27th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 24 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 555,000 |
Lowest price paid per share (GBp): | 1,597.50p |
Highest price paid per share (GBp): | 1,638.50p |
Volume-weighted average price paid per share (GBp): | 1,619.90p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 6,282,500 ordinary shares.
Following the above purchase, the Company will hold 253,747,344 ordinary shares in treasury and have 4,061,673,442 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,061,673,442. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.25 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 16,685 | 1,627.50p | 1,600.50p | 1,617.91p |
CHIX | 31,629 | 1,634.00p | 1,606.00p | 1,618.84p |
XLON | 506,686 | 1,638.50p | 1,597.50p | 1,620.03p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
266 | 1606.5 | XLON | 24-Oct-2025 | 08:00:50 | 20251024149746863 |
285 | 1606.5 | XLON | 24-Oct-2025 | 08:00:54 | 20251024149746873 |
583 | 1601.5 | XLON | 24-Oct-2025 | 08:00:54 | 20251024149746875 |
492 | 1601.0 | XLON | 24-Oct-2025 | 08:00:54 | 20251024149746877 |
481 | 1600.0 | XLON | 24-Oct-2025 | 08:00:54 | 20251024149746879 |
485 | 1600.0 | XLON | 24-Oct-2025 | 08:00:54 | 20251024149746881 |
534 | 1600.0 | XLON | 24-Oct-2025 | 08:00:54 | 20251024149746883 |
341 | 1600.5 | XLON | 24-Oct-2025 | 08:01:20 | 20251024149747091 |
167 | 1600.5 | BATE | 24-Oct-2025 | 08:01:20 | 20251024149747095 |
32 | 1600.5 | BATE | 24-Oct-2025 | 08:01:20 | 20251024149747097 |
542 | 1597.5 | XLON | 24-Oct-2025 | 08:02:24 | 20251024149747752 |
556 | 1602.0 | XLON | 24-Oct-2025 | 08:04:02 | 20251024149748375 |
251 | 1598.5 | XLON | 24-Oct-2025 | 08:04:20 | 20251024149748418 |
200 | 1597.5 | XLON | 24-Oct-2025 | 08:04:29 | 20251024149748438 |
611 | 1604.0 | XLON | 24-Oct-2025 | 08:06:24 | 20251024149749160 |
552 | 1606.5 | XLON | 24-Oct-2025 | 08:07:32 | 20251024149749275 |
261 | 1608.5 | BATE | 24-Oct-2025 | 08:08:09 | 20251024149749585 |
336 | 1608.5 | CHIX | 24-Oct-2025 | 08:08:09 | 20251024149749587 |
507 | 1607.5 | XLON | 24-Oct-2025 | 08:08:10 | 20251024149749591 |
624 | 1607.5 | XLON | 24-Oct-2025 | 08:08:10 | 20251024149749593 |
396 | 1607.5 | XLON | 24-Oct-2025 | 08:08:10 | 20251024149749595 |
284 | 1608.5 | XLON | 24-Oct-2025 | 08:08:48 | 20251024149750053 |
465 | 1608.0 | XLON | 24-Oct-2025 | 08:08:52 | 20251024149750069 |
619 | 1608.0 | XLON | 24-Oct-2025 | 08:08:52 | 20251024149750071 |
641 | 1612.5 | XLON | 24-Oct-2025 | 08:10:33 | 20251024149750432 |
564 | 1614.0 | XLON | 24-Oct-2025 | 08:11:52 | 20251024149750754 |
583 | 1615.5 | XLON | 24-Oct-2025 | 08:12:03 | 20251024149750766 |
575 | 1615.0 | XLON | 24-Oct-2025 | 08:12:03 | 20251024149750768 |
218 | 1614.5 | XLON | 24-Oct-2025 | 08:12:35 | 20251024149750799 |
311 | 1614.5 | XLON | 24-Oct-2025 | 08:12:43 | 20251024149750805 |
585 | 1614.0 | XLON | 24-Oct-2025 | 08:13:22 | 20251024149750955 |
