Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Dec 2025 17:45

RNS Number : 7221K

Paragon Banking Group PLC

08 December 2025

Paragon Banking Group PLC:

Transaction in own shares

8 December 2025

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	8 December 2025

Number of ordinary £1.00 shares purchased:	112,000

Highest price paid per share:	810.00p

Lowest price paid per share:	796.00p

Volume weighted average price paid per share:	802.1076p

Following the purchase of these shares, the Company holds 3,441,219 of its ordinary shares in treasury and has 193,963,741 ordinary shares in issue (excluding treasury shares). The figure of 193,963,741 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	802.06	70,834
CHI-X	802.15	14,096
BATE	802.15	20,699
Aquis	802.49	3,277
Turquoise	802.28	3,094

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
76	809.5	LSE	08:03:07
612	810	LSE	08:03:07
34	808.5	Aquis	08:03:08
149	809.5	BATE	08:03:15
155	809	CHI-X	08:03:30
36	810	Turquoise	08:03:34
272	808	LSE	08:04:43
79	807	BATE	08:05:29
88	809.5	BATE	08:05:29
6	806.5	LSE	08:06:34
162	806.5	LSE	08:06:34
240	803.5	LSE	08:08:56
30	808.5	Turquoise	08:11:13
40	808.5	Aquis	08:11:13
162	809	LSE	08:11:21
155	809.5	BATE	08:11:32
27	809.5	CHI-X	08:12:19
29	809.5	CHI-X	08:12:19
112	809.5	CHI-X	08:12:19
75	809.5	LSE	08:13:55
100	809.5	LSE	08:13:55
143	809.5	LSE	08:13:55
125	808	BATE	08:14:47
210	806	LSE	08:15:51
28	806.5	Aquis	08:16:15
33	805.5	Turquoise	08:16:41
243	807	LSE	08:18:42
50	807.5	CHI-X	08:19:31
110	807.5	CHI-X	08:19:31
144	806	BATE	08:21:25
113	806.5	LSE	08:23:06
13	806.5	LSE	08:25:10
123	806.5	LSE	08:25:10
64	804.5	LSE	08:28:32
74	804.5	LSE	08:28:32
219	804	LSE	08:31:32
13	805	Aquis	08:31:33
22	805	Aquis	08:31:33
47	803	LSE	08:37:41
100	803	LSE	08:37:41
20	804	LSE	08:41:32
67	804	LSE	08:41:32
64	804	LSE	08:41:32
142	804.5	BATE	08:43:10
103	804	LSE	08:43:40
145	804.5	CHI-X	08:45:40
73	804.5	LSE	08:45:43
256	804.5	LSE	08:45:43
33	803.5	Turquoise	08:45:47
11	803.5	Aquis	08:46:58
29	803.5	Aquis	08:46:58
7	803	LSE	08:47:33
181	803	LSE	08:47:33
146	803.5	BATE	08:47:50
265	803	LSE	08:49:53
185	801	LSE	08:52:21
131	801.5	CHI-X	08:52:53
32	801	Aquis	08:53:01
33	803.5	Turquoise	08:53:04
165	800.5	BATE	08:54:15
180	800	LSE	08:54:35
216	799	LSE	08:56:14
30	801	Turquoise	09:00:03
139	801	CHI-X	09:00:03
303	801	LSE	09:00:03
50	801	LSE	09:02:09
501	801	LSE	09:02:09
41	801.5	Aquis	09:03:08
427	803.5	LSE	09:05:48
330	803	BATE	09:05:54
158	804	CHI-X	09:07:02
27	803	Aquis	09:07:30
37	802.5	Turquoise	09:07:30
183	804	BATE	09:08:00
52	803	LSE	09:08:12
37	803	LSE	09:08:12
100	803	LSE	09:08:12
262	803	LSE	09:10:03
122	802.5	CHI-X	09:10:58
229	802	LSE	09:12:40
151	800	LSE	09:14:54
147	797	LSE	09:17:17
68	796	BATE	09:18:39
97	796.5	LSE	09:19:30
121	796.5	LSE	09:19:30
