per share:		GBp 4,300.5000
Lowest price paid per share:		GBp 4,267.5000
Volume weighted average price paid per share:		GBp 4,290.0866
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 111,464,580 of its ordinary shares in treasury and has 1,198,691,781 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4290.0866	326,957
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
169	4287.5000	08:27:57	LONX
12	4288.0000	08:27:58	LONX
213	4288.0000	08:27:59	LONX
245	4287.5000	08:28:08	LONX
190	4286.5000	08:28:24	LONX
255	4289.0000	08:30:37	LONX
195	4292.0000	08:31:26	LONX
170	4292.0000	08:32:03	LONX
25	4292.0000	08:32:24	LONX
270	4292.0000	08:32:24	LONX
55	4292.0000	08:32:24	LONX
142	4292.0000	08:32:24	LONX
250	4292.0000	08:32:24	LONX
17	4291.5000	08:33:13	LONX
100	4291.5000	08:33:13	LONX
113	4291.5000	08:33:13	LONX
210	4291.5000	08:33:13	LONX
240	4292.0000	08:34:14	LONX
190	4292.0000	08:34:14	LONX
205	4291.0000	08:34:15	LONX
230	4290.5000	08:34:49	LONX
40	4291.5000	08:35:01	LONX
11	4291.5000	08:35:01	LONX
44	4291.5000	08:35:18	LONX
206	4291.0000	08:35:42	LONX
144	4290.0000	08:36:10	LONX
94	4290.0000	08:36:10	LONX
65	4291.0000	08:37:01	LONX
203	4291.0000	08:37:01	LONX
117	4291.0000	08:37:02	LONX
49	4291.0000	08:37:02	LONX
200	4289.0000	08:37:50	LONX
225	4291.5000	08:38:58	LONX
187	4291.0000	08:39:20	LONX
174	4290.5000	08:39:43	LONX
247	4290.5000	08:39:43	LONX
58	4290.0000	08:40:05	LONX
250	4290.0000	08:40:05	LONX
42	4289.0000	08:40:35	LONX
58	4290.5000	08:40:50	LONX
225	4290.0000	08:41:13	LONX
195	4290.0000	08:41:13	LONX
159	4289.5000	08:41:14	LONX
215	4290.5000	08:42:29	LONX
177	4290.0000	08:43:09	LONX
200	4289.5000	08:43:10	LONX
195	4289.5000	08:43:10	LONX
150	4290.0000	08:43:22	LONX
178	4290.0000	08:43:57	LONX
240	4290.5000	08:44:37	LONX
200	4290.0000	08:44:59	LONX
103	4290.5000	08:45:03	LONX
81	4290.5000	08:45:03	LONX
500	4289.5000	08:45:25	LONX
250	4290.0000	08:45:35	LONX
100	4290.0000	08:45:35	LONX
11	4290.0000	08:45:35	LONX
117	4290.0000	08:45:36	LONX
110	4290.0000	08:45:36	LONX
110	4290.0000	08:45:40	LONX
48	4290.5000	08:45:45	LONX
58	4290.5000	08:45:45	LONX
255	4290.0000	08:45:53	LONX
240	4290.0000	08:45:55	LONX
280	4290.5000	08:46:12	LONX
92	4290.5000	08:46:16	LONX
142	4290.0000	08:46:30	LONX
148	4290.0000	08:46:30	LONX
148	4290.0000	08:46:30	LONX
22	4290.0000	08:46:30	LONX
185	4289.0000	08:46:31	LONX
40	4288.5000	08:46:31	LONX
171	4288.5000	08:46:31	LONX
245	4289.0000	08:46:37	LONX
9	4289.0000	08:46:45	LONX
195	4289.0000	08:46:50	LONX
200	4288.5000	08:46:52	LONX
14	4288.5000	08:47:00	LONX
201	4288.5000	08:47:14	LONX
250	4288.5000	08:47:14	LONX
16	4288.5000	08:47:26	LONX
250	4291.5000	08:47:31	LONX
430	4292.5000	08:47:34	LONX
285	4292.5000	08:47:34	LONX
129	4293.0000	08:47:35	LONX
89	4293.0000	08:47:35	LONX
150	4293.0000	08:47:35	LONX
174	4293.0000	08:47:35	LONX
390	4292.0000	08:47:37	LONX
275	4292.0000	08:48:06	LONX
265	4292.0000	08:48:39	LONX
185	4291.0000	08:48:57	LONX
210	4291.0000	08:49:24	LONX
189	4291.0000	08:49:35	LONX
195	4289.5000	08:49:50	LONX
27	4290.5000	08:50:14	LONX
175	4290.5000	08:50:14	LONX
64	4290.5000	08:50:53	LONX
278	4290.5000	08:50:53	LONX
220	4290.0000	08:50:53	LONX
203	4289.5000	08:51:34	LONX
100	4289.5000	08:51:44	LONX
56	4289.5000	08:51:44	LONX
114	4290.0000	08:52:04	LONX
136	4290.0000	08:52:04	LONX
191	4289.5000	08:52:18	LONX
328	4289.5000	08:52:54	LONX
380	4291.0000	08:54:18	LONX
275	4291.0000	08:54:18	LONX
150	4292.0000	08:54:30	LONX
50	4292.0000	08:54:30	LONX
280	4291.0000	08:54:32	LONX
187	4290.0000	08:54:56	LONX
225	4290.0000	08:55:23	LONX
310	4290.5000	08:56:00	LONX
197	4290.0000	08:56:03	LONX
260	4290.0000	08:56:52	LONX
100	4291.5000	08:57:40	LONX
178	4291.5000	08:57:56	LONX
101	4291.0000	08:58:09	LONX
119	4291.0000	08:58:09	LONX
210	4291.0000	08:58:09	LONX
17	4291.0000	08:58:49	LONX
203	4291.0000	08:59:22	LONX
225	4291.0000	08:59:22	LONX
245	4291.0000	08:59:51	LONX
15	4291.0000	08:59:51	LONX
250	4291.0000	08:59:51	LONX
250	4291.0000	08:59:51	LONX
67	4291.0000	08:59:51	LONX
217	4295.0000	09:00:34	LONX
52	4295.0000	09:00:34	LONX
9	4295.0000	09:00:34	LONX
290	4296.0000	09:01:36	LONX
275	4296.0000	09:01:36	LONX
58	4296.5000	09:01:36	LONX
54	4296.5000	09:01:36	LONX
190	4296.0000	09:02:03	LONX
360	4296.0000	09:02:03	LONX
20	4295.5000	09:02:12	LONX
230	4295.5000	09:02:12	LONX
235	4293.5000	09:02:30	LONX
195	4293.5000	09:02:30	LONX
225	4298.5000	09:04:26	LONX
120	4298.5000	09:04:26	LONX
250	4298.5000	09:04:26	LONX
150	4298.5000	09:04:26	LONX
60	4298.5000	09:04:27	LONX
13	4299.0000	09:04:51	LONX
297	4299.0000	09:04:51	LONX
315	4298.5000	09:04:54	LONX
202	4298.5000	09:05:04	LONX
225	4298.0000	09:05:28	LONX
200	4297.5000	09:05:39	LONX
269	4297.5000	09:06:00	LONX
21	4297.5000	09:06:00	LONX
232	4297.0000	09:06:07	LONX
47	4295.5000	09:06:23	LONX
153	4295.5000	09:06:23	LONX
210	4294.5000	09:06:55	LONX
40	4294.0000	09:07:04	LONX
210	4294.0000	09:07:04	LONX
83	4294.5000	09:07:40	LONX
70	4294.5000	09:07:40	LONX
102	4294.5000	09:07:40	LONX
78	4295.5000	09:08:19	LONX
305	4295.5000	09:08:30	LONX
225	4295.5000	09:08:30	LONX
241	4295.0000	09:08:30	LONX
58	4295.0000	09:08:30	LONX
122	4296.0000	09:09:08	LONX
100	4296.0000	09:09:08	LONX
195	4296.0000	09:09:31	LONX
33	4295.0000	09:10:02	LONX
179	4295.0000	09:10:02	LONX
18	4295.0000	09:10:02	LONX
275	4295.5000	09:10:48	LONX
325	4295.5000	09:10:48	LONX
124	4295.5000	09:10:48	LONX
229	4297.0000	09:11:08	LONX
195	4297.5000	09:11:51	LONX
195	4298.0000	09:12:07	LONX
225	4298.0000	09:12:07	LONX
128	4297.5000	09:12:50	LONX
92	4297.5000	09:12:50	LONX
265	4297.5000	09:12:50	LONX
96	4297.0000	09:13:15	LONX
118	4297.0000	09:13:15	LONX
185	4296.5000	09:13:15	LONX
100	4296.5000	09:13:46	LONX
203	4296.5000	09:14:05	LONX
290	4296.0000	09:14:13	LONX
84	4294.5000	09:14:37	LONX
136	4294.5000	09:14:37	LONX
116	4294.0000	09:14:39	LONX
92	4294.0000	09:14:39	LONX
221	4292.5000	09:15:05	LONX
49	4293.0000	09:16:05	LONX
221	4293.0000	09:16:05	LONX
230	4293.0000	09:16:05	LONX
154	4293.0000	09:16:05	LONX
189	4293.0000	09:16:26	LONX
137	4292.0000	09:16:36	LONX
61	4292.0000	09:16:36	LONX
26	4292.0000	09:16:59	LONX
29	4292.0000	09:16:59	LONX
175	4292.0000	09:17:00	LONX
113	4290.5000	09:17:17	LONX
77	4290.5000	09:17:17	LONX
41	4289.5000	09:17:24	LONX
100	4289.5000	09:17:24	LONX
100	4289.0000	09:18:04	LONX
111	4289.0000	09:18:04	LONX
49	4289.0000	09:18:04	LONX
240	4288.5000	09:18:28	LONX
81	4288.0000	09:19:17	LONX
58	4288.0000	09:19:17	LONX
71	4288.0000	09:19:17	LONX
225	4288.0000	09:19:17	LONX
214	4288.0000	09:19:17	LONX
50	4289.5000	09:20:40	LONX
170	4289.5000	09:20:40	LONX
190	4289.5000	09:20:40	LONX
40	4289.5000	09:20:40	LONX
250	4289.5000	09:20:40	LONX
7	4289.5000	09:20:40	LONX
210	4289.5000	09:20:40	LONX
202	4287.5000	09:20:55	LONX
271	4287.5000	09:21:39	LONX
51	4287.0000	09:21:50	LONX
134	4287.0000	09:21:50	LONX
292	4288.0000	09:22:58	LONX
201	4288.0000	09:22:58	LONX
39	4288.0000	09:22:58	LONX
390	4288.5000	09:23:40	LONX
245	4288.5000	09:23:42	LONX
236	4288.5000	09:24:02	LONX
240	4288.0000	09:24:02	LONX
185	4286.5000	09:24:13	LONX