588 | 1613.5 | XLON | 24-Oct-2025 | 08:13:57 | 20251024149751007 |
563 | 1613.5 | XLON | 24-Oct-2025 | 08:13:57 | 20251024149751009 |
226 | 1613.5 | XLON | 24-Oct-2025 | 08:13:57 | 20251024149751011 |
658 | 1613.0 | XLON | 24-Oct-2025 | 08:14:04 | 20251024149751017 |
305 | 1612.5 | XLON | 24-Oct-2025 | 08:14:20 | 20251024149751041 |
239 | 1614.5 | XLON | 24-Oct-2025 | 08:15:24 | 20251024149751555 |
319 | 1615.5 | XLON | 24-Oct-2025 | 08:16:08 | 20251024149751633 |
120 | 1615.5 | XLON | 24-Oct-2025 | 08:16:08 | 20251024149751635 |
225 | 1617.0 | CHIX | 24-Oct-2025 | 08:16:18 | 20251024149751841 |
411 | 1617.5 | XLON | 24-Oct-2025 | 08:16:31 | 20251024149751887 |
476 | 1617.5 | XLON | 24-Oct-2025 | 08:16:31 | 20251024149751889 |
456 | 1617.5 | XLON | 24-Oct-2025 | 08:16:31 | 20251024149751891 |
243 | 1620.0 | XLON | 24-Oct-2025 | 08:17:04 | 20251024149752005 |
359 | 1620.0 | XLON | 24-Oct-2025 | 08:17:04 | 20251024149752007 |
257 | 1619.5 | XLON | 24-Oct-2025 | 08:17:14 | 20251024149752141 |
264 | 1619.0 | XLON | 24-Oct-2025 | 08:17:14 | 20251024149752143 |
558 | 1618.5 | XLON | 24-Oct-2025 | 08:17:32 | 20251024149752205 |
670 | 1618.5 | XLON | 24-Oct-2025 | 08:17:32 | 20251024149752207 |
500 | 1618.0 | XLON | 24-Oct-2025 | 08:17:32 | 20251024149752209 |
498 | 1618.0 | XLON | 24-Oct-2025 | 08:17:32 | 20251024149752211 |
503 | 1618.0 | XLON | 24-Oct-2025 | 08:17:32 | 20251024149752213 |
95 | 1618.0 | XLON | 24-Oct-2025 | 08:17:32 | 20251024149752215 |
481 | 1617.0 | XLON | 24-Oct-2025 | 08:17:34 | 20251024149752219 |
244 | 1617.0 | XLON | 24-Oct-2025 | 08:17:34 | 20251024149752221 |
58 | 1616.5 | XLON | 24-Oct-2025 | 08:17:46 | 20251024149752237 |
91 | 1616.0 | XLON | 24-Oct-2025 | 08:18:33 | 20251024149752440 |
642 | 1616.0 | XLON | 24-Oct-2025 | 08:19:18 | 20251024149752556 |
620 | 1615.5 | XLON | 24-Oct-2025 | 08:19:37 | 20251024149752757 |
152 | 1615.0 | XLON | 24-Oct-2025 | 08:19:39 | 20251024149752761 |
458 | 1615.0 | XLON | 24-Oct-2025 | 08:19:39 | 20251024149752763 |
1,323 | 1615.0 | XLON | 24-Oct-2025 | 08:19:44 | 20251024149752789 |
411 | 1615.5 | BATE | 24-Oct-2025 | 08:19:44 | 20251024149752791 |
64 | 1615.0 | BATE | 24-Oct-2025 | 08:19:49 | 20251024149752808 |
395 | 1615.0 | BATE | 24-Oct-2025 | 08:19:54 | 20251024149752825 |
217 | 1615.0 | BATE | 24-Oct-2025 | 08:19:59 | 20251024149752857 |
10 | 1615.0 | CHIX | 24-Oct-2025 | 08:20:04 | 20251024149752882 |
116 | 1615.0 | CHIX | 24-Oct-2025 | 08:20:04 | 20251024149752884 |
322 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752892 |
261 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752894 |
476 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752896 |
147 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752898 |
392 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752900 |
44 | 1615.0 | BATE | 24-Oct-2025 | 08:20:09 | 20251024149752902 |
476 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752904 |