145	797	CHI-X	09:20:29
33	798	Turquoise	09:20:33
269	798	LSE	09:21:30
214	798	BATE	09:23:27
251	797.5	LSE	09:23:49
270	797	LSE	09:26:41
11	797	LSE	09:26:43
141	798	BATE	09:27:47
153	798	LSE	09:27:47
160	798	CHI-X	09:27:47
43	798.5	LSE	09:31:55
96	798.5	LSE	09:31:55
19	798	LSE	09:33:53
62	798	LSE	09:33:53
116	798.5	LSE	09:33:53
19	800	LSE	09:36:05
137	800	LSE	09:36:05
164	799	LSE	09:37:15
148	798.5	LSE	09:41:55
162	797.5	LSE	09:44:14
158	797.5	LSE	09:45:57
143	798.5	BATE	09:46:17
144	797.5	LSE	09:48:03
152	798.5	CHI-X	09:48:09
34	798	Turquoise	09:48:54
65	798.5	LSE	09:49:47
96	798.5	LSE	09:49:47
62	798.5	LSE	09:49:47
53	798.5	BATE	09:50:18
100	798.5	BATE	09:50:18
292	796.5	LSE	09:53:22
161	796.5	LSE	09:55:15
13	797	LSE	09:57:23
3	798	Turquoise	09:59:41
128	798.5	CHI-X	09:59:48
95	798.5	LSE	09:59:50
210	798.5	LSE	09:59:50
68	797.5	BATE	10:00:01
31	799	Turquoise	10:01:35
17	799	BATE	10:02:08
147	799	BATE	10:02:08
96	799	LSE	10:02:24
100	799	LSE	10:02:24
125	799	LSE	10:02:24
62	799	LSE	10:02:24
144	798.5	CHI-X	10:02:29
22	799	LSE	10:06:26
25	799	LSE	10:06:26
62	799	LSE	10:06:26
10	799	LSE	10:06:26
10	799	LSE	10:06:26
16	799	LSE	10:06:26
281	799	LSE	10:08:52
137	799	BATE	10:09:09
54	799	LSE	10:10:59
66	799	LSE	10:10:59
6	799	LSE	10:10:59
144	798	CHI-X	10:11:46
168	799	LSE	10:13:05
37	799	Turquoise	10:13:33
135	798.5	LSE	10:15:00
378	800	LSE	10:17:11
66	799	BATE	10:18:40
152	800	CHI-X	10:19:16
270	800	LSE	10:19:23
21	800.5	LSE	10:21:17
93	800.5	LSE	10:21:17
120	800.5	LSE	10:24:24
51	800.5	LSE	10:24:24
188	800.5	LSE	10:27:58
148	801	CHI-X	10:30:21
48	800.5	Aquis	10:33:07
48	800.5	Aquis	10:33:07
124	800.5	LSE	10:33:07
150	800.5	LSE	10:33:07
90	800.5	LSE	10:33:07
318	800	BATE	10:34:22
44	800	Turquoise	10:34:22
148	801	LSE	10:35:42
113	801	LSE	10:35:42
28	801	Turquoise	10:36:43
8	801	Turquoise	10:36:43
63	800.5	CHI-X	10:39:25
41	800.5	CHI-X	10:39:58
255	801	LSE	10:40:54
27	801	LSE	10:43:11
100	801	LSE	10:43:11
356	802.5	LSE	10:46:45
247	802.5	LSE	10:48:41
40	802	Turquoise	10:48:41
84	802	CHI-X	10:49:36
31	802	LSE	10:50:58
23	802	LSE	10:50:58
14	803	Aquis	10:51:00
25	803	Aquis	10:51:00
67	802.5	CHI-X	10:52:37
2	802.5	CHI-X	10:52:47
6	802.5	Aquis	10:52:53
4	802.5	Aquis	10:52:55
22	803	Turquoise	10:53:23
11	803	Turquoise	10:53:23
56	803	LSE	10:53:25
123	803	LSE	10:53:25
297	803	LSE	10:53:25
4	803	LSE	10:55:30
276	803	LSE	10:55:30
60	802.5	CHI-X	10:55:32
15	802.5	Aquis	10:55:32
5	802.5	Aquis	10:55:39
364	802	BATE	10:57:39
135	802	BATE	10:57:39
354	802	BATE	10:57:39
164	802.5	LSE	10:57:39
2	802.5	CHI-X	10:58:08
153	802.5	CHI-X	10:58:08
4	802	LSE	11:00:07
280	802	LSE	11:00:07
2	801	Aquis	11:00:28
93	802	LSE	11:02:45
116	802	LSE	11:02:45
12	802	BATE	11:03:03
132	802	BATE	11:03:13
15	802	Turquoise	11:04:45
23	802	Turquoise	11:04:45
38	801.5	Aquis	11:05:05