305	4286.0000	09:24:47	LONX
10	4285.5000	09:25:12	LONX
190	4285.5000	09:25:12	LONX
285	4285.0000	09:25:49	LONX
212	4285.0000	09:26:13	LONX
8	4285.0000	09:26:13	LONX
215	4285.0000	09:26:18	LONX
124	4285.0000	09:27:11	LONX
135	4284.5000	09:27:14	LONX
65	4284.5000	09:27:14	LONX
280	4284.0000	09:27:21	LONX
106	4283.0000	09:27:41	LONX
134	4283.0000	09:27:41	LONX
191	4281.5000	09:27:54	LONX
240	4281.5000	09:28:46	LONX
330	4282.5000	09:30:00	LONX
109	4284.0000	09:30:37	LONX
17	4284.0000	09:30:37	LONX
87	4283.5000	09:30:51	LONX
218	4283.5000	09:30:51	LONX
89	4283.5000	09:30:51	LONX
121	4283.5000	09:30:51	LONX
86	4283.5000	09:30:51	LONX
250	4283.5000	09:30:51	LONX
61	4283.5000	09:30:51	LONX
280	4283.0000	09:30:54	LONX
207	4283.0000	09:30:54	LONX
195	4282.0000	09:31:45	LONX
200	4281.5000	09:31:45	LONX
45	4281.5000	09:32:21	LONX
190	4281.5000	09:32:21	LONX
190	4281.0000	09:32:24	LONX
205	4279.0000	09:32:38	LONX
300	4279.5000	09:33:42	LONX
230	4279.5000	09:33:52	LONX
230	4279.0000	09:33:55	LONX
205	4278.5000	09:33:56	LONX
220	4278.5000	09:34:20	LONX
120	4278.0000	09:34:49	LONX
165	4278.0000	09:34:49	LONX
63	4277.5000	09:35:05	LONX
68	4277.5000	09:35:28	LONX
143	4277.5000	09:35:28	LONX
225	4277.0000	09:35:36	LONX
195	4275.0000	09:35:57	LONX
197	4272.0000	09:36:10	LONX
270	4272.5000	09:36:50	LONX
212	4272.5000	09:36:50	LONX
216	4271.0000	09:37:10	LONX
194	4269.0000	09:37:33	LONX
268	4270.5000	09:37:55	LONX
62	4269.0000	09:38:18	LONX
152	4269.0000	09:38:18	LONX
195	4267.5000	09:38:38	LONX
265	4270.0000	09:39:02	LONX
219	4270.5000	09:39:26	LONX
285	4273.5000	09:40:08	LONX
209	4274.0000	09:40:19	LONX
135	4274.0000	09:40:53	LONX
65	4274.0000	09:40:53	LONX
47	4275.0000	09:42:02	LONX
243	4275.0000	09:42:02	LONX
230	4276.0000	09:42:23	LONX
70	4275.5000	09:42:26	LONX
215	4275.5000	09:42:26	LONX
115	4275.5000	09:42:26	LONX
215	4275.5000	09:42:26	LONX
177	4275.5000	09:42:26	LONX
35	4275.5000	09:42:26	LONX
51	4276.0000	09:43:38	LONX
144	4276.0000	09:43:39	LONX
220	4275.5000	09:44:04	LONX
199	4276.0000	09:44:21	LONX
1	4276.0000	09:44:21	LONX
247	4275.5000	09:44:31	LONX
7	4277.5000	09:44:57	LONX
218	4277.5000	09:44:57	LONX
245	4277.5000	09:45:25	LONX
200	4278.5000	09:45:39	LONX
200	4278.0000	09:45:41	LONX
205	4280.0000	09:46:54	LONX
72	4280.5000	09:46:54	LONX
63	4280.0000	09:46:54	LONX
150	4280.0000	09:46:54	LONX
45	4280.0000	09:46:54	LONX
150	4280.0000	09:46:54	LONX
63	4280.0000	09:46:54	LONX
250	4280.0000	09:46:54	LONX
194	4279.5000	09:47:45	LONX
61	4280.0000	09:48:26	LONX
176	4280.0000	09:48:26	LONX
104	4279.5000	09:48:27	LONX
96	4279.5000	09:48:27	LONX
199	4278.5000	09:48:45	LONX
200	4277.0000	09:49:02	LONX
200	4278.0000	09:49:38	LONX
211	4278.0000	09:49:38	LONX
221	4276.5000	09:50:23	LONX
210	4277.5000	09:50:49	LONX
57	4278.0000	09:51:19	LONX
93	4278.0000	09:51:19	LONX
255	4277.5000	09:51:44	LONX
257	4277.0000	09:51:44	LONX
250	4280.5000	09:54:04	LONX
77	4280.5000	09:54:04	LONX
142	4281.5000	09:55:23	LONX
257	4281.5000	09:55:23	LONX
61	4281.5000	09:55:30	LONX
236	4281.5000	09:55:35	LONX
69	4281.5000	09:55:35	LONX
135	4281.5000	09:55:35	LONX
225	4281.5000	09:55:35	LONX
73	4281.5000	09:55:36	LONX
290	4282.0000	09:56:21	LONX
222	4281.5000	09:56:21	LONX
13	4281.5000	09:56:21	LONX
380	4281.5000	09:56:21	LONX
148	4282.5000	09:58:09	LONX
117	4282.5000	09:58:09	LONX
130	4282.5000	09:58:09	LONX
230	4282.5000	09:58:09	LONX
220	4282.0000	09:58:12	LONX
226	4281.5000	09:59:04	LONX
250	4281.5000	09:59:07	LONX
285	4283.5000	09:59:54	LONX
337	4283.0000	10:00:34	LONX
82	4283.0000	10:00:34	LONX
213	4283.0000	10:00:34	LONX
192	4281.5000	10:00:53	LONX
105	4280.5000	10:01:00	LONX
110	4280.5000	10:01:00	LONX
194	4280.5000	10:01:30	LONX
195	4281.0000	10:02:45	LONX
43	4281.0000	10:02:50	LONX
10	4281.5000	10:03:33	LONX
60	4281.5000	10:03:33	LONX
190	4281.5000	10:03:36	LONX
250	4281.5000	10:03:36	LONX
201	4281.5000	10:03:36	LONX
250	4281.0000	10:04:05	LONX
230	4281.0000	10:04:05	LONX
208	4280.0000	10:04:27	LONX
218	4279.0000	10:04:57	LONX
260	4280.5000	10:05:32	LONX
245	4279.5000	10:05:48	LONX
29	4280.0000	10:06:14	LONX
232	4280.0000	10:06:14	LONX
258	4281.5000	10:07:09	LONX
300	4281.0000	10:07:09	LONX
40	4281.0000	10:07:09	LONX
116	4282.0000	10:07:40	LONX
45	4282.0000	10:07:41	LONX
47	4283.5000	10:08:58	LONX
203	4283.5000	10:08:58	LONX
69	4283.5000	10:08:58	LONX
203	4283.5000	10:08:58	LONX
56	4283.5000	10:09:02	LONX
178	4283.5000	10:09:02	LONX
80	4282.5000	10:09:25	LONX
140	4282.5000	10:09:25	LONX
265	4283.0000	10:10:19	LONX
246	4285.0000	10:11:16	LONX
275	4285.0000	10:11:16	LONX
245	4284.5000	10:11:16	LONX
215	4283.5000	10:11:58	LONX
330	4284.0000	10:13:09	LONX
158	4284.0000	10:13:09	LONX
87	4284.0000	10:13:11	LONX
255	4286.0000	10:14:37	LONX
243	4286.0000	10:14:38	LONX
77	4286.0000	10:14:38	LONX
300	4285.5000	10:14:41	LONX
95	4285.0000	10:15:02	LONX
109	4285.0000	10:15:02	LONX
73	4286.5000	10:15:56	LONX
52	4286.5000	10:15:56	LONX
330	4286.5000	10:16:32	LONX
77	4286.5000	10:16:32	LONX
228	4286.5000	10:16:32	LONX
205	4287.5000	10:17:24	LONX
375	4287.5000	10:17:26	LONX
210	4287.5000	10:17:46	LONX
210	4290.0000	10:18:21	LONX
370	4293.5000	10:20:52	LONX
305	4293.5000	10:20:52	LONX
211	4293.5000	10:20:53	LONX
205	4294.0000	10:21:45	LONX
7	4293.5000	10:21:45	LONX
238	4293.5000	10:21:45	LONX
240	4293.5000	10:21:45	LONX
150	4293.5000	10:21:45	LONX
117	4293.5000	10:21:45	LONX
260	4295.0000	10:23:07	LONX
295	4295.0000	10:23:07	LONX
320	4295.5000	10:23:30	LONX
255	4295.0000	10:23:30	LONX
285	4295.0000	10:24:41	LONX
245	4295.0000	10:24:41	LONX
225	4294.5000	10:25:11	LONX
250	4294.0000	10:25:50	LONX
87	4294.0000	10:25:56	LONX
250	4294.0000	10:25:56	LONX
198	4293.0000	10:26:13	LONX
25	4291.5000	10:26:29	LONX
186	4291.5000	10:26:29	LONX
39	4291.0000	10:27:30	LONX
166	4291.0000	10:27:30	LONX
320	4292.0000	10:28:16	LONX
320	4292.5000	10:28:58	LONX
210	4292.5000	10:28:58	LONX
197	4292.0000	10:29:00	LONX
79	4293.5000	10:29:48	LONX
102	4294.0000	10:30:21	LONX
168	4294.0000	10:30:21	LONX
295	4294.0000	10:30:21	LONX
211	4292.5000	10:30:34	LONX
305	4295.5000	10:31:45	LONX
355	4295.5000	10:31:45	LONX
193	4294.0000	10:32:00	LONX
312	4296.0000	10:32:58	LONX
245	4295.5000	10:33:02	LONX
21	4296.0000	10:33:44	LONX
250	4296.0000	10:33:44	LONX
38	4296.0000	10:34:30	LONX
232	4296.0000	10:34:30	LONX
210	4296.0000	10:34:30	LONX
192	4295.5000	10:34:30	LONX
210	4295.5000	10:35:35	LONX
38	4295.5000	10:36:39	LONX
227	4295.5000	10:36:45	LONX
72	4295.5000	10:36:46	LONX
72	4295.5000	10:36:46	LONX
46	4295.5000	10:36:46	LONX
20	4295.5000	10:36:52	LONX
152	4295.0000	10:36:52	LONX
53	4295.0000	10:36:52	LONX
24	4294.0000	10:37:58	LONX
206	4294.0000	10:37:58	LONX
240	4293.5000	10:37:58	LONX
20	4293.5000	10:38:22	LONX
90	4293.5000	10:38:24	LONX
90	4293.5000	10:38:24	LONX
225	4292.5000	10:38:42	LONX
226	4294.0000	10:39:50	LONX
305	4294.5000	10:39:55	LONX
9	4296.0000	10:40:41	LONX
291	4296.0000	10:40:41	LONX
100	4295.5000	10:40:42	LONX
100	4295.5000	10:40:42	LONX
170	4294.5000	10:41:43	LONX
115	4294.5000	10:41:43	LONX
143	4295.0000	10:42:52	LONX
117	4295.0000	10:42:54	LONX