530 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752906 |
1,005 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752908 |
100 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752910 |
207 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752912 |
88 | 1615.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149752914 |
1 | 1615.0 | BATE | 24-Oct-2025 | 08:20:09 | 20251024149752916 |
402 | 1614.5 | CHIX | 24-Oct-2025 | 08:20:09 | 20251024149752918 |
402 | 1614.5 | CHIX | 24-Oct-2025 | 08:20:09 | 20251024149752920 |
208 | 1614.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149753022 |
405 | 1614.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149753024 |
134 | 1614.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149753026 |
227 | 1614.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149753028 |
272 | 1614.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149753030 |
262 | 1614.0 | XLON | 24-Oct-2025 | 08:20:09 | 20251024149753032 |
556 | 1615.0 | XLON | 24-Oct-2025 | 08:20:19 | 20251024149753042 |
218 | 1615.0 | XLON | 24-Oct-2025 | 08:20:19 | 20251024149753044 |
147 | 1615.0 | XLON | 24-Oct-2025 | 08:20:19 | 20251024149753046 |
288 | 1615.0 | XLON | 24-Oct-2025 | 08:20:19 | 20251024149753048 |
281 | 1615.0 | BATE | 24-Oct-2025 | 08:20:19 | 20251024149753050 |
62 | 1615.0 | BATE | 24-Oct-2025 | 08:20:19 | 20251024149753052 |
493 | 1616.0 | XLON | 24-Oct-2025 | 08:21:23 | 20251024149753468 |
389 | 1615.5 | XLON | 24-Oct-2025 | 08:21:31 | 20251024149753498 |
324 | 1615.5 | XLON | 24-Oct-2025 | 08:21:31 | 20251024149753500 |
607 | 1617.5 | XLON | 24-Oct-2025 | 08:23:39 | 20251024149754286 |
126 | 1617.5 | XLON | 24-Oct-2025 | 08:23:45 | 20251024149754290 |
670 | 1617.5 | XLON | 24-Oct-2025 | 08:23:45 | 20251024149754292 |
448 | 1617.5 | XLON | 24-Oct-2025 | 08:23:45 | 20251024149754294 |
246 | 1617.0 | XLON | 24-Oct-2025 | 08:24:38 | 20251024149754529 |
534 | 1617.0 | XLON | 24-Oct-2025 | 08:24:38 | 20251024149754531 |
482 | 1616.5 | XLON | 24-Oct-2025 | 08:24:53 | 20251024149754555 |
54 | 1616.5 | XLON | 24-Oct-2025 | 08:24:53 | 20251024149754557 |
419 | 1616.0 | XLON | 24-Oct-2025 | 08:24:53 | 20251024149754559 |
499 | 1616.0 | XLON | 24-Oct-2025 | 08:24:53 | 20251024149754561 |
564 | 1616.5 | XLON | 24-Oct-2025 | 08:24:53 | 20251024149754563 |
270 | 1616.0 | XLON | 24-Oct-2025 | 08:24:53 | 20251024149754565 |
328 | 1615.5 | XLON | 24-Oct-2025 | 08:24:53 | 20251024149754567 |
563 | 1616.0 | XLON | 24-Oct-2025 | 08:24:53 | 20251024149754569 |
191 | 1614.5 | XLON | 24-Oct-2025 | 08:24:53 | 20251024149754585 |
58 | 1614.5 | XLON | 24-Oct-2025 | 08:24:56 | 20251024149754589 |
301 | 1614.0 | XLON | 24-Oct-2025 | 08:25:14 | 20251024149754654 |
267 | 1614.0 | XLON | 24-Oct-2025 | 08:25:14 | 20251024149754656 |
94 | 1613.5 | XLON | 24-Oct-2025 | 08:25:21 | 20251024149754831 |
160 | 1620.0 | CHIX | 24-Oct-2025 | 08:28:26 | 20251024149755435 |
402 | 1620.0 | CHIX | 24-Oct-2025 | 08:28:26 | 20251024149755437 |