41	801.5	Aquis	11:05:05
134	801.5	CHI-X	11:05:05
197	801.5	LSE	11:05:39
152	801.5	BATE	11:09:27
26	800.5	LSE	11:09:27
21	801.5	Aquis	11:09:52
7	801.5	Aquis	11:09:58
8	801.5	Aquis	11:09:58
169	800.5	LSE	11:10:18
151	801.5	CHI-X	11:13:14
549	801.5	LSE	11:13:14
2	801.5	BATE	11:14:05
81	801.5	BATE	11:14:05
48	801.5	LSE	11:14:26
30	802.5	Aquis	11:19:27
171	802.5	BATE	11:19:27
294	802.5	LSE	11:19:27
42	802.5	Turquoise	11:19:27
62	802.5	CHI-X	11:21:04
87	802.5	CHI-X	11:21:14
308	802.5	LSE	11:21:39
394	802.5	LSE	11:24:11
223	802.5	LSE	11:26:11
135	802.5	LSE	11:30:34
325	802	BATE	11:31:24
12	802	Turquoise	11:31:36
2	802	CHI-X	11:32:10
10	802	CHI-X	11:32:17
108	802	CHI-X	11:32:17
144	802	LSE	11:34:20
284	802	LSE	11:34:20
37	802	Turquoise	11:34:28
26	803	Aquis	11:35:18
149	803.5	CHI-X	11:36:08
43	803.5	LSE	11:36:08
217	803.5	LSE	11:36:08
27	805	CHI-X	11:39:06
3	805	CHI-X	11:39:06
89	805	CHI-X	11:39:06
68	804.5	LSE	11:39:06
31	804.5	Aquis	11:39:06
41	804.5	Aquis	11:39:06
295	804.5	BATE	11:39:06
296	804.5	LSE	11:39:06
67	804.5	LSE	11:41:45
656	805	LSE	11:42:59
177	805	LSE	11:42:59
60	805.5	BATE	11:43:04
100	805.5	BATE	11:43:04
5	805	CHI-X	11:43:09
149	805.5	CHI-X	11:43:09
41	804.5	Turquoise	11:43:09
28	804.5	Turquoise	11:43:09
260	805.5	BATE	11:45:00
17	804.5	LSE	11:45:00
190	804.5	LSE	11:45:00
7	804.5	Aquis	11:45:22
41	804.5	Aquis	11:45:22
8	804.5	Turquoise	11:45:42
193	804.5	LSE	11:46:48
218	804.5	LSE	11:46:48
27	804.5	Turquoise	11:47:27
326	804.5	LSE	11:52:12
1	804	BATE	11:52:28
64	804	BATE	11:52:28
148	804.5	CHI-X	11:53:05
36	804	Aquis	11:53:05
41	804.5	LSE	11:54:14
97	804.5	LSE	11:54:14
100	804.5	LSE	11:54:14
36	804	Turquoise	11:54:49
3	804	Turquoise	11:54:49
10	804.5	LSE	11:56:13
293	804.5	LSE	11:56:13
149	804.5	CHI-X	11:57:39
40	804.5	Aquis	12:02:07
18	805	LSE	12:02:12
38	805	LSE	12:02:12
100	805	LSE	12:02:12
94	805	LSE	12:02:12
354	805	LSE	12:02:12
28	805	Turquoise	12:02:16
114	805	CHI-X	12:04:31
1	805	CHI-X	12:04:31
112	805.5	BATE	12:05:22
137	805.5	BATE	12:05:22
147	805.5	BATE	12:05:22
51	805.5	LSE	12:05:32
149	805.5	LSE	12:05:32
203	805.5	LSE	12:05:32
161	805.5	BATE	12:07:46
132	805.5	CHI-X	12:08:26
42	805	Turquoise	12:10:12
172	805	LSE	12:10:12
10	805	Turquoise	12:13:14
18	805	Turquoise	12:13:14
4	804.5	Aquis	12:14:14
14	804.5	Aquis	12:14:14
25	804.5	Aquis	12:14:14
129	804.5	LSE	12:14:14
140	805	BATE	12:15:42
47	804.5	Aquis	12:16:25
339	804.5	LSE	12:16:36
10	804.5	LSE	12:19:06
100	804.5	LSE	12:19:06
52	804.5	LSE	12:19:06
146	804.5	LSE	12:21:17
32	802.5	Turquoise	12:22:46
42	801.5	LSE	12:23:35
44	803	BATE	12:23:38
122	803	BATE	12:23:38
154	802.5	CHI-X	12:24:58
55	803	LSE	12:25:55
141	803	LSE	12:25:55
108	802	CHI-X	12:29:36
32	803	Aquis	12:30:24
140	803	BATE	12:30:52
10	802.5	Turquoise	12:33:02
22	802.5	Turquoise	12:33:02
510	802.5	LSE	12:33:12