20	4295.0000	10:43:14	LONX
340	4295.0000	10:43:14	LONX
69	4295.0000	10:43:14	LONX
250	4295.0000	10:43:14	LONX
200	4295.0000	10:43:35	LONX
40	4295.0000	10:43:35	LONX
300	4295.5000	10:44:52	LONX
240	4295.5000	10:44:52	LONX
38	4295.0000	10:46:21	LONX
237	4295.0000	10:46:21	LONX
285	4295.0000	10:46:21	LONX
54	4295.0000	10:46:21	LONX
165	4295.0000	10:46:21	LONX
240	4295.0000	10:47:16	LONX
73	4294.5000	10:47:27	LONX
50	4294.5000	10:47:50	LONX
122	4294.5000	10:47:50	LONX
243	4294.5000	10:47:51	LONX
39	4294.0000	10:48:18	LONX
175	4294.5000	10:48:36	LONX
25	4294.5000	10:48:36	LONX
190	4294.0000	10:48:36	LONX
214	4294.5000	10:49:31	LONX
205	4294.0000	10:49:47	LONX
198	4294.0000	10:49:47	LONX
200	4294.0000	10:50:29	LONX
100	4293.5000	10:50:45	LONX
135	4293.5000	10:50:45	LONX
17	4293.5000	10:51:09	LONX
208	4293.5000	10:51:09	LONX
148	4293.5000	10:51:19	LONX
260	4293.0000	10:51:27	LONX
225	4293.0000	10:52:04	LONX
189	4295.0000	10:53:47	LONX
191	4295.0000	10:53:47	LONX
265	4295.0000	10:53:47	LONX
330	4294.5000	10:54:13	LONX
203	4294.0000	10:54:14	LONX
265	4293.0000	10:55:31	LONX
151	4293.0000	10:55:45	LONX
56	4293.0000	10:55:45	LONX
155	4292.5000	10:55:46	LONX
92	4292.5000	10:55:46	LONX
340	4294.5000	10:56:47	LONX
215	4294.0000	10:56:47	LONX
235	4294.5000	10:58:20	LONX
320	4294.5000	10:58:20	LONX
150	4294.5000	10:58:20	LONX
250	4294.5000	10:58:20	LONX
50	4294.5000	10:58:20	LONX
330	4296.0000	11:00:07	LONX
250	4296.0000	11:00:07	LONX
189	4296.0000	11:00:22	LONX
200	4294.5000	11:00:41	LONX
269	4294.0000	11:01:01	LONX
200	4295.5000	11:02:05	LONX
213	4295.5000	11:02:05	LONX
135	4295.5000	11:02:28	LONX
100	4295.5000	11:02:28	LONX
33	4295.5000	11:03:20	LONX
37	4295.5000	11:03:20	LONX
37	4295.5000	11:03:20	LONX
178	4295.5000	11:03:20	LONX
72	4296.5000	11:03:29	LONX
15	4296.5000	11:03:29	LONX
288	4297.5000	11:04:02	LONX
255	4297.0000	11:04:07	LONX
106	4297.5000	11:05:02	LONX
150	4297.5000	11:05:02	LONX
54	4297.5000	11:05:02	LONX
205	4297.0000	11:05:02	LONX
43	4297.0000	11:05:35	LONX
209	4297.0000	11:05:35	LONX
192	4296.0000	11:07:25	LONX
20	4296.0000	11:07:25	LONX
250	4296.0000	11:07:25	LONX
264	4296.0000	11:07:27	LONX
225	4295.5000	11:07:37	LONX
51	4296.5000	11:09:11	LONX
234	4296.5000	11:09:11	LONX
125	4296.0000	11:09:14	LONX
187	4296.0000	11:09:14	LONX
240	4295.5000	11:09:44	LONX
350	4297.0000	11:10:46	LONX
295	4296.5000	11:10:51	LONX
233	4296.0000	11:11:35	LONX
43	4295.5000	11:11:35	LONX
97	4296.0000	11:12:13	LONX
110	4296.0000	11:12:13	LONX
154	4296.0000	11:12:29	LONX
53	4296.0000	11:12:29	LONX
190	4295.0000	11:12:56	LONX
200	4294.5000	11:12:56	LONX
208	4292.5000	11:13:29	LONX
198	4292.5000	11:14:21	LONX
246	4292.5000	11:15:27	LONX
20	4292.5000	11:15:27	LONX
200	4292.5000	11:15:27	LONX
112	4292.5000	11:16:22	LONX
88	4292.5000	11:16:22	LONX
290	4294.0000	11:17:02	LONX
260	4293.5000	11:17:03	LONX
225	4293.5000	11:17:38	LONX
100	4293.5000	11:17:38	LONX
153	4296.0000	11:18:29	LONX
97	4296.0000	11:18:29	LONX
280	4295.5000	11:18:43	LONX
238	4295.0000	11:19:20	LONX
296	4295.0000	11:20:01	LONX
255	4295.0000	11:21:03	LONX
112	4295.0000	11:21:03	LONX
26	4295.0000	11:21:03	LONX
142	4295.0000	11:21:03	LONX
85	4295.0000	11:23:03	LONX
32	4295.0000	11:23:03	LONX
118	4295.0000	11:23:03	LONX
67	4295.0000	11:23:03	LONX
203	4295.0000	11:23:03	LONX
48	4295.0000	11:24:55	LONX
142	4295.0000	11:24:55	LONX
5	4295.0000	11:24:55	LONX
490	4295.0000	11:24:55	LONX
27	4295.0000	11:24:59	LONX
250	4295.0000	11:24:59	LONX
179	4295.0000	11:25:11	LONX
100	4295.0000	11:25:11	LONX
127	4295.0000	11:25:11	LONX
190	4294.5000	11:25:39	LONX
5	4294.0000	11:26:14	LONX
185	4294.0000	11:26:14	LONX
107	4293.5000	11:27:06	LONX
100	4293.5000	11:27:06	LONX
195	4293.0000	11:27:06	LONX
227	4292.0000	11:27:23	LONX
295	4291.5000	11:28:15	LONX
189	4290.5000	11:28:34	LONX
34	4291.5000	11:29:13	LONX
65	4293.0000	11:29:17	LONX
150	4292.5000	11:30:04	LONX
110	4292.5000	11:30:04	LONX
250	4292.0000	11:30:04	LONX
207	4291.0000	11:30:21	LONX
11	4293.0000	11:30:58	LONX
114	4293.0000	11:30:58	LONX
206	4293.0000	11:30:58	LONX
104	4293.0000	11:31:28	LONX
150	4293.0000	11:31:28	LONX
36	4293.0000	11:32:01	LONX
150	4293.0000	11:32:01	LONX
67	4293.0000	11:32:17	LONX
131	4293.0000	11:32:17	LONX
210	4292.0000	11:32:55	LONX
19	4292.0000	11:32:55	LONX
37	4292.0000	11:33:42	LONX
178	4292.0000	11:33:44	LONX
93	4292.0000	11:34:25	LONX
250	4292.0000	11:34:25	LONX
131	4292.0000	11:34:29	LONX
85	4292.0000	11:34:29	LONX
225	4292.0000	11:34:59	LONX
205	4292.0000	11:35:36	LONX
113	4292.0000	11:35:52	LONX
235	4292.0000	11:35:52	LONX
34	4291.5000	11:36:44	LONX
231	4291.5000	11:36:44	LONX
195	4291.5000	11:37:07	LONX
200	4291.5000	11:37:40	LONX
177	4291.5000	11:38:41	LONX
173	4291.5000	11:38:41	LONX
210	4291.5000	11:38:49	LONX
190	4291.0000	11:39:14	LONX
27	4291.0000	11:39:45	LONX
223	4291.0000	11:39:45	LONX
240	4290.5000	11:39:46	LONX
128	4290.5000	11:41:33	LONX
100	4290.5000	11:41:33	LONX
7	4290.5000	11:41:33	LONX
190	4290.5000	11:41:45	LONX
150	4290.5000	11:41:45	LONX
250	4290.5000	11:41:45	LONX
77	4289.5000	11:42:19	LONX
130	4289.5000	11:42:19	LONX
101	4289.0000	11:42:43	LONX
114	4289.0000	11:42:43	LONX
6	4289.0000	11:44:43	LONX
219	4289.0000	11:44:47	LONX
235	4289.0000	11:44:50	LONX
195	4289.0000	11:44:50	LONX
225	4288.5000	11:44:55	LONX
209	4288.5000	11:44:55	LONX
190	4287.5000	11:45:54	LONX
150	4287.0000	11:46:54	LONX
20	4287.0000	11:46:54	LONX
31	4287.5000	11:47:09	LONX
299	4287.5000	11:47:09	LONX
21	4286.5000	11:47:30	LONX
204	4286.5000	11:47:45	LONX
206	4285.5000	11:48:01	LONX
126	4288.5000	11:50:33	LONX
190	4288.5000	11:50:33	LONX
125	4288.5000	11:50:36	LONX
131	4288.5000	11:50:36	LONX
222	4288.5000	11:50:39	LONX
225	4288.5000	11:51:33	LONX
133	4288.0000	11:51:33	LONX
100	4288.0000	11:51:33	LONX
97	4288.0000	11:51:33	LONX
48	4288.0000	11:51:36	LONX
150	4288.0000	11:51:36	LONX
36	4288.5000	11:53:04	LONX
184	4288.5000	11:53:04	LONX
330	4288.5000	11:53:04	LONX
59	4288.0000	11:53:35	LONX
150	4288.0000	11:53:35	LONX
80	4288.0000	11:54:00	LONX
125	4288.0000	11:54:00	LONX
86	4286.5000	11:54:30	LONX
127	4286.5000	11:54:30	LONX
64	4286.5000	11:54:56	LONX
131	4286.5000	11:54:56	LONX
131	4286.0000	11:55:47	LONX
119	4286.0000	11:55:47	LONX
261	4286.0000	11:55:47	LONX
39	4285.5000	11:57:06	LONX
275	4285.5000	11:57:22	LONX
105	4285.5000	11:57:23	LONX
131	4285.5000	11:57:23	LONX
280	4286.0000	11:58:34	LONX
150	4286.0000	11:58:44	LONX
131	4286.0000	11:58:44	LONX
255	4286.5000	11:59:29	LONX
222	4286.5000	11:59:44	LONX
257	4286.0000	11:59:44	LONX
9	4286.0000	11:59:55	LONX
131	4286.0000	11:59:55	LONX
69	4286.0000	11:59:55	LONX
330	4286.5000	12:02:15	LONX
190	4286.0000	12:02:17	LONX
310	4288.5000	12:03:24	LONX
200	4288.5000	12:03:24	LONX
225	4288.5000	12:03:28	LONX
410	4288.0000	12:03:31	LONX
122	4289.5000	12:04:37	LONX
178	4289.5000	12:04:37	LONX
245	4289.0000	12:04:38	LONX
237	4288.5000	12:04:43	LONX
71	4289.5000	12:05:44	LONX
144	4289.5000	12:05:50	LONX
150	4289.5000	12:05:52	LONX
248	4290.0000	12:06:07	LONX
32	4290.0000	12:06:07	LONX
42	4289.5000	12:06:34	LONX
200	4289.5000	12:06:34	LONX