402 | 1620.0 | CHIX | 24-Oct-2025 | 08:28:26 | 20251024149755439 |
402 | 1620.0 | CHIX | 24-Oct-2025 | 08:28:26 | 20251024149755441 |
31 | 1620.0 | CHIX | 24-Oct-2025 | 08:28:26 | 20251024149755443 |
386 | 1619.5 | CHIX | 24-Oct-2025 | 08:28:45 | 20251024149755557 |
118 | 1619.5 | CHIX | 24-Oct-2025 | 08:28:45 | 20251024149755559 |
91 | 1618.5 | XLON | 24-Oct-2025 | 08:28:57 | 20251024149755582 |
132 | 1619.5 | XLON | 24-Oct-2025 | 08:28:58 | 20251024149755722 |
171 | 1619.5 | XLON | 24-Oct-2025 | 08:29:04 | 20251024149755740 |
95 | 1620.0 | XLON | 24-Oct-2025 | 08:29:39 | 20251024149755812 |
28 | 1619.5 | XLON | 24-Oct-2025 | 08:29:39 | 20251024149755814 |
125 | 1619.5 | XLON | 24-Oct-2025 | 08:30:00 | 20251024149755990 |
442 | 1618.5 | XLON | 24-Oct-2025 | 08:30:00 | 20251024149756052 |
542 | 1618.5 | XLON | 24-Oct-2025 | 08:30:00 | 20251024149756054 |
149 | 1618.5 | XLON | 24-Oct-2025 | 08:30:00 | 20251024149756056 |
233 | 1618.5 | XLON | 24-Oct-2025 | 08:30:00 | 20251024149756058 |
181 | 1618.5 | XLON | 24-Oct-2025 | 08:30:00 | 20251024149756060 |
334 | 1618.0 | XLON | 24-Oct-2025 | 08:30:16 | 20251024149756134 |
353 | 1618.0 | XLON | 24-Oct-2025 | 08:30:16 | 20251024149756136 |
15 | 1618.0 | XLON | 24-Oct-2025 | 08:30:16 | 20251024149756138 |
572 | 1621.5 | XLON | 24-Oct-2025 | 08:31:34 | 20251024149756426 |
642 | 1620.5 | XLON | 24-Oct-2025 | 08:31:48 | 20251024149756460 |
222 | 1621.5 | XLON | 24-Oct-2025 | 08:32:11 | 20251024149756608 |
244 | 1621.5 | XLON | 24-Oct-2025 | 08:33:33 | 20251024149757581 |
501 | 1622.5 | XLON | 24-Oct-2025 | 08:33:57 | 20251024149757669 |
225 | 1621.5 | XLON | 24-Oct-2025 | 08:34:02 | 20251024149757799 |
487 | 1623.0 | XLON | 24-Oct-2025 | 08:35:00 | 20251024149757968 |
12 | 1623.0 | XLON | 24-Oct-2025 | 08:35:09 | 20251024149758102 |
597 | 1623.0 | XLON | 24-Oct-2025 | 08:35:14 | 20251024149758108 |
318 | 1624.0 | XLON | 24-Oct-2025 | 08:36:27 | 20251024149758493 |
74 | 1624.0 | XLON | 24-Oct-2025 | 08:37:49 | 20251024149758820 |
480 | 1623.5 | XLON | 24-Oct-2025 | 08:37:49 | 20251024149758822 |
487 | 1624.0 | XLON | 24-Oct-2025 | 08:37:49 | 20251024149758824 |
555 | 1623.0 | XLON | 24-Oct-2025 | 08:37:49 | 20251024149758826 |
258 | 1623.0 | XLON | 24-Oct-2025 | 08:37:49 | 20251024149758828 |
524 | 1622.5 | XLON | 24-Oct-2025 | 08:37:49 | 20251024149758830 |
718 | 1622.5 | XLON | 24-Oct-2025 | 08:37:49 | 20251024149758832 |
499 | 1622.0 | XLON | 24-Oct-2025 | 08:37:49 | 20251024149758834 |
342 | 1621.0 | XLON | 24-Oct-2025 | 08:37:55 | 20251024149758854 |
384 | 1621.0 | XLON | 24-Oct-2025 | 08:37:55 | 20251024149758856 |
202 | 1620.0 | XLON | 24-Oct-2025 | 08:38:16 | 20251024149758994 |
174 | 1620.0 | XLON | 24-Oct-2025 | 08:38:16 | 20251024149758996 |
543 | 1622.0 | XLON | 24-Oct-2025 | 08:40:18 | 20251024149759354 |
278 | 1621.5 | XLON | 24-Oct-2025 | 08:40:58 | 20251024149759441 |
235 | 1622.0 | XLON | 24-Oct-2025 | 08:42:27 | 20251024149759729 |