36	802	LSE	12:35:11
260	803	LSE	12:37:00
128	803	BATE	12:37:14
5	802.5	Aquis	12:39:23
36	802.5	Aquis	12:39:23
226	802.5	LSE	12:39:54
55	802.5	CHI-X	12:40:45
62	802.5	CHI-X	12:40:45
10	802.5	CHI-X	12:40:45
149	802.5	BATE	12:42:50
49	802.5	LSE	12:42:56
80	802.5	LSE	12:42:56
37	803	Turquoise	12:45:03
421	803	LSE	12:45:03
120	803	CHI-X	12:45:33
137	803	BATE	12:45:52
44	802.5	Aquis	12:47:52
36	803	Turquoise	12:49:13
4	803	CHI-X	12:49:30
138	803	CHI-X	12:49:30
21	803	LSE	12:49:40
52	803	LSE	12:49:40
63	803	LSE	12:49:40
142	803	BATE	12:50:43
462	802.5	LSE	12:51:40
197	803	LSE	12:52:34
43	804	Aquis	12:54:53
429	803.5	LSE	12:55:03
126	802.5	CHI-X	12:55:17
392	803.5	LSE	12:57:16
41	803	Turquoise	12:58:52
284	802.5	BATE	12:59:00
35	802.5	Aquis	12:59:08
276	802.5	LSE	12:59:08
147	802.5	CHI-X	12:59:17
39	803	Turquoise	13:00:57
346	803	LSE	13:01:25
120	803	CHI-X	13:01:36
82	803.5	BATE	13:01:52
194	803.5	BATE	13:01:52
160	803.5	BATE	13:03:43
381	803.5	LSE	13:03:44
2	803.5	BATE	13:03:44
14	804	Aquis	13:03:50
25	804	Aquis	13:03:50
483	803	LSE	13:04:13
145	803.5	CHI-X	13:04:24
23	803	Turquoise	13:05:10
189	804.5	BATE	13:09:41
237	804.5	LSE	13:10:05
119	804.5	CHI-X	13:10:43
42	804.5	Aquis	13:10:50
461	804	LSE	13:11:23
34	803.5	Turquoise	13:11:35
6	803.5	Turquoise	13:13:31
136	804.5	BATE	13:13:42
342	804	LSE	13:13:44
45	804	Aquis	13:14:52
294	804	LSE	13:15:51
70	803.5	CHI-X	13:16:58
69	803.5	CHI-X	13:16:58
125	804.5	BATE	13:17:01
138	804	LSE	13:17:46
253	804.5	LSE	13:20:19
129	804	BATE	13:22:35
30	804	Aquis	13:22:35
121	804	CHI-X	13:22:35
123	804	LSE	13:22:35
42	803.5	Turquoise	13:24:26
29	804	LSE	13:24:34
94	804	LSE	13:24:34
100	804	LSE	13:24:34
77	804	LSE	13:26:34
62	804	LSE	13:26:34
100	804	LSE	13:26:34
140	804	LSE	13:26:34
33	804	Aquis	13:27:03
10	803.5	Turquoise	13:28:11
32	803.5	Turquoise	13:28:11
166	803	BATE	13:28:19
116	803	LSE	13:28:19
146	803	CHI-X	13:29:30
100	803	LSE	13:30:15
99	803	LSE	13:30:15
115	803	LSE	13:30:15
110	803	BATE	13:31:01
178	803	LSE	13:32:12
32	803	BATE	13:33:07
81	803	BATE	13:33:07
37	803	Turquoise	13:34:35
32	803	Aquis	13:35:25
67	802	LSE	13:35:28
2	803	CHI-X	13:35:58
43	803	CHI-X	13:35:58
115	803	CHI-X	13:35:58
12	803	LSE	13:37:21
99	803	LSE	13:37:21
100	803	LSE	13:37:21
235	803	LSE	13:37:21
154	803	BATE	13:38:00
3	803	Aquis	13:38:03
10	803	BATE	13:38:03
36	803	BATE	13:38:03
2	803	Aquis	13:38:03
2	803	Aquis	13:38:03
8	803	Aquis	13:38:03
10	803	Aquis	13:38:06
15	803	Aquis	13:38:10
3	803	LSE	13:39:53
100	803	LSE	13:39:53
213	803	LSE	13:39:53
97	802	LSE	13:40:09
151	802	LSE	13:40:09
23	802	LSE	13:40:09
36	802.5	Turquoise	13:40:12
136	802	CHI-X	13:40:37
63	801.5	BATE	13:41:13
62	801.5	BATE	13:41:13
324	801	LSE	13:41:46
159	800.5	BATE	13:44:40
353	800.5	LSE	13:44:40
35	801	Turquoise	13:44:54
423	801	LSE	13:46:36
11	802	Aquis	13:46:51