81	4290.0000	12:07:23	LONX
267	4290.0000	12:07:30	LONX
54	4291.0000	12:07:40	LONX
240	4291.0000	12:08:25	LONX
250	4291.0000	12:08:25	LONX
30	4291.0000	12:08:25	LONX
255	4291.0000	12:10:22	LONX
255	4291.0000	12:10:22	LONX
310	4290.5000	12:10:22	LONX
70	4290.0000	12:10:26	LONX
154	4290.0000	12:10:26	LONX
265	4290.0000	12:11:23	LONX
211	4289.5000	12:11:35	LONX
196	4289.0000	12:12:03	LONX
133	4288.5000	12:12:33	LONX
75	4288.5000	12:12:33	LONX
203	4289.0000	12:13:19	LONX
255	4288.5000	12:14:10	LONX
270	4288.5000	12:14:40	LONX
77	4288.5000	12:15:02	LONX
138	4288.5000	12:15:04	LONX
36	4288.5000	12:15:43	LONX
215	4290.0000	12:16:32	LONX
5	4290.0000	12:17:02	LONX
250	4290.0000	12:17:02	LONX
130	4290.0000	12:17:02	LONX
145	4290.5000	12:17:14	LONX
24	4290.5000	12:17:14	LONX
74	4290.5000	12:17:14	LONX
212	4291.0000	12:18:30	LONX
33	4291.0000	12:18:30	LONX
250	4291.0000	12:18:30	LONX
160	4291.0000	12:18:30	LONX
266	4291.5000	12:18:39	LONX
131	4292.5000	12:18:57	LONX
250	4292.0000	12:19:01	LONX
5	4291.5000	12:20:40	LONX
195	4291.5000	12:20:46	LONX
220	4291.5000	12:20:46	LONX
205	4291.0000	12:20:47	LONX
280	4291.5000	12:21:26	LONX
131	4291.0000	12:21:56	LONX
8	4291.0000	12:21:56	LONX
210	4291.0000	12:22:56	LONX
210	4291.0000	12:23:01	LONX
276	4290.5000	12:23:04	LONX
250	4292.5000	12:24:00	LONX
264	4292.5000	12:25:03	LONX
295	4292.0000	12:26:00	LONX
240	4292.0000	12:26:00	LONX
204	4292.5000	12:26:54	LONX
1	4292.5000	12:26:54	LONX
288	4292.5000	12:26:54	LONX
7	4292.5000	12:26:54	LONX
131	4292.5000	12:27:31	LONX
27	4292.5000	12:27:31	LONX
52	4292.5000	12:27:31	LONX
210	4292.0000	12:28:12	LONX
208	4291.0000	12:28:41	LONX
195	4290.0000	12:29:29	LONX
250	4291.0000	12:30:09	LONX
290	4290.5000	12:30:11	LONX
179	4289.5000	12:31:08	LONX
86	4289.5000	12:31:08	LONX
200	4288.5000	12:31:19	LONX
215	4289.5000	12:33:07	LONX
285	4289.5000	12:33:07	LONX
204	4289.5000	12:33:21	LONX
250	4291.0000	12:33:54	LONX
79	4291.0000	12:33:54	LONX
195	4289.5000	12:34:13	LONX
10	4290.0000	12:35:00	LONX
190	4290.0000	12:35:01	LONX
255	4290.0000	12:36:21	LONX
266	4290.0000	12:36:21	LONX
90	4290.0000	12:36:21	LONX
27	4291.5000	12:37:26	LONX
210	4292.0000	12:37:40	LONX
124	4292.0000	12:37:46	LONX
204	4292.0000	12:38:51	LONX
6	4292.0000	12:38:51	LONX
64	4292.0000	12:39:00	LONX
130	4292.0000	12:39:00	LONX
16	4292.0000	12:39:00	LONX
100	4291.5000	12:39:15	LONX
275	4291.0000	12:39:18	LONX
6	4290.0000	12:40:17	LONX
231	4290.0000	12:40:18	LONX
192	4288.5000	12:41:04	LONX
200	4289.5000	12:41:45	LONX
35	4289.5000	12:41:45	LONX
229	4289.0000	12:42:25	LONX
70	4288.5000	12:42:25	LONX
195	4288.0000	12:43:24	LONX
59	4288.0000	12:44:05	LONX
195	4288.0000	12:44:05	LONX
250	4288.0000	12:44:30	LONX
131	4288.0000	12:44:30	LONX
215	4289.0000	12:44:52	LONX
100	4288.5000	12:45:54	LONX
110	4288.5000	12:45:54	LONX
127	4288.5000	12:46:03	LONX
150	4288.5000	12:46:03	LONX
127	4288.5000	12:47:03	LONX
131	4288.5000	12:47:03	LONX
120	4289.0000	12:47:56	LONX
95	4289.0000	12:47:56	LONX
251	4289.0000	12:47:56	LONX
250	4289.0000	12:47:56	LONX
150	4289.0000	12:47:56	LONX
15	4288.5000	12:49:01	LONX
180	4288.5000	12:49:01	LONX
130	4288.5000	12:49:27	LONX
74	4288.5000	12:49:27	LONX
72	4288.0000	12:49:57	LONX
131	4288.0000	12:49:57	LONX
13	4288.0000	12:49:57	LONX
196	4288.0000	12:50:27	LONX
13	4288.0000	12:50:27	LONX
166	4287.5000	12:50:47	LONX
41	4287.5000	12:50:47	LONX
210	4287.0000	12:51:40	LONX
220	4286.5000	12:51:45	LONX
225	4286.5000	12:51:59	LONX
45	4286.5000	12:52:36	LONX
151	4286.5000	12:52:36	LONX
90	4286.5000	12:52:56	LONX
250	4287.0000	12:53:19	LONX
193	4286.0000	12:53:48	LONX
2	4286.0000	12:53:48	LONX
260	4285.5000	12:54:40	LONX
197	4286.0000	12:55:29	LONX
8	4286.0000	12:55:29	LONX
12	4287.5000	12:56:22	LONX
81	4287.5000	12:56:33	LONX
299	4287.5000	12:56:33	LONX
200	4287.0000	12:56:33	LONX
250	4287.5000	12:56:33	LONX
150	4287.5000	12:57:38	LONX
60	4287.5000	12:57:38	LONX
19	4287.0000	12:58:16	LONX
87	4287.0000	12:58:16	LONX
149	4287.0000	12:58:16	LONX
131	4287.0000	12:58:38	LONX
156	4287.0000	12:58:38	LONX
193	4287.0000	12:59:03	LONX
200	4286.5000	12:59:39	LONX
200	4286.5000	13:00:23	LONX
255	4286.0000	13:00:50	LONX
250	4286.0000	13:01:16	LONX
119	4287.0000	13:01:31	LONX
140	4287.0000	13:01:45	LONX
91	4287.0000	13:01:45	LONX
245	4287.0000	13:02:19	LONX
131	4286.5000	13:03:22	LONX
79	4286.5000	13:03:22	LONX
26	4287.0000	13:03:26	LONX
272	4287.0000	13:03:26	LONX
210	4286.5000	13:03:58	LONX
72	4286.5000	13:04:31	LONX
138	4286.5000	13:04:31	LONX
227	4288.5000	13:05:05	LONX
249	4288.0000	13:05:07	LONX
26	4288.0000	13:05:07	LONX
200	4288.5000	13:06:35	LONX
270	4288.0000	13:06:44	LONX
235	4287.5000	13:07:09	LONX
196	4286.5000	13:07:16	LONX
181	4286.0000	13:08:04	LONX
24	4286.0000	13:08:04	LONX
210	4286.0000	13:08:28	LONX
91	4285.5000	13:08:57	LONX
111	4285.5000	13:08:57	LONX
107	4285.0000	13:09:03	LONX
107	4285.0000	13:09:03	LONX
45	4282.5000	13:09:38	LONX
240	4284.5000	13:10:28	LONX
210	4284.5000	13:10:28	LONX
34	4284.0000	13:10:29	LONX
196	4284.0000	13:10:29	LONX
206	4284.0000	13:12:00	LONX
9	4284.0000	13:12:00	LONX
148	4283.5000	13:12:00	LONX
172	4283.5000	13:12:28	LONX
200	4283.5000	13:12:34	LONX
210	4283.5000	13:13:29	LONX
150	4283.0000	13:13:57	LONX
130	4283.0000	13:13:57	LONX
250	4283.0000	13:15:16	LONX
259	4282.5000	13:15:16	LONX
211	4282.5000	13:15:16	LONX
240	4283.0000	13:17:12	LONX
60	4283.0000	13:17:32	LONX
165	4284.0000	13:17:43	LONX
245	4284.0000	13:18:00	LONX
330	4284.0000	13:18:00	LONX
70	4284.0000	13:18:00	LONX
149	4284.0000	13:18:00	LONX
78	4284.5000	13:19:18	LONX
142	4284.5000	13:19:18	LONX
127	4284.5000	13:19:27	LONX
84	4284.5000	13:19:27	LONX
150	4284.5000	13:19:31	LONX
61	4284.5000	13:19:31	LONX
285	4283.0000	13:20:07	LONX
100	4283.5000	13:21:37	LONX
250	4283.5000	13:21:37	LONX
131	4283.5000	13:21:37	LONX
150	4283.5000	13:21:37	LONX
260	4282.5000	13:22:06	LONX
36	4282.0000	13:22:49	LONX
126	4282.0000	13:23:11	LONX
85	4282.0000	13:23:11	LONX
230	4286.0000	13:24:40	LONX
40	4286.0000	13:24:40	LONX
170	4286.0000	13:24:45	LONX
218	4286.0000	13:24:45	LONX
220	4286.0000	13:24:52	LONX
220	4285.5000	13:25:14	LONX
78	4285.0000	13:25:15	LONX
165	4284.5000	13:26:03	LONX
46	4284.5000	13:26:03	LONX
250	4284.5000	13:26:06	LONX
50	4284.5000	13:26:06	LONX
184	4284.0000	13:26:45	LONX
60	4284.0000	13:26:45	LONX
110	4284.0000	13:27:21	LONX
135	4284.0000	13:27:21	LONX
211	4284.0000	13:27:21	LONX
324	4283.5000	13:28:12	LONX
150	4284.5000	13:29:08	LONX
45	4284.5000	13:29:08	LONX
239	4284.0000	13:29:10	LONX
225	4284.0000	13:29:40	LONX
200	4284.5000	13:30:00	LONX
99	4284.5000	13:30:00	LONX
230	4284.5000	13:30:42	LONX
260	4284.5000	13:30:42	LONX
203	4285.0000	13:31:44	LONX
500	4285.5000	13:33:17	LONX
20	4285.5000	13:33:17	LONX
10	4285.5000	13:33:18	LONX
52	4285.5000	13:33:21	LONX
258	4285.5000	13:33:21	LONX
166	4285.5000	13:34:08	LONX
273	4286.0000	13:35:21	LONX
217	4286.0000	13:35:21	LONX
158	4286.0000	13:35:21	LONX
192	4286.0000	13:35:21	LONX
28	4286.0000	13:35:21	LONX
250	4286.0000	13:35:21	LONX
150	4286.0000	13:35:21	LONX
58	4285.5000	13:35:27	LONX
78	4285.5000	13:35:31	LONX