715 | 1622.0 | XLON | 24-Oct-2025 | 08:42:27 | 20251024149759731 |
406 | 1621.0 | XLON | 24-Oct-2025 | 08:42:29 | 20251024149759743 |
365 | 1621.0 | XLON | 24-Oct-2025 | 08:42:29 | 20251024149759745 |
287 | 1621.5 | XLON | 24-Oct-2025 | 08:43:11 | 20251024149759952 |
465 | 1621.0 | XLON | 24-Oct-2025 | 08:44:01 | 20251024149760056 |
194 | 1621.0 | XLON | 24-Oct-2025 | 08:44:01 | 20251024149760058 |
216 | 1621.5 | XLON | 24-Oct-2025 | 08:44:25 | 20251024149760336 |
249 | 1620.5 | XLON | 24-Oct-2025 | 08:45:35 | 20251024149760567 |
142 | 1620.5 | XLON | 24-Oct-2025 | 08:45:35 | 20251024149760569 |
344 | 1620.5 | XLON | 24-Oct-2025 | 08:45:35 | 20251024149760571 |
339 | 1620.5 | XLON | 24-Oct-2025 | 08:45:35 | 20251024149760573 |
591 | 1620.0 | XLON | 24-Oct-2025 | 08:45:50 | 20251024149760610 |
440 | 1620.0 | XLON | 24-Oct-2025 | 08:45:50 | 20251024149760612 |
445 | 1620.0 | XLON | 24-Oct-2025 | 08:45:50 | 20251024149760614 |
503 | 1619.5 | XLON | 24-Oct-2025 | 08:45:51 | 20251024149760616 |
315 | 1619.5 | XLON | 24-Oct-2025 | 08:45:51 | 20251024149760618 |
561 | 1619.5 | XLON | 24-Oct-2025 | 08:45:51 | 20251024149760620 |
541 | 1619.0 | XLON | 24-Oct-2025 | 08:47:51 | 20251024149760921 |
1,288 | 1620.5 | XLON | 24-Oct-2025 | 08:49:03 | 20251024149761162 |
739 | 1619.5 | XLON | 24-Oct-2025 | 08:51:29 | 20251024149761666 |
105 | 1619.5 | XLON | 24-Oct-2025 | 08:51:29 | 20251024149761668 |
670 | 1619.5 | XLON | 24-Oct-2025 | 08:51:29 | 20251024149761670 |
797 | 1619.5 | XLON | 24-Oct-2025 | 08:51:29 | 20251024149761672 |
106 | 1619.5 | XLON | 24-Oct-2025 | 08:52:13 | 20251024149761752 |
400 | 1619.0 | XLON | 24-Oct-2025 | 08:52:13 | 20251024149761754 |
359 | 1619.0 | XLON | 24-Oct-2025 | 08:52:13 | 20251024149761756 |
280 | 1619.0 | XLON | 24-Oct-2025 | 08:52:13 | 20251024149761758 |
439 | 1619.0 | XLON | 24-Oct-2025 | 08:52:13 | 20251024149761760 |
326 | 1619.0 | XLON | 24-Oct-2025 | 08:52:13 | 20251024149761762 |
729 | 1619.5 | XLON | 24-Oct-2025 | 08:53:13 | 20251024149762378 |
230 | 1619.5 | XLON | 24-Oct-2025 | 08:53:13 | 20251024149762380 |
191 | 1619.5 | CHIX | 24-Oct-2025 | 08:53:13 | 20251024149762382 |
522 | 1619.5 | XLON | 24-Oct-2025 | 08:53:13 | 20251024149762384 |
311 | 1619.0 | XLON | 24-Oct-2025 | 08:53:37 | 20251024149762630 |
356 | 1619.0 | XLON | 24-Oct-2025 | 08:53:37 | 20251024149762632 |
371 | 1619.0 | XLON | 24-Oct-2025 | 08:53:37 | 20251024149762634 |
468 | 1619.0 | XLON | 24-Oct-2025 | 08:53:37 | 20251024149762636 |
234 | 1618.0 | XLON | 24-Oct-2025 | 08:54:12 | 20251024149762740 |
197 | 1617.0 | XLON | 24-Oct-2025 | 08:54:58 | 20251024149762916 |
400 | 1616.5 | XLON | 24-Oct-2025 | 08:55:55 | 20251024149763046 |
710 | 1617.0 | XLON | 24-Oct-2025 | 08:56:53 | 20251024149763453 |
745 | 1619.0 | XLON | 24-Oct-2025 | 09:00:14 | 20251024149764151 |
746 | 1619.0 | XLON | 24-Oct-2025 | 09:00:14 | 20251024149764153 |
34 | 1619.0 | XLON | 24-Oct-2025 | 09:00:14 | 20251024149764155 |