25	802	Aquis	13:46:51
5	802.5	Aquis	13:46:51
145	801.5	CHI-X	13:47:20
184	801	BATE	13:48:10
20	801	LSE	13:48:10
91	801	LSE	13:48:10
62	800.5	LSE	13:48:34
168	800.5	LSE	13:48:34
121	800.5	CHI-X	13:49:38
6	800.5	Turquoise	13:50:14
251	800.5	LSE	13:50:41
4	800.5	BATE	13:52:44
50	800.5	BATE	13:52:44
154	800.5	BATE	13:52:44
155	799.5	LSE	13:52:57
118	800	CHI-X	13:56:35
130	799.5	LSE	13:56:35
39	799.5	Aquis	13:56:52
40	799.5	Aquis	13:56:52
286	799.5	LSE	13:57:48
38	799.5	Turquoise	13:57:48
31	799.5	Turquoise	13:59:52
124	799.5	LSE	14:00:00
66	799.5	BATE	14:00:29
128	799.5	BATE	14:00:29
1	799.5	BATE	14:03:39
133	799.5	BATE	14:03:39
16	799.5	BATE	14:03:39
394	799.5	LSE	14:03:45
148	799.5	CHI-X	14:03:46
45	799.5	Aquis	14:05:42
127	799.5	LSE	14:05:42
152	799.5	LSE	14:05:42
304	799.5	LSE	14:05:42
35	799.5	Turquoise	14:06:44
147	799.5	CHI-X	14:06:55
195	799.5	BATE	14:07:53
308	799.5	LSE	14:07:57
30	799.5	Aquis	14:08:09
2	799.5	Aquis	14:08:15
19	799.5	Turquoise	14:09:33
317	799.5	LSE	14:09:43
43	799.5	Turquoise	14:12:05
334	799.5	LSE	14:12:05
40	799.5	Aquis	14:12:54
11	799.5	BATE	14:13:03
32	799.5	BATE	14:13:03
33	799.5	BATE	14:13:03
107	799.5	BATE	14:13:03
5	799.5	LSE	14:15:04
157	799.5	CHI-X	14:15:41
69	799.5	CHI-X	14:15:41
70	799.5	CHI-X	14:15:41
160	799.5	BATE	14:15:41
252	799.5	LSE	14:15:41
138	799.5	LSE	14:15:41
167	799.5	LSE	14:15:41
67	799.5	BATE	14:19:24
26	799.5	LSE	14:20:04
100	800	LSE	14:22:52
162	800	LSE	14:22:52
679	800	LSE	14:22:57
160	799.5	CHI-X	14:22:57
6	799.5	Aquis	14:24:05
74	799.5	BATE	14:24:05
44	802	Turquoise	14:24:14
40	801	Aquis	14:24:27
47	801	Aquis	14:24:27
92	801	LSE	14:24:27
158	801	BATE	14:24:27
19	801	LSE	14:24:27
134	801	LSE	14:24:27
295	801	LSE	14:24:27
39	801	Turquoise	14:24:27
147	801	CHI-X	14:25:18
74	801	BATE	14:26:21
68	801	BATE	14:26:21
157	800.5	LSE	14:26:29
283	800.5	LSE	14:27:52
163	801	BATE	14:28:36
33	801	Turquoise	14:29:05
136	800.5	LSE	14:29:56
157	803	LSE	14:31:42
401	803	LSE	14:31:47
8	803	LSE	14:32:47
100	803	LSE	14:32:47
206	803	LSE	14:32:47
37	803	Turquoise	14:32:52
171	803	CHI-X	14:32:53
42	803	Aquis	14:33:00
253	803	LSE	14:33:42
316	803	LSE	14:34:12
254	803	LSE	14:34:12
35	803	Aquis	14:34:41
3	803	Turquoise	14:34:45
34	803	Turquoise	14:34:45
149	802	CHI-X	14:35:13
160	802	BATE	14:35:13
108	802	BATE	14:35:13
148	802	BATE	14:35:13
157	802	CHI-X	14:35:13
111	802	LSE	14:35:13
232	802	BATE	14:35:13
121	802	LSE	14:35:13
136	802	LSE	14:35:13
168	802	LSE	14:35:13
40	802	Turquoise	14:36:40
136	801	BATE	14:36:45
159	803.5	CHI-X	14:38:29
293	803.5	LSE	14:38:29
320	803.5	LSE	14:38:29
109	805	BATE	14:39:55
15	805	BATE	14:40:10
36	805	Turquoise	14:40:10
137	805.5	LSE	14:40:46
241	805.5	LSE	14:40:46
67	805	Aquis	14:40:53
42	805	Aquis	14:40:53
8	805.5	CHI-X	14:42:26
131	805.5	CHI-X	14:42:26
176	805.5	LSE	14:42:26
284	805.5	LSE	14:42:26