58	4285.5000	13:36:14	LONX
100	4285.5000	13:36:14	LONX
180	4285.5000	13:36:14	LONX
213	4285.5000	13:36:14	LONX
227	4285.5000	13:36:34	LONX
310	4285.5000	13:36:34	LONX
320	4286.5000	13:37:09	LONX
205	4286.5000	13:37:09	LONX
130	4288.0000	13:39:18	LONX
269	4288.0000	13:39:18	LONX
100	4288.0000	13:39:21	LONX
112	4288.5000	13:39:26	LONX
340	4288.0000	13:39:57	LONX
430	4287.5000	13:40:12	LONX
50	4287.5000	13:40:12	LONX
175	4287.5000	13:40:12	LONX
140	4287.5000	13:40:14	LONX
295	4287.0000	13:40:40	LONX
216	4286.0000	13:40:58	LONX
205	4287.5000	13:41:52	LONX
248	4287.5000	13:41:52	LONX
212	4287.0000	13:42:54	LONX
63	4287.0000	13:42:54	LONX
263	4287.0000	13:43:01	LONX
193	4287.0000	13:43:37	LONX
102	4287.0000	13:43:42	LONX
230	4286.5000	13:44:10	LONX
211	4286.5000	13:44:10	LONX
249	4286.0000	13:45:02	LONX
211	4286.0000	13:45:02	LONX
100	4287.5000	13:46:28	LONX
250	4287.5000	13:46:28	LONX
150	4287.5000	13:46:28	LONX
381	4287.5000	13:46:40	LONX
5	4287.5000	13:46:40	LONX
295	4287.0000	13:47:46	LONX
290	4286.5000	13:48:14	LONX
200	4287.0000	13:48:15	LONX
11	4287.0000	13:48:15	LONX
93	4285.0000	13:49:06	LONX
99	4285.0000	13:49:06	LONX
211	4285.0000	13:49:06	LONX
150	4285.0000	13:49:24	LONX
295	4286.0000	13:50:11	LONX
225	4285.5000	13:50:36	LONX
215	4285.5000	13:51:30	LONX
292	4285.5000	13:51:30	LONX
16	4285.5000	13:51:30	LONX
216	4285.0000	13:51:34	LONX
150	4285.0000	13:52:30	LONX
110	4285.0000	13:52:30	LONX
250	4284.5000	13:53:00	LONX
215	4284.5000	13:53:34	LONX
100	4284.5000	13:53:55	LONX
126	4284.5000	13:54:15	LONX
25	4284.5000	13:54:15	LONX
292	4284.5000	13:54:15	LONX
30	4284.5000	13:54:15	LONX
48	4284.5000	13:54:15	LONX
72	4284.5000	13:54:47	LONX
75	4284.5000	13:54:47	LONX
200	4284.5000	13:54:47	LONX
36	4284.5000	13:54:47	LONX
3	4284.5000	13:54:47	LONX
54	4284.5000	13:55:45	LONX
216	4285.0000	13:55:59	LONX
17	4285.0000	13:55:59	LONX
183	4285.0000	13:56:04	LONX
217	4285.0000	13:56:04	LONX
32	4285.0000	13:56:04	LONX
262	4286.5000	13:57:47	LONX
78	4286.5000	13:57:47	LONX
280	4286.5000	13:57:47	LONX
25	4286.5000	13:57:47	LONX
224	4286.5000	13:57:47	LONX
299	4286.0000	13:58:40	LONX
32	4285.5000	13:58:40	LONX
198	4285.5000	13:58:40	LONX
20	4286.5000	13:59:35	LONX
210	4286.5000	13:59:40	LONX
250	4286.5000	13:59:56	LONX
106	4286.5000	13:59:56	LONX
126	4286.0000	14:00:04	LONX
169	4286.0000	14:00:04	LONX
230	4287.0000	14:01:00	LONX
150	4287.0000	14:01:00	LONX
74	4287.0000	14:01:55	LONX
136	4287.0000	14:01:55	LONX
275	4287.0000	14:01:55	LONX
146	4286.5000	14:02:01	LONX
139	4286.5000	14:02:01	LONX
350	4287.0000	14:03:15	LONX
258	4287.0000	14:03:15	LONX
11	4287.0000	14:03:15	LONX
124	4287.0000	14:03:25	LONX
258	4288.5000	14:04:00	LONX
124	4288.5000	14:04:00	LONX
119	4289.0000	14:04:55	LONX
120	4289.0000	14:04:55	LONX
118	4289.0000	14:04:55	LONX
32	4289.0000	14:04:59	LONX
200	4288.5000	14:05:10	LONX
100	4288.5000	14:05:31	LONX
117	4288.5000	14:05:31	LONX
200	4289.0000	14:06:05	LONX
19	4289.0000	14:06:05	LONX
100	4289.0000	14:06:05	LONX
4	4289.0000	14:06:05	LONX
200	4288.0000	14:06:31	LONX
366	4287.5000	14:06:55	LONX
217	4287.0000	14:07:10	LONX
200	4288.5000	14:07:56	LONX
234	4288.0000	14:08:03	LONX
41	4287.5000	14:08:52	LONX
274	4287.5000	14:08:52	LONX
195	4287.0000	14:08:57	LONX
280	4287.5000	14:09:40	LONX
285	4288.0000	14:10:07	LONX
175	4287.5000	14:10:27	LONX
60	4287.5000	14:10:27	LONX
163	4285.5000	14:10:51	LONX
42	4285.5000	14:10:51	LONX
200	4286.5000	14:11:14	LONX
5	4286.5000	14:11:14	LONX
105	4286.5000	14:12:08	LONX
145	4286.5000	14:12:08	LONX
290	4286.5000	14:12:33	LONX
244	4287.0000	14:12:55	LONX
200	4286.5000	14:13:31	LONX
2	4287.5000	14:13:35	LONX
250	4287.5000	14:13:35	LONX
82	4288.0000	14:13:57	LONX
158	4288.0000	14:13:57	LONX
341	4288.5000	14:14:48	LONX
249	4288.5000	14:15:13	LONX
150	4288.5000	14:16:09	LONX
102	4288.5000	14:16:09	LONX
317	4288.5000	14:16:09	LONX
310	4288.0000	14:16:12	LONX
29	4288.0000	14:17:16	LONX
295	4288.0000	14:17:16	LONX
125	4288.0000	14:17:33	LONX
100	4288.0000	14:18:40	LONX
100	4288.0000	14:18:45	LONX
140	4288.0000	14:18:45	LONX
380	4288.0000	14:18:45	LONX
245	4287.5000	14:18:52	LONX
270	4286.5000	14:19:29	LONX
48	4287.0000	14:19:49	LONX
164	4287.0000	14:19:49	LONX
195	4287.0000	14:20:26	LONX
212	4287.0000	14:20:26	LONX
151	4286.5000	14:20:26	LONX
240	4287.0000	14:20:53	LONX
200	4287.5000	14:21:38	LONX
12	4287.5000	14:21:38	LONX
212	4287.5000	14:21:46	LONX
265	4289.0000	14:22:31	LONX
248	4289.0000	14:22:31	LONX
200	4290.0000	14:23:24	LONX
67	4290.0000	14:23:24	LONX
220	4290.0000	14:23:27	LONX
200	4290.0000	14:23:58	LONX
77	4290.0000	14:23:58	LONX
244	4289.5000	14:24:19	LONX
155	4290.0000	14:24:51	LONX
200	4290.0000	14:24:51	LONX
21	4290.0000	14:24:51	LONX
107	4290.0000	14:25:27	LONX
150	4290.0000	14:25:27	LONX
129	4290.0000	14:25:27	LONX
197	4290.0000	14:25:46	LONX
100	4289.5000	14:26:19	LONX
329	4290.0000	14:27:31	LONX
21	4290.0000	14:27:31	LONX
410	4290.0000	14:27:32	LONX
238	4290.0000	14:27:48	LONX
13	4290.0000	14:27:48	LONX
281	4289.5000	14:27:58	LONX
34	4289.5000	14:27:58	LONX
132	4290.0000	14:28:52	LONX
150	4290.0000	14:28:52	LONX
171	4290.0000	14:29:28	LONX
100	4290.0000	14:29:28	LONX
34	4290.0000	14:29:28	LONX
129	4290.0000	14:29:28	LONX
100	4290.0000	14:30:01	LONX
135	4290.5000	14:30:10	LONX
219	4290.5000	14:30:10	LONX
221	4290.5000	14:30:10	LONX
150	4290.5000	14:30:10	LONX
15	4290.5000	14:30:10	LONX
295	4290.5000	14:30:13	LONX
310	4290.5000	14:30:13	LONX
230	4290.5000	14:30:18	LONX
95	4290.0000	14:30:21	LONX
285	4290.0000	14:30:28	LONX
140	4289.5000	14:30:34	LONX
110	4289.5000	14:30:34	LONX
270	4289.0000	14:30:34	LONX
272	4289.5000	14:31:08	LONX
13	4289.5000	14:31:08	LONX
410	4289.5000	14:31:08	LONX
236	4290.0000	14:31:16	LONX
134	4290.0000	14:31:23	LONX
320	4290.0000	14:31:40	LONX
200	4290.0000	14:31:46	LONX
130	4290.0000	14:31:46	LONX
218	4292.0000	14:32:14	LONX
382	4292.0000	14:32:14	LONX
131	4292.0000	14:32:20	LONX
647	4292.0000	14:32:20	LONX
200	4292.5000	14:32:22	LONX
222	4292.5000	14:32:22	LONX
257	4292.5000	14:32:25	LONX
8	4292.5000	14:32:25	LONX
245	4292.5000	14:33:01	LONX
235	4292.5000	14:33:01	LONX
73	4293.5000	14:33:23	LONX
211	4293.5000	14:33:23	LONX
350	4293.0000	14:33:24	LONX
245	4293.0000	14:33:27	LONX
197	4293.0000	14:33:27	LONX
215	4292.5000	14:33:31	LONX
203	4292.0000	14:33:31	LONX
255	4290.5000	14:33:55	LONX
44	4291.0000	14:34:06	LONX
168	4291.0000	14:34:06	LONX
237	4292.0000	14:34:47	LONX
200	4292.0000	14:34:47	LONX
80	4292.0000	14:34:47	LONX
170	4292.0000	14:34:47	LONX
94	4291.5000	14:34:50	LONX
161	4291.5000	14:34:50	LONX
222	4292.0000	14:35:49	LONX
38	4292.0000	14:35:49	LONX
245	4292.0000	14:35:49	LONX
145	4292.0000	14:35:49	LONX
105	4292.0000	14:35:49	LONX
290	4292.0000	14:35:49	LONX
28	4292.0000	14:35:49	LONX
100	4292.0000	14:35:52	LONX
152	4292.0000	14:36:00	LONX
260	4292.0000	14:36:10	LONX
324	4292.0000	14:36:17	LONX
100	4291.5000	14:36:17	LONX
160	4291.5000	14:36:38	LONX
295	4291.0000	14:36:39	LONX
55	4291.0000	14:36:39	LONX
285	4290.0000	14:37:11	LONX
195	4290.0000	14:37:14	LONX
205	4289.5000	14:37:29	LONX