466 | 1617.5 | XLON | 24-Oct-2025 | 09:00:46 | 20251024149764194 |
744 | 1617.5 | XLON | 24-Oct-2025 | 09:00:46 | 20251024149764196 |
345 | 1617.5 | XLON | 24-Oct-2025 | 09:00:46 | 20251024149764198 |
196 | 1617.5 | XLON | 24-Oct-2025 | 09:00:46 | 20251024149764200 |
567 | 1618.0 | XLON | 24-Oct-2025 | 09:02:21 | 20251024149764429 |
497 | 1618.0 | XLON | 24-Oct-2025 | 09:02:21 | 20251024149764431 |
586 | 1618.0 | XLON | 24-Oct-2025 | 09:02:21 | 20251024149764433 |
102 | 1617.5 | XLON | 24-Oct-2025 | 09:02:35 | 20251024149764472 |
566 | 1617.5 | XLON | 24-Oct-2025 | 09:02:35 | 20251024149764474 |
590 | 1617.5 | XLON | 24-Oct-2025 | 09:02:35 | 20251024149764476 |
271 | 1617.5 | XLON | 24-Oct-2025 | 09:02:35 | 20251024149764478 |
85 | 1617.5 | XLON | 24-Oct-2025 | 09:02:35 | 20251024149764480 |
416 | 1616.5 | XLON | 24-Oct-2025 | 09:03:46 | 20251024149764967 |
245 | 1616.5 | XLON | 24-Oct-2025 | 09:03:46 | 20251024149764969 |
221 | 1616.5 | XLON | 24-Oct-2025 | 09:03:46 | 20251024149764971 |
34 | 1616.5 | XLON | 24-Oct-2025 | 09:03:46 | 20251024149764973 |
320 | 1615.5 | XLON | 24-Oct-2025 | 09:05:11 | 20251024149765298 |
289 | 1615.5 | XLON | 24-Oct-2025 | 09:05:11 | 20251024149765300 |
387 | 1615.5 | XLON | 24-Oct-2025 | 09:05:11 | 20251024149765302 |
350 | 1615.5 | XLON | 24-Oct-2025 | 09:05:11 | 20251024149765304 |
100 | 1615.5 | XLON | 24-Oct-2025 | 09:05:11 | 20251024149765306 |
193 | 1617.5 | CHIX | 24-Oct-2025 | 09:07:04 | 20251024149765854 |
127 | 1617.5 | CHIX | 24-Oct-2025 | 09:07:04 | 20251024149765856 |
1,020 | 1617.5 | CHIX | 24-Oct-2025 | 09:07:04 | 20251024149765858 |
790 | 1617.5 | XLON | 24-Oct-2025 | 09:08:40 | 20251024149765974 |
217 | 1617.0 | XLON | 24-Oct-2025 | 09:09:28 | 20251024149766162 |
107 | 1617.0 | XLON | 24-Oct-2025 | 09:09:28 | 20251024149766164 |
211 | 1617.0 | XLON | 24-Oct-2025 | 09:10:51 | 20251024149766297 |
549 | 1617.5 | XLON | 24-Oct-2025 | 09:11:03 | 20251024149766447 |
154 | 1617.0 | XLON | 24-Oct-2025 | 09:11:19 | 20251024149766469 |
271 | 1617.0 | XLON | 24-Oct-2025 | 09:11:19 | 20251024149766471 |
717 | 1617.0 | XLON | 24-Oct-2025 | 09:11:19 | 20251024149766473 |
476 | 1617.0 | XLON | 24-Oct-2025 | 09:11:19 | 20251024149766475 |
85 | 1617.0 | XLON | 24-Oct-2025 | 09:11:19 | 20251024149766477 |
289 | 1618.5 | XLON | 24-Oct-2025 | 09:14:56 | 20251024149766913 |
396 | 1619.5 | XLON | 24-Oct-2025 | 09:15:00 | 20251024149766917 |
318 | 1619.5 | XLON | 24-Oct-2025 | 09:15:00 | 20251024149766919 |
845 | 1619.5 | XLON | 24-Oct-2025 | 09:15:00 | 20251024149766921 |
694 | 1619.0 | XLON | 24-Oct-2025 | 09:15:18 | 20251024149767035 |
77 | 1619.0 | XLON | 24-Oct-2025 | 09:15:55 | 20251024149767085 |
182 | 1619.0 | XLON | 24-Oct-2025 | 09:17:12 | 20251024149767195 |
432 | 1620.0 | XLON | 24-Oct-2025 | 09:19:09 | 20251024149767502 |
674 | 1619.5 | XLON | 24-Oct-2025 | 09:19:14 | 20251024149767514 |
1,161 | 1619.5 | XLON | 24-Oct-2025 | 09:19:14 | 20251024149767516 |