2	805	BATE	14:42:33
2	805	BATE	14:42:39
9	805	Aquis	14:44:10
322	805.5	LSE	14:44:36
32	805	Aquis	14:44:36
39	805.5	Turquoise	14:44:45
29	805	BATE	14:45:10
226	805	BATE	14:45:10
145	804.5	CHI-X	14:45:10
136	804	BATE	14:45:40
158	804	LSE	14:45:40
182	804	LSE	14:45:40
152	804	CHI-X	14:47:10
37	804.5	Turquoise	14:47:24
155	804	LSE	14:47:37
220	804	LSE	14:47:38
163	803.5	BATE	14:47:53
25	804	Aquis	14:47:53
18	804	Aquis	14:47:53
292	804.5	LSE	14:49:09
40	804.5	Aquis	14:49:46
160	804.5	CHI-X	14:49:47
308	804.5	LSE	14:50:20
39	804.5	Turquoise	14:50:58
152	803.5	BATE	14:51:20
55	803.5	LSE	14:51:20
132	803.5	LSE	14:51:20
200	803.5	LSE	14:51:20
342	803.5	LSE	14:51:20
12	803.5	CHI-X	14:53:16
4	803.5	CHI-X	14:53:22
3	803.5	CHI-X	14:53:29
50	804	LSE	14:53:30
41	804	LSE	14:53:30
203	804	LSE	14:53:30
39	804.5	Turquoise	14:53:39
34	804.5	LSE	14:54:57
150	804.5	LSE	14:54:57
156	804.5	LSE	14:54:57
156	804.5	CHI-X	14:55:15
197	804.5	CHI-X	14:55:15
37	804.5	Turquoise	14:55:33
292	804.5	LSE	14:55:35
6	805	LSE	14:56:39
70	805	LSE	14:56:39
98	805	LSE	14:56:39
6	805	LSE	14:56:54
37	805	LSE	14:56:54
37	805	LSE	14:56:54
130	805	LSE	14:56:54
44	805	Aquis	14:56:54
42	804.5	Aquis	14:57:10
114	804.5	CHI-X	14:57:10
262	804.5	LSE	14:57:10
147	804.5	LSE	14:57:10
147	804.5	LSE	14:57:10
38	804.5	Turquoise	14:58:16
294	804.5	LSE	14:58:47
42	804.5	Aquis	14:58:55
314	804.5	LSE	14:59:47
145	804.5	CHI-X	14:59:48
149	804.5	LSE	15:00:39
32	804.5	Aquis	15:00:58
2	803.5	BATE	15:01:12
159	803.5	BATE	15:01:12
163	803.5	BATE	15:01:12
486	803.5	BATE	15:01:12
119	803.5	BATE	15:01:12
129	803.5	LSE	15:01:12
150	803.5	BATE	15:01:12
284	803.5	LSE	15:01:12
339	803.5	LSE	15:01:12
43	803.5	Turquoise	15:01:43
166	803	CHI-X	15:02:18
144	803.5	BATE	15:03:07
46	803	Aquis	15:03:09
56	803	LSE	15:03:28
78	803	LSE	15:03:28
22	803	LSE	15:03:28
51	803	LSE	15:03:28
99	803	LSE	15:03:28
40	803.5	Turquoise	15:05:10
168	802.5	LSE	15:05:10
177	802.5	BATE	15:05:10
135	802.5	LSE	15:05:10
158	802.5	LSE	15:05:10
108	801.5	CHI-X	15:05:27
41	800	Aquis	15:06:24
156	800	LSE	15:06:24
158	800	LSE	15:06:24
138	801.5	BATE	15:07:34
14	800	CHI-X	15:08:10
24	800	CHI-X	15:08:10
126	800.5	LSE	15:09:01
147	800.5	CHI-X	15:09:01
154	800.5	LSE	15:09:01
266	800.5	LSE	15:09:01
156	800.5	BATE	15:09:32
36	801.5	Turquoise	15:10:12
47	803	Aquis	15:12:15
228	803	BATE	15:12:15
34	803	LSE	15:12:15
172	803	LSE	15:12:15
190	803	LSE	15:12:15
32	803	Turquoise	15:12:15
138	803	LSE	15:12:15
142	803	CHI-X	15:12:18
148	803	LSE	15:13:05
51	803	LSE	15:13:05
162	805.5	CHI-X	15:17:43
47	805	Aquis	15:19:20
132	805	BATE	15:19:20
170	805	BATE	15:19:20
172	805	LSE	15:19:20
172	805	LSE	15:19:20
661	805	LSE	15:19:20
37	805	Turquoise	15:19:20
272	805	LSE	15:19:20
147	804.5	CHI-X	15:19:45
91	804	BATE	15:20:35
100	804	LSE	15:20:35
244	804	LSE	15:20:35