215	4289.5000	14:37:54	LONX
289	4289.5000	14:37:54	LONX
195	4289.0000	14:38:11	LONX
205	4289.0000	14:38:36	LONX
25	4289.0000	14:38:42	LONX
241	4290.0000	14:39:25	LONX
115	4290.0000	14:39:25	LONX
14	4290.0000	14:39:35	LONX
45	4290.5000	14:40:20	LONX
31	4290.5000	14:40:38	LONX
8	4290.5000	14:40:38	LONX
181	4290.5000	14:40:40	LONX
25	4290.5000	14:40:40	LONX
100	4290.5000	14:40:44	LONX
86	4290.5000	14:40:51	LONX
128	4290.5000	14:40:51	LONX
136	4290.5000	14:40:51	LONX
249	4290.5000	14:40:51	LONX
151	4290.5000	14:40:51	LONX
99	4290.5000	14:40:51	LONX
380	4290.0000	14:41:05	LONX
200	4290.0000	14:41:05	LONX
120	4290.0000	14:41:05	LONX
130	4290.0000	14:41:05	LONX
150	4290.0000	14:41:05	LONX
53	4291.0000	14:41:17	LONX
216	4291.5000	14:41:20	LONX
4	4291.5000	14:41:20	LONX
220	4291.5000	14:41:24	LONX
283	4293.5000	14:41:48	LONX
100	4293.5000	14:41:53	LONX
200	4293.5000	14:41:53	LONX
47	4293.5000	14:41:53	LONX
68	4294.5000	14:42:20	LONX
157	4294.5000	14:42:20	LONX
202	4294.5000	14:42:26	LONX
157	4295.5000	14:42:49	LONX
153	4295.5000	14:42:56	LONX
123	4295.5000	14:42:59	LONX
241	4295.5000	14:43:18	LONX
24	4295.0000	14:43:24	LONX
86	4295.0000	14:43:24	LONX
174	4295.0000	14:43:24	LONX
140	4295.5000	14:43:24	LONX
241	4295.5000	14:43:24	LONX
187	4294.5000	14:44:14	LONX
51	4294.5000	14:44:14	LONX
84	4294.5000	14:44:15	LONX
141	4294.5000	14:44:19	LONX
199	4294.0000	14:44:19	LONX
132	4295.5000	14:45:24	LONX
278	4295.5000	14:45:24	LONX
250	4295.5000	14:45:25	LONX
15	4296.5000	14:45:28	LONX
223	4296.5000	14:45:28	LONX
96	4296.5000	14:45:28	LONX
15	4297.5000	14:45:50	LONX
250	4297.5000	14:45:50	LONX
128	4297.5000	14:45:50	LONX
135	4297.0000	14:45:53	LONX
110	4297.0000	14:45:53	LONX
216	4296.5000	14:46:10	LONX
42	4295.5000	14:46:19	LONX
173	4295.5000	14:46:19	LONX
250	4295.0000	14:46:54	LONX
55	4295.0000	14:46:54	LONX
100	4295.5000	14:47:04	LONX
123	4295.5000	14:47:04	LONX
197	4295.0000	14:47:16	LONX
200	4295.0000	14:47:48	LONX
69	4295.0000	14:47:49	LONX
66	4295.0000	14:47:50	LONX
42	4295.0000	14:47:51	LONX
98	4295.0000	14:47:52	LONX
305	4296.0000	14:48:41	LONX
187	4296.0000	14:48:44	LONX
78	4296.0000	14:48:44	LONX
220	4295.5000	14:48:45	LONX
56	4295.5000	14:49:03	LONX
254	4295.5000	14:49:21	LONX
230	4295.5000	14:49:21	LONX
230	4295.0000	14:49:22	LONX
63	4295.5000	14:49:48	LONX
147	4295.5000	14:49:49	LONX
155	4295.5000	14:50:00	LONX
58	4295.5000	14:50:00	LONX
200	4295.0000	14:50:30	LONX
213	4295.0000	14:50:30	LONX
44	4295.0000	14:50:44	LONX
249	4295.0000	14:50:45	LONX
17	4295.0000	14:50:58	LONX
315	4295.0000	14:50:58	LONX
92	4295.0000	14:51:31	LONX
128	4295.0000	14:51:36	LONX
360	4295.0000	14:51:36	LONX
240	4294.0000	14:51:50	LONX
213	4294.5000	14:52:16	LONX
200	4294.5000	14:52:24	LONX
2	4294.5000	14:52:24	LONX
110	4294.5000	14:52:55	LONX
150	4294.5000	14:52:55	LONX
200	4294.5000	14:53:08	LONX
50	4294.5000	14:53:11	LONX
255	4296.0000	14:53:41	LONX
241	4296.0000	14:53:41	LONX
100	4296.0000	14:53:58	LONX
277	4296.0000	14:54:13	LONX
53	4295.5000	14:54:13	LONX
119	4295.5000	14:54:13	LONX
53	4295.5000	14:54:13	LONX
100	4295.0000	14:54:39	LONX
176	4295.0000	14:54:39	LONX
268	4294.5000	14:54:49	LONX
100	4294.5000	14:55:09	LONX
109	4294.5000	14:55:09	LONX
161	4294.5000	14:55:24	LONX
57	4294.5000	14:55:24	LONX
205	4295.5000	14:56:16	LONX
420	4295.5000	14:56:16	LONX
78	4295.5000	14:56:16	LONX
213	4294.5000	14:56:36	LONX
159	4294.5000	14:56:50	LONX
54	4294.5000	14:56:50	LONX
205	4295.0000	14:57:14	LONX
200	4294.5000	14:57:26	LONX
220	4294.5000	14:58:17	LONX
255	4294.5000	14:58:17	LONX
195	4294.5000	14:58:33	LONX
68	4294.5000	14:58:33	LONX
100	4294.5000	14:58:37	LONX
120	4294.5000	14:58:37	LONX
205	4295.0000	14:58:57	LONX
8	4295.0000	14:58:57	LONX
200	4294.5000	14:59:05	LONX
220	4294.5000	14:59:38	LONX
139	4296.5000	15:00:01	LONX
56	4296.5000	15:00:01	LONX
7	4296.5000	15:00:03	LONX
59	4296.5000	15:00:10	LONX
244	4296.5000	15:00:10	LONX
250	4296.5000	15:00:10	LONX
270	4296.5000	15:00:26	LONX
280	4296.5000	15:00:26	LONX
100	4296.5000	15:00:27	LONX
115	4296.5000	15:00:27	LONX
8	4296.0000	15:00:34	LONX
105	4297.0000	15:01:12	LONX
49	4298.0000	15:01:20	LONX
214	4298.0000	15:01:20	LONX
200	4298.0000	15:01:20	LONX
200	4298.0000	15:01:20	LONX
262	4298.0000	15:01:20	LONX
79	4298.0000	15:01:23	LONX
68	4298.0000	15:01:47	LONX
212	4298.0000	15:01:47	LONX
290	4298.0000	15:01:47	LONX
310	4297.5000	15:01:50	LONX
132	4296.5000	15:02:17	LONX
76	4296.5000	15:02:17	LONX
86	4296.0000	15:02:47	LONX
129	4296.0000	15:02:47	LONX
305	4296.0000	15:02:47	LONX
29	4295.5000	15:02:50	LONX
245	4296.0000	15:03:57	LONX
230	4296.0000	15:03:57	LONX
169	4296.0000	15:03:59	LONX
211	4296.0000	15:03:59	LONX
240	4296.0000	15:03:59	LONX
245	4295.5000	15:04:04	LONX
259	4294.0000	15:04:27	LONX
243	4294.0000	15:05:13	LONX
200	4294.0000	15:05:16	LONX
200	4294.0000	15:05:16	LONX
80	4294.0000	15:05:16	LONX
59	4294.0000	15:05:16	LONX
66	4294.0000	15:05:16	LONX
258	4293.5000	15:05:21	LONX
205	4294.0000	15:06:03	LONX
240	4294.0000	15:06:07	LONX
100	4294.0000	15:06:22	LONX
114	4294.0000	15:06:22	LONX
93	4294.5000	15:06:25	LONX
121	4294.5000	15:06:25	LONX
239	4294.5000	15:06:50	LONX
229	4294.5000	15:06:50	LONX
41	4294.0000	15:06:54	LONX
174	4294.0000	15:06:54	LONX
214	4294.5000	15:07:21	LONX
220	4294.0000	15:07:21	LONX
240	4294.0000	15:07:54	LONX
223	4294.0000	15:08:10	LONX
65	4294.0000	15:08:10	LONX
89	4293.5000	15:08:18	LONX
116	4293.5000	15:08:18	LONX
197	4293.5000	15:08:51	LONX
17	4293.5000	15:08:51	LONX
64	4293.0000	15:08:51	LONX
150	4293.0000	15:08:51	LONX
41	4293.0000	15:08:51	LONX
97	4292.0000	15:09:25	LONX
108	4292.0000	15:09:25	LONX
256	4292.0000	15:09:40	LONX
17	4292.0000	15:09:55	LONX
250	4292.0000	15:10:03	LONX
132	4292.5000	15:10:40	LONX
102	4292.5000	15:10:40	LONX
39	4292.5000	15:10:40	LONX
260	4292.5000	15:10:50	LONX
100	4294.5000	15:11:10	LONX
250	4294.5000	15:11:10	LONX
250	4294.5000	15:11:13	LONX
118	4294.0000	15:11:20	LONX
520	4297.5000	15:12:58	LONX
420	4297.5000	15:13:04	LONX
315	4297.5000	15:13:04	LONX
55	4297.5000	15:13:04	LONX
291	4297.5000	15:13:04	LONX
250	4297.5000	15:13:04	LONX
47	4297.0000	15:13:20	LONX
177	4297.0000	15:13:20	LONX
303	4297.0000	15:14:01	LONX
184	4297.0000	15:14:01	LONX
85	4297.0000	15:14:01	LONX
430	4298.0000	15:15:00	LONX
220	4298.0000	15:15:06	LONX
214	4298.0000	15:15:07	LONX
214	4298.0000	15:15:23	LONX
200	4298.0000	15:15:43	LONX
251	4298.5000	15:15:56	LONX
29	4298.5000	15:16:06	LONX
15	4298.5000	15:16:39	LONX
265	4298.5000	15:16:39	LONX
270	4298.5000	15:16:39	LONX
42	4298.5000	15:16:48	LONX
268	4298.5000	15:17:11	LONX
70	4298.0000	15:17:19	LONX
103	4298.0000	15:17:24	LONX
207	4298.0000	15:17:24	LONX
220	4299.5000	15:17:53	LONX
198	4299.5000	15:17:54	LONX
35	4299.5000	15:18:46	LONX
160	4299.5000	15:18:46	LONX
250	4299.5000	15:18:46	LONX
15	4299.5000	15:18:46	LONX
161	4299.5000	15:18:46	LONX
129	4299.5000	15:18:55	LONX
93	4299.5000	15:18:55	LONX
143	4300.0000	15:19:10	LONX
60	4300.0000	15:19:10	LONX
255	4300.0000	15:19:37	LONX
278	4300.0000	15:19:51	LONX
60	4300.0000	15:19:51	LONX
15	4299.5000	15:19:55	LONX
200	4299.5000	15:19:55	LONX