654 | 1619.5 | XLON | 24-Oct-2025 | 09:19:14 | 20251024149767518 |
276 | 1619.5 | CHIX | 24-Oct-2025 | 09:19:14 | 20251024149767520 |
167 | 1619.5 | XLON | 24-Oct-2025 | 09:19:14 | 20251024149767522 |
493 | 1619.0 | XLON | 24-Oct-2025 | 09:20:30 | 20251024149767739 |
540 | 1619.0 | CHIX | 24-Oct-2025 | 09:20:30 | 20251024149767741 |
70 | 1619.0 | XLON | 24-Oct-2025 | 09:20:30 | 20251024149767743 |
515 | 1619.0 | XLON | 24-Oct-2025 | 09:20:30 | 20251024149767745 |
579 | 1619.5 | XLON | 24-Oct-2025 | 09:21:40 | 20251024149767822 |
248 | 1619.0 | XLON | 24-Oct-2025 | 09:21:43 | 20251024149767824 |
143 | 1619.0 | XLON | 24-Oct-2025 | 09:21:43 | 20251024149767826 |
477 | 1619.0 | XLON | 24-Oct-2025 | 09:21:43 | 20251024149767828 |
360 | 1619.0 | XLON | 24-Oct-2025 | 09:21:43 | 20251024149767830 |
508 | 1619.0 | XLON | 24-Oct-2025 | 09:21:43 | 20251024149767932 |
142 | 1619.0 | XLON | 24-Oct-2025 | 09:21:43 | 20251024149767934 |
374 | 1619.0 | XLON | 24-Oct-2025 | 09:24:22 | 20251024149768360 |
364 | 1619.0 | XLON | 24-Oct-2025 | 09:24:22 | 20251024149768362 |
230 | 1619.0 | XLON | 24-Oct-2025 | 09:24:31 | 20251024149768382 |
356 | 1618.5 | XLON | 24-Oct-2025 | 09:25:05 | 20251024149768590 |
493 | 1618.5 | XLON | 24-Oct-2025 | 09:25:05 | 20251024149768592 |
501 | 1618.5 | XLON | 24-Oct-2025 | 09:25:05 | 20251024149768594 |
305 | 1618.5 | XLON | 24-Oct-2025 | 09:25:05 | 20251024149768596 |
30 | 1618.5 | XLON | 24-Oct-2025 | 09:25:05 | 20251024149768598 |
113 | 1618.0 | XLON | 24-Oct-2025 | 09:25:05 | 20251024149768600 |
503 | 1618.5 | XLON | 24-Oct-2025 | 09:25:05 | 20251024149768602 |
169 | 1617.5 | XLON | 24-Oct-2025 | 09:25:31 | 20251024149768630 |
93 | 1617.0 | XLON | 24-Oct-2025 | 09:28:48 | 20251024149769251 |
415 | 1617.5 | XLON | 24-Oct-2025 | 09:29:13 | 20251024149769270 |
746 | 1617.5 | XLON | 24-Oct-2025 | 09:29:13 | 20251024149769272 |
333 | 1617.5 | XLON | 24-Oct-2025 | 09:29:13 | 20251024149769274 |
684 | 1617.0 | XLON | 24-Oct-2025 | 09:30:00 | 20251024149769313 |
376 | 1616.5 | XLON | 24-Oct-2025 | 09:31:12 | 20251024149769735 |
23 | 1616.5 | XLON | 24-Oct-2025 | 09:31:12 | 20251024149769737 |
165 | 1616.5 | XLON | 24-Oct-2025 | 09:31:12 | 20251024149769739 |
296 | 1616.5 | XLON | 24-Oct-2025 | 09:31:12 | 20251024149769741 |
352 | 1616.5 | XLON | 24-Oct-2025 | 09:31:12 | 20251024149769743 |
361 | 1616.0 | XLON | 24-Oct-2025 | 09:31:41 | 20251024149769798 |
93 | 1616.0 | XLON | 24-Oct-2025 | 09:32:20 | 20251024149769872 |
369 | 1616.0 | XLON | 24-Oct-2025 | 09:32:20 | 20251024149769874 |
200 | 1617.5 | XLON | 24-Oct-2025 | 09:35:26 | 20251024149770165 |
1,216 | 1617.5 | XLON | 24-Oct-2025 | 09:35:26 | 20251024149770167 |
144 | 1617.5 | XLON | 24-Oct-2025 | 09:35:26 | 20251024149770169 |
873 | 1617.0 | XLON | 24-Oct-2025 | 09:37:20 | 20251024149770387 |
508 | 1617.0 | XLON | 24-Oct-2025 | 09:37:20 | 20251024149770389 |
510 | 1617.0 | XLON | 24-Oct-2025 | 09:37:20 | 20251024149770391 |