63	804	BATE	15:20:45
46	804	LSE	15:20:45
38	804.5	Turquoise	15:21:29
20	804.5	Aquis	15:21:42
23	804.5	Aquis	15:21:42
149	804	CHI-X	15:22:07
105	804	BATE	15:22:39
39	804	Aquis	15:23:46
42	804.5	Turquoise	15:23:46
174	803	LSE	15:24:05
141	803	LSE	15:24:05
148	803	LSE	15:24:05
197	803	LSE	15:24:05
152	804	BATE	15:24:29
110	803	CHI-X	15:25:10
115	802	LSE	15:25:29
119	802	LSE	15:25:29
314	802.5	LSE	15:27:16
132	802.5	CHI-X	15:27:31
44	803	Turquoise	15:28:02
43	803	Aquis	15:28:10
288	803	LSE	15:28:43
147	802.5	BATE	15:29:04
163	802.5	BATE	15:29:04
49	802.5	LSE	15:29:04
95	802.5	LSE	15:29:04
282	802.5	LSE	15:29:04
9	802	LSE	15:29:51
23	802.5	Turquoise	15:30:24
171	802	LSE	15:30:43
177	802	LSE	15:30:43
126	802.5	CHI-X	15:30:43
1	802.5	BATE	15:31:10
142	802.5	BATE	15:31:10
1	802	BATE	15:32:04
48	802.5	Aquis	15:33:05
141	802.5	LSE	15:33:11
37	802.5	Turquoise	15:33:38
146	802	CHI-X	15:33:49
443	802	LSE	15:33:49
147	802	BATE	15:33:56
151	801	LSE	15:35:16
151	801	LSE	15:35:16
135	801	BATE	15:35:28
41	801	Turquoise	15:36:58
153	801	CHI-X	15:37:06
147	801	BATE	15:37:07
154	801	LSE	15:37:26
161	801	LSE	15:37:26
6	801	Aquis	15:38:33
392	801.5	LSE	15:39:13
29	801.5	CHI-X	15:40:12
104	801.5	CHI-X	15:40:12
161	801	LSE	15:40:38
33	801	Turquoise	15:40:38
158	801	LSE	15:40:38
52	801	LSE	15:40:38
156	801	BATE	15:41:21
48	801	Aquis	15:41:21
144	801	LSE	15:42:42
184	801	LSE	15:42:42
49	801	Aquis	15:43:07
11	800.5	BATE	15:43:41
11	800.5	BATE	15:43:41
18	800.5	BATE	15:43:41
93	800.5	BATE	15:43:41
138	800.5	BATE	15:43:41
7	801	BATE	15:43:41
161	800.5	CHI-X	15:44:05
43	800.5	Turquoise	15:44:31
166	800	LSE	15:44:31
182	800	LSE	15:44:31
231	800	LSE	15:44:31
244	800	LSE	15:46:00
160	800	LSE	15:46:00
108	799.5	BATE	15:46:00
40	799.5	Aquis	15:46:18
42	799.5	BATE	15:46:18
156	799.5	LSE	15:46:18
116	799.5	CHI-X	15:48:11
68	799.5	LSE	15:48:24
87	799.5	LSE	15:48:24
4	799.5	Aquis	15:48:24
35	799.5	Aquis	15:48:24
44	799.5	BATE	15:48:30
100	799.5	BATE	15:48:30
200	799.5	LSE	15:50:00
106	799.5	LSE	15:50:00
20	800	Turquoise	15:50:06
15	800	Turquoise	15:50:06
70	800	CHI-X	15:50:11
148	800.5	BATE	15:51:22
282	800.5	LSE	15:51:47
32	800	LSE	15:52:21
69	800	LSE	15:52:21
30	800	CHI-X	15:52:58
38	800.5	Turquoise	15:53:04
230	800	LSE	15:53:18
4	800	LSE	15:53:18
2	800	BATE	15:53:24
7	800	LSE	15:53:39
94	800	LSE	15:54:09
175	800	LSE	15:54:09
120	800	LSE	15:54:09
257	800	LSE	15:54:09
42	799.5	Aquis	15:54:12
35	800.5	Turquoise	15:54:52
8	800.5	CHI-X	15:55:38
112	800.5	CHI-X	15:55:38
32	800.5	CHI-X	15:55:39
300	800.5	LSE	15:56:38
15	801	Aquis	15:56:59
25	801	Aquis	15:56:59
148	800.5	CHI-X	15:57:06
223	800.5	LSE	15:57:06
310	800.5	BATE	15:57:06
318	801	LSE	15:58:18
41	801	Aquis	15:58:40
159	800.5	CHI-X	15:59:02
35	801	Turquoise	15:59:12
173	801	BATE	15:59:21
44	801	LSE	16:00:08
100	801	LSE	16:00:08