150	4300.5000	15:21:03	LONX
290	4300.0000	15:21:04	LONX
225	4300.0000	15:21:04	LONX
259	4300.0000	15:21:34	LONX
137	4300.0000	15:21:34	LONX
100	4300.5000	15:21:39	LONX
205	4300.5000	15:21:45	LONX
205	4300.0000	15:21:54	LONX
295	4300.0000	15:22:49	LONX
392	4300.0000	15:22:49	LONX
370	4300.0000	15:23:44	LONX
3	4300.0000	15:23:44	LONX
232	4300.0000	15:23:49	LONX
130	4300.0000	15:23:50	LONX
132	4300.0000	15:23:50	LONX
82	4300.0000	15:24:05	LONX
240	4299.5000	15:24:11	LONX
82	4299.0000	15:24:31	LONX
133	4299.0000	15:24:31	LONX
350	4299.0000	15:25:14	LONX
30	4299.0000	15:25:14	LONX
50	4299.0000	15:25:14	LONX
185	4299.0000	15:25:29	LONX
229	4299.0000	15:25:29	LONX
161	4298.5000	15:26:00	LONX
129	4298.5000	15:26:00	LONX
215	4298.0000	15:26:03	LONX
225	4297.5000	15:26:25	LONX
203	4297.0000	15:26:52	LONX
230	4296.5000	15:26:53	LONX
34	4297.0000	15:27:14	LONX
134	4297.0000	15:27:14	LONX
52	4297.0000	15:27:29	LONX
29	4297.0000	15:27:29	LONX
122	4297.0000	15:27:29	LONX
210	4296.5000	15:28:02	LONX
69	4297.0000	15:28:08	LONX
146	4297.0000	15:28:08	LONX
100	4297.5000	15:28:45	LONX
160	4297.5000	15:29:06	LONX
270	4297.5000	15:29:06	LONX
286	4297.5000	15:29:08	LONX
1	4297.5000	15:29:08	LONX
260	4297.5000	15:29:42	LONX
252	4297.5000	15:29:45	LONX
285	4297.0000	15:30:00	LONX
75	4296.5000	15:30:00	LONX
193	4296.5000	15:30:00	LONX
255	4294.5000	15:30:27	LONX
210	4294.0000	15:30:41	LONX
27	4293.5000	15:30:41	LONX
224	4293.5000	15:30:41	LONX
230	4293.0000	15:31:04	LONX
204	4292.5000	15:32:32	LONX
11	4292.5000	15:32:32	LONX
311	4292.5000	15:32:32	LONX
150	4292.5000	15:32:32	LONX
250	4292.5000	15:32:32	LONX
144	4292.5000	15:32:32	LONX
270	4293.0000	15:32:32	LONX
72	4293.0000	15:32:32	LONX
225	4292.0000	15:33:03	LONX
225	4292.0000	15:33:22	LONX
196	4292.0000	15:33:25	LONX
178	4290.5000	15:33:46	LONX
34	4290.5000	15:33:49	LONX
127	4290.5000	15:34:10	LONX
191	4290.5000	15:34:10	LONX
237	4290.0000	15:34:12	LONX
207	4292.5000	15:35:01	LONX
78	4292.5000	15:35:06	LONX
100	4292.5000	15:35:10	LONX
216	4292.5000	15:35:10	LONX
3	4292.0000	15:35:16	LONX
312	4292.0000	15:35:16	LONX
255	4292.5000	15:35:56	LONX
21	4293.0000	15:36:01	LONX
27	4293.0000	15:36:06	LONX
200	4293.0000	15:36:12	LONX
25	4293.0000	15:36:18	LONX
129	4293.5000	15:36:18	LONX
180	4293.5000	15:36:18	LONX
21	4292.5000	15:36:26	LONX
34	4292.5000	15:36:26	LONX
215	4292.0000	15:36:29	LONX
100	4292.5000	15:37:05	LONX
201	4292.5000	15:37:10	LONX
103	4292.5000	15:37:10	LONX
272	4292.0000	15:37:17	LONX
36	4292.5000	15:37:40	LONX
215	4292.0000	15:37:48	LONX
100	4292.0000	15:37:48	LONX
18	4292.5000	15:38:01	LONX
12	4292.5000	15:38:05	LONX
64	4292.5000	15:38:07	LONX
156	4292.5000	15:38:07	LONX
215	4292.5000	15:38:19	LONX
171	4292.0000	15:38:19	LONX
96	4292.5000	15:39:08	LONX
134	4292.5000	15:39:08	LONX
272	4292.5000	15:39:08	LONX
68	4292.5000	15:39:08	LONX
21	4292.5000	15:39:36	LONX
213	4292.5000	15:39:36	LONX
305	4292.5000	15:39:46	LONX
81	4292.0000	15:39:50	LONX
139	4292.0000	15:39:50	LONX
250	4293.5000	15:40:17	LONX
49	4293.5000	15:40:17	LONX
250	4293.5000	15:42:33	LONX
249	4293.5000	15:42:33	LONX
21	4293.5000	15:42:33	LONX
13	4293.5000	15:42:33	LONX
427	4293.5000	15:42:33	LONX
100	4293.0000	15:42:33	LONX
100	4293.0000	15:42:33	LONX
100	4293.0000	15:42:33	LONX
70	4293.0000	15:42:33	LONX
250	4293.5000	15:42:33	LONX
87	4293.5000	15:42:33	LONX
3	4293.5000	15:42:33	LONX
330	4293.0000	15:42:33	LONX
205	4292.0000	15:42:36	LONX
260	4292.0000	15:43:10	LONX
95	4292.0000	15:43:21	LONX
128	4292.0000	15:43:21	LONX
161	4292.5000	15:43:35	LONX
47	4292.5000	15:43:35	LONX
210	4291.5000	15:43:44	LONX
280	4292.5000	15:44:11	LONX
21	4292.0000	15:44:23	LONX
184	4292.0000	15:44:26	LONX
334	4292.0000	15:45:03	LONX
245	4292.0000	15:45:03	LONX
215	4292.0000	15:45:03	LONX
215	4292.5000	15:45:30	LONX
257	4292.5000	15:45:55	LONX
320	4295.0000	15:46:25	LONX
230	4295.0000	15:46:25	LONX
199	4294.5000	15:46:26	LONX
1	4294.5000	15:46:26	LONX
86	4293.5000	15:47:13	LONX
130	4293.5000	15:47:14	LONX
34	4293.5000	15:47:25	LONX
300	4293.5000	15:47:25	LONX
130	4293.5000	15:47:25	LONX
144	4293.5000	15:47:25	LONX
100	4293.5000	15:47:45	LONX
165	4293.5000	15:47:46	LONX
260	4293.0000	15:47:52	LONX
215	4293.0000	15:48:28	LONX
30	4292.5000	15:48:44	LONX
109	4292.5000	15:48:44	LONX
96	4292.5000	15:48:44	LONX
121	4292.5000	15:48:44	LONX
104	4292.5000	15:48:45	LONX
118	4292.0000	15:49:11	LONX
271	4292.0000	15:49:11	LONX
76	4291.5000	15:49:12	LONX
124	4291.5000	15:49:29	LONX
127	4291.5000	15:49:40	LONX
140	4291.5000	15:49:40	LONX
60	4291.0000	15:49:44	LONX
25	4291.0000	15:49:45	LONX
130	4290.5000	15:49:45	LONX
196	4290.5000	15:50:03	LONX
130	4290.0000	15:50:03	LONX
23	4291.5000	15:50:29	LONX
153	4291.5000	15:50:29	LONX
39	4291.5000	15:50:29	LONX
245	4291.5000	15:50:57	LONX
250	4291.5000	15:50:57	LONX
74	4291.0000	15:50:57	LONX
152	4292.0000	15:51:15	LONX
68	4292.0000	15:51:15	LONX
215	4292.5000	15:51:35	LONX
130	4292.0000	15:51:35	LONX
150	4292.0000	15:51:37	LONX
240	4291.5000	15:52:22	LONX
26	4291.5000	15:52:22	LONX
26	4291.5000	15:52:22	LONX
148	4291.5000	15:52:22	LONX
162	4291.0000	15:52:22	LONX
103	4291.0000	15:52:28	LONX
172	4290.5000	15:53:11	LONX
38	4290.5000	15:53:12	LONX
99	4290.5000	15:53:12	LONX
181	4290.5000	15:53:21	LONX
39	4291.5000	15:53:34	LONX
249	4291.5000	15:53:41	LONX
27	4291.5000	15:53:45	LONX
245	4291.0000	15:53:47	LONX
35	4291.0000	15:53:47	LONX
122	4291.5000	15:54:00	LONX
233	4291.5000	15:54:09	LONX
238	4291.0000	15:54:11	LONX
104	4291.0000	15:54:43	LONX
111	4291.0000	15:54:43	LONX
215	4291.0000	15:54:48	LONX
250	4290.5000	15:55:01	LONX
8	4290.5000	15:55:01	LONX
227	4290.0000	15:55:02	LONX
215	4290.0000	15:55:31	LONX
31	4291.0000	15:56:30	LONX
258	4291.0000	15:56:30	LONX
70	4291.0000	15:56:33	LONX
250	4291.0000	15:56:33	LONX
280	4291.5000	15:56:45	LONX
260	4291.5000	15:56:45	LONX
270	4291.0000	15:57:10	LONX
215	4291.0000	15:57:10	LONX
256	4290.5000	15:57:16	LONX
126	4290.0000	15:57:38	LONX
89	4290.0000	15:57:38	LONX
100	4290.0000	15:57:51	LONX
250	4290.0000	15:57:51	LONX
66	4289.5000	15:57:54	LONX
184	4289.5000	15:57:54	LONX
199	4289.5000	15:58:04	LONX
36	4287.5000	15:58:41	LONX
160	4287.5000	15:58:42	LONX
54	4287.5000	15:58:42	LONX
60	4287.5000	15:58:43	LONX
60	4287.5000	15:58:43	LONX
84	4287.5000	15:58:43	LONX
182	4288.0000	15:58:58	LONX
62	4288.0000	15:58:58	LONX
250	4288.0000	15:59:09	LONX
4	4288.0000	15:59:13	LONX
164	4288.0000	15:59:23	LONX
18	4288.0000	15:59:33	LONX
150	4288.0000	15:59:33	LONX
100	4288.5000	16:00:01	LONX
295	4289.0000	16:00:22	LONX
210	4289.0000	16:00:22	LONX
100	4289.0000	16:00:22	LONX
180	4289.0000	16:00:33	LONX
220	4289.0000	16:00:39	LONX
200	4289.0000	16:00:47	LONX
40	4289.0000	16:00:47	LONX
295	4288.5000	16:00:47	LONX
210	4288.5000	16:00:48	LONX
196	4288.0000	16:01:01	LONX
240	4288.5000	16:01:30	LONX
100	4288.5000	16:01:31	LONX
100	4288.5000	16:01:31	LONX
35	4288.5000	16:01:31	LONX
275	4288.0000	16:01:37	LONX
25	4287.0000	16:01:41	LONX
114	4287.0000	16:01:51	LONX
71	4287.0000	16:01:51	LONX
250	4289.0000	16:02:18	LONX
100	4289.0000	16:02:18	LONX
210	4288.5000	16:02:20	LONX
200	4289.5000	16:02:39	LONX
210	4289.0000	16:03:06	LONX
330	4289.0000	16:03:06	LONX
56	4289.0000	16:03:06	LONX
310	4290.5000	16:03:29	LONX
30	4290.5000	16:03:29	LONX
275	4290.0000	16:03:30	LONX
230	4289.5000	16:03:37	LONX
300	4289.5000	16:03:56	LONX
215	4289.0000	16:03:56	LONX
134	4288.0000	16:04:30	LONX
92	4288.0000	16:04:30	LONX
270	4288.0000	16:04:41	LONX
210	4288.0000	16:04:48	LONX
11	4288.0000	16:04:48	LONX
24	4288.0000	16:04:48	LONX
47	4288.0000	16:05:16	LONX
253	4288.0000	16:05:35	LONX
250	4288.0000	16:05:35	LONX
290	4287.5000	16:05:38	LONX
295	4287.5000	16:05:43	LONX
143	4288.0000	16:06:02	LONX
87	4288.0000	16:06:17	LONX
250	4288.0000	16:06:17	LONX
100	4288.0000	16:06:17	LONX
42	4288.0000	16:06:18	LONX
218	4288.0000	16:06:20	LONX
90	4288.0000	16:06:21	LONX
215	4288.0000	16:06:22	LONX
105	4288.0000	16:06:45	LONX
82	4288.0000	16:06:45	LONX
143	4288.0000	16:06:56	LONX
360	4288.0000	16:06:57	LONX
225	4287.5000	16:06:59	LONX
111	4286.5000	16:07:05	LONX
124	4286.5000	16:07:05	LONX
330	4288.0000	16:07:56	LONX
330	4288.0000	16:07:56	LONX
240	4288.0000	16:08:11	LONX
100	4288.0000	16:08:15	LONX
154	4288.0000	16:08:15	LONX
239	4288.0000	16:08:33	LONX
285	4289.0000	16:09:08	LONX
305	4289.0000	16:09:08	LONX
9	4289.0000	16:09:16	LONX
250	4289.0000	16:09:16	LONX
255	4289.0000	16:09:27	LONX
274	4289.0000	16:09:33	LONX
13	4289.0000	16:09:45	LONX
197	4289.0000	16:09:45	LONX
140	4288.5000	16:10:19	LONX
110	4288.5000	16:10:19	LONX
275	4288.5000	16:10:23	LONX
250	4288.5000	16:10:23	LONX
150	4288.5000	16:10:23	LONX
186	4288.5000	16:10:23	LONX
7	4289.0000	16:10:38	LONX
201	4289.0000	16:10:38	LONX
209	4289.0000	16:10:42	LONX
196	4289.0000	16:10:53	LONX
44	4289.0000	16:10:53	LONX
208	4289.0000	16:11:05	LONX
92	4289.0000	16:11:14	LONX
116	4289.0000	16:11:14	LONX
208	4289.0000	16:11:24	LONX
208	4288.5000	16:11:35	LONX
38	4288.5000	16:11:43	LONX
170	4288.5000	16:11:43	LONX
53	4288.5000	16:11:53	LONX
125	4288.5000	16:11:53	LONX
30	4288.5000	16:11:53	LONX
208	4288.5000	16:12:03	LONX
12	4288.5000	16:12:13	LONX
197	4288.5000	16:12:13	LONX
26	4288.5000	16:12:24	LONX
104	4288.5000	16:12:24	LONX
78	4288.5000	16:12:24	LONX
208	4288.0000	16:12:33	LONX
209	4288.0000	16:12:45	LONX
208	4288.0000	16:12:54	LONX
208	4288.5000	16:13:06	LONX
129	4289.0000	16:13:14	LONX
78	4289.0000	16:13:14	LONX
127	4289.0000	16:13:23	LONX
70	4289.0000	16:13:23	LONX
80	4289.0000	16:13:23	LONX
117	4289.0000	16:13:23	LONX
230	4289.5000	16:13:50	LONX
212	4289.5000	16:13:57	LONX
203	4289.0000	16:14:03	LONX
203	4289.0000	16:14:03	LONX
100	4289.0000	16:14:24	LONX
128	4289.0000	16:14:24	LONX
7	4289.0000	16:14:24	LONX
205	4289.0000	16:14:37	LONX
212	4289.0000	16:15:22	LONX
290	4289.0000	16:15:22	LONX
228	4289.0000	16:15:22	LONX
100	4289.0000	16:15:22	LONX
25	4289.0000	16:15:23	LONX
395	4289.0000	16:15:24	LONX
196	4288.0000	16:15:29	LONX
50	4288.0000	16:15:29	LONX
50	4288.0000	16:15:29	LONX
126	4288.5000	16:15:39	LONX
253	4288.5000	16:15:47	LONX
259	4288.5000	16:15:54	LONX
253	4288.5000	16:16:04	LONX
232	4288.0000	16:16:30	LONX
264	4288.0000	16:16:30	LONX
172	4288.0000	16:16:30	LONX
78	4288.0000	16:16:30	LONX
100	4288.0000	16:16:44	LONX
164	4288.0000	16:16:44	LONX
238	4287.5000	16:16:55	LONX
100	4287.5000	16:17:04	LONX
204	4288.0000	16:17:23	LONX
375	4288.0000	16:17:23	LONX
257	4287.5000	16:17:34	LONX
234	4287.5000	16:17:44	LONX
72	4287.5000	16:17:54	LONX
36	4287.5000	16:17:54	LONX
492	4288.0000	16:18:09	LONX
124	4288.0000	16:18:19	LONX
419	4288.5000	16:19:01	LONX
129	4288.5000	16:19:02	LONX
97	4288.5000	16:19:40	LONX
250	4288.5000	16:19:40	LONX
149	4288.5000	16:19:40	LONX
199	4288.0000	16:19:40	LONX
269	4288.5000	16:19:40	LONX
331	4288.5000	16:19:40	LONX
250	4288.5000	16:19:40	LONX
295	4288.5000	16:19:40	LONX
461	4288.5000	16:19:40	LONX
179	4289.0000	16:20:29	LONX
172	4289.0000	16:20:29	LONX
243	4288.5000	16:20:38	LONX
104	4288.5000	16:20:38	LONX
139	4288.5000	16:20:38	LONX
233	4288.5000	16:20:59	LONX
173	4288.5000	16:20:59	LONX
60	4288.5000	16:20:59	LONX
412	4289.0000	16:21:29	LONX
127	4289.0000	16:21:37	LONX
121	4289.0000	16:21:37	LONX
102	4289.0000	16:21:37	LONX
146	4289.0000	16:21:37	LONX
100	4289.0000	16:21:59	LONX
1	4289.0000	16:22:04	LONX
196	4289.0000	16:22:04	LONX
54	4289.0000	16:22:04	LONX
184	4289.0000	16:22:04	LONX
217	4289.0000	16:22:20	LONX
214	4289.0000	16:22:20	LONX
3	4289.0000	16:22:20	LONX
22	4289.0000	16:22:39	LONX
225	4289.0000	16:22:42	LONX
216	4289.0000	16:22:49	LONX
58	4289.0000	16:23:01	LONX
154	4289.0000	16:23:01	LONX
127	4288.5000	16:23:20	LONX
250	4288.5000	16:23:20	LONX
57	4288.5000	16:23:24	LONX
17	4288.5000	16:23:24	LONX
245	4288.5000	16:23:30	LONX
150	4288.5000	16:23:38	LONX
209	4288.5000	16:23:44	LONX
41	4288.5000	16:23:44	LONX
225	4288.5000	16:23:44	LONX
19	4288.5000	16:23:44	LONX
276	4289.0000	16:24:02	LONX
201	4289.0000	16:24:17	LONX
130	4289.0000	16:24:17	LONX
126	4289.5000	16:24:29	LONX
116	4289.5000	16:24:29	LONX
164	4289.5000	16:24:29	LONX
219	4289.0000	16:24:37	LONX
212	4289.0000	16:24:37	LONX
248	4289.0000	16:24:54	LONX
130	4289.0000	16:25:05	LONX
136	4289.0000	16:25:05	LONX
2	4289.0000	16:25:14	LONX
139	4289.0000	16:25:14	LONX
249	4289.0000	16:25:14	LONX
160	4289.0000	16:25:23	LONX
65	4289.0000	16:25:23	LONX
296	4289.0000	16:25:34	LONX
130	4289.0000	16:25:43	LONX
67	4289.0000	16:25:43	LONX
130	4289.0000	16:25:49	LONX
233	4289.0000	16:25:49	LONX
120	4290.0000	16:26:02	LONX
108	4290.0000	16:26:02	LONX
200	4290.0000	16:26:14	LONX
14	4290.0000	16:26:14	LONX
3	4290.0000	16:26:14	LONX
203	4290.0000	16:26:19	LONX
203	4290.0000	16:26:19	LONX
129	4290.0000	16:26:39	LONX
316	4290.0000	16:26:39	LONX
127	4290.0000	16:26:52	LONX
59	4290.0000	16:26:52	LONX
234	4290.0000	16:26:52	LONX
42	4290.0000	16:27:07	LONX
126	4290.0000	16:27:07	LONX
75	4290.0000	16:27:07	LONX
243	4290.0000	16:27:07	LONX
216	4289.0000	16:27:24	LONX
131	4289.0000	16:27:34	LONX
76	4289.0000	16:27:34	LONX
78	4289.0000	16:27:34	LONX
100	4289.0000	16:27:34	LONX
104	4289.0000	16:27:34	LONX
224	4289.0000	16:27:49	LONX
9	4289.0000	16:27:49	LONX
215	4289.0000	16:27:49	LONX
35	4289.0000	16:28:04	LONX
137	4289.0000	16:28:04	LONX
70	4289.0000	16:28:04	LONX
235	4288.5000	16:28:11	LONX
235	4288.5000	16:28:11	LONX
131	4288.0000	16:28:27	LONX
140	4288.0000	16:28:27	LONX
32	4288.0000	16:28:27	LONX
21	4288.0000	16:28:27	LONX
73	4288.0000	16:28:27	LONX
145	4288.0000	16:28:27	LONX
231	4287.5000	16:28:44	LONX
243	4287.5000	16:28:55	LONX
351	4287.5000	16:28:59	LONX
205	4287.5000	16:29:07	LONX
204	4287.5000	16:29:09	LONX
34	4287.5000	16:29:09	LONX
1	4287.5000	16:29:09	LONX
100	4287.5000	16:29:09	LONX
23	4287.5000	16:29:09	LONX
42	4285.5000	16:29:19	LONX
209	4285.5000	16:29:19	LONX
131	4285.0000	16:29:25	LONX
98	4285.0000	16:29:29	LONX
29	4285.0000	16:29:30	LONX
165	4285.0000	16:29:33	LONX
17	4287.0000	16:29:44	LONX
219	4287.0000	16:29:48	LONX
157	4287.0000	16:29:48	LONX
161	4287.0000	16:29:48	LONX
80	4288.5000	16:29:55	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGZNVKZGRZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00