126	801	LSE	16:00:08
18	801	LSE	16:00:08
158	800	BATE	16:00:37
428	800.5	LSE	16:01:03
133	801	CHI-X	16:01:09
55	800.5	LSE	16:01:09
157	800.5	LSE	16:01:09
46	800.5	Aquis	16:01:48
124	800	LSE	16:01:51
124	800	LSE	16:01:51
34	800	Turquoise	16:01:54
3	800	Turquoise	16:01:54
1	800	Turquoise	16:01:54
3	800	Turquoise	16:01:54
114	800.5	BATE	16:02:45
30	800.5	BATE	16:02:49
163	801	CHI-X	16:03:34
120	800.5	BATE	16:03:56
41	800.5	BATE	16:03:56
154	800.5	LSE	16:03:56
154	800.5	LSE	16:03:56
154	800.5	LSE	16:03:56
46	800.5	LSE	16:03:56
154	800.5	LSE	16:03:56
93	800.5	LSE	16:03:56
4	800.5	Aquis	16:04:07
34	800.5	Aquis	16:04:14
36	800.5	Turquoise	16:04:14
172	800.5	BATE	16:06:07
174	800.5	LSE	16:06:07
165	800.5	LSE	16:06:07
232	800.5	LSE	16:06:07
166	800.5	CHI-X	16:07:02
6	800.5	Turquoise	16:07:10
26	800.5	Turquoise	16:07:23
137	800.5	LSE	16:08:22
3	800.5	BATE	16:08:23
170	800.5	BATE	16:08:23
137	800	LSE	16:09:10
223	800	LSE	16:09:10
137	800	LSE	16:09:10
30	800.5	Turquoise	16:09:23
21	800	CHI-X	16:09:33
57	800	CHI-X	16:09:33
16	800	CHI-X	16:09:34
58	800	CHI-X	16:09:34
39	800.5	Aquis	16:09:35
6	800.5	BATE	16:10:28
35	800.5	BATE	16:10:28
44	800.5	BATE	16:10:28
129	800.5	BATE	16:10:28
86	800.5	BATE	16:10:28
177	800	LSE	16:11:07
9	800.5	Turquoise	16:11:19
22	800.5	Turquoise	16:11:19
139	800	LSE	16:11:22
149	800	LSE	16:11:22
39	800.5	Aquis	16:11:31
137	800	CHI-X	16:11:32
152	800	LSE	16:12:05
158	800.5	BATE	16:12:10
36	800.5	Turquoise	16:13:25
32	800.5	CHI-X	16:13:39
23	800.5	CHI-X	16:13:39
111	800.5	CHI-X	16:13:39
3	800.5	BATE	16:14:54
57	800.5	BATE	16:14:54
114	800.5	BATE	16:14:54
551	800	LSE	16:15:00
152	800	LSE	16:15:00
152	800	LSE	16:15:00
188	800	LSE	16:15:00
162	800	LSE	16:15:00
172	800	LSE	16:15:00
296	800	LSE	16:15:00
210	800	LSE	16:15:00
144	800	Aquis	16:15:01
112	800	Turquoise	16:15:18
83	800.5	CHI-X	16:15:56
417	800.5	CHI-X	16:15:56
937	800.5	LSE	16:17:10
510	800.5	BATE	16:17:32
61	800.5	Aquis	16:17:36
97	800	LSE	16:17:36
226	800	LSE	16:17:36
107	800	CHI-X	16:18:33
4	800	Turquoise	16:18:43
161	799.5	LSE	16:19:17
315	799.5	BATE	16:19:17
34	800	Aquis	16:20:35
52	800	Turquoise	16:20:45
112	800	CHI-X	16:20:56
662	800	LSE	16:21:07
219	800	BATE	16:21:22
5	799.5	LSE	16:23:24
22	800	Turquoise	16:23:32
5	800	Turquoise	16:23:32
15	799.5	LSE	16:23:55
134	800	CHI-X	16:24:11
44	800	CHI-X	16:24:11
993	800	LSE	16:25:08
39	799.5	Aquis	16:25:11
54	799.5	BATE	16:25:21
13	799.5	Turquoise	16:25:48
36	800	CHI-X	16:25:57
53	800	CHI-X	16:25:57
7	799.5	Turquoise	16:26:32
2	799.5	Turquoise	16:26:49
367	799.5	BATE	16:27:44
7	799.5	Turquoise	16:27:44
259	799.5	LSE	16:27:44
387	799.5	LSE	16:27:44
21	799.5	Aquis	16:27:57
20	800	LSE	16:28:06
121	800	LSE	16:28:06

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDFLLTIIE

Related Shares:

FTSE 100 Latest

Value9,655.53

Change13.52