526 | 1617.0 | XLON | 24-Oct-2025 | 09:37:20 | 20251024149770393 |
168 | 1617.0 | XLON | 24-Oct-2025 | 09:37:20 | 20251024149770395 |
47 | 1618.5 | XLON | 24-Oct-2025 | 09:40:27 | 20251024149771279 |
279 | 1618.5 | CHIX | 24-Oct-2025 | 09:40:27 | 20251024149771281 |
780 | 1618.5 | XLON | 24-Oct-2025 | 09:40:27 | 20251024149771283 |
789 | 1618.5 | XLON | 24-Oct-2025 | 09:40:27 | 20251024149771285 |
1,289 | 1618.5 | XLON | 24-Oct-2025 | 09:40:27 | 20251024149771287 |
603 | 1617.5 | XLON | 24-Oct-2025 | 09:41:08 | 20251024149771344 |
427 | 1617.5 | XLON | 24-Oct-2025 | 09:41:08 | 20251024149771346 |
396 | 1617.5 | XLON | 24-Oct-2025 | 09:41:08 | 20251024149771348 |
192 | 1617.5 | XLON | 24-Oct-2025 | 09:41:08 | 20251024149771350 |
395 | 1617.5 | XLON | 24-Oct-2025 | 09:41:08 | 20251024149771352 |
584 | 1617.5 | XLON | 24-Oct-2025 | 09:41:08 | 20251024149771354 |
516 | 1618.0 | XLON | 24-Oct-2025 | 09:42:55 | 20251024149771591 |
327 | 1618.5 | XLON | 24-Oct-2025 | 09:45:29 | 20251024149771958 |
635 | 1618.5 | XLON | 24-Oct-2025 | 09:45:29 | 20251024149771960 |
197 | 1618.5 | CHIX | 24-Oct-2025 | 09:47:06 | 20251024149772132 |
830 | 1618.5 | XLON | 24-Oct-2025 | 09:47:06 | 20251024149772134 |
755 | 1618.5 | XLON | 24-Oct-2025 | 09:47:06 | 20251024149772136 |
452 | 1618.0 | XLON | 24-Oct-2025 | 09:47:20 | 20251024149772150 |
486 | 1618.0 | XLON | 24-Oct-2025 | 09:47:20 | 20251024149772152 |
242 | 1618.0 | XLON | 24-Oct-2025 | 09:47:20 | 20251024149772154 |
396 | 1618.0 | XLON | 24-Oct-2025 | 09:47:20 | 20251024149772156 |
491 | 1618.0 | XLON | 24-Oct-2025 | 09:47:20 | 20251024149772158 |
298 | 1617.5 | XLON | 24-Oct-2025 | 09:47:52 | 20251024149772168 |
381 | 1617.5 | XLON | 24-Oct-2025 | 09:47:52 | 20251024149772170 |
264 | 1618.0 | XLON | 24-Oct-2025 | 09:49:19 | 20251024149772288 |
65 | 1618.5 | BATE | 24-Oct-2025 | 09:51:05 | 20251024149772494 |
1,253 | 1618.5 | BATE | 24-Oct-2025 | 09:51:05 | 20251024149772496 |
489 | 1618.0 | XLON | 24-Oct-2025 | 09:51:27 | 20251024149772516 |
374 | 1617.5 | XLON | 24-Oct-2025 | 09:53:49 | 20251024149772814 |
51 | 1617.5 | XLON | 24-Oct-2025 | 09:53:49 | 20251024149772816 |
398 | 1617.5 | XLON | 24-Oct-2025 | 09:53:49 | 20251024149772818 |
91 | 1617.5 | XLON | 24-Oct-2025 | 09:53:49 | 20251024149772820 |
375 | 1617.5 | XLON | 24-Oct-2025 | 09:53:49 | 20251024149772822 |
554 | 1621.0 | BATE | 24-Oct-2025 | 09:56:02 | 20251024149773104 |
746 | 1620.5 | XLON | 24-Oct-2025 | 09:56:02 | 20251024149773106 |
153 | 1620.5 | XLON | 24-Oct-2025 | 09:56:02 | 20251024149773108 |
698 | 1620.0 | XLON | 24-Oct-2025 | 09:56:15 | 20251024149773122 |
543 | 1619.5 | XLON | 24-Oct-2025 | 09:56:22 | 20251024149773130 |
376 | 1619.5 | XLON | 24-Oct-2025 | 09:56:22 | 20251024149773132 |
469 | 1619.0 | XLON | 24-Oct-2025 | 10:00:00 | 20251024149773641 |
356 | 1619.0 | XLON | 24-Oct-2025 | 10:00:00 | 20251024149773643 |
471 | 1619.0 | XLON | 24-Oct-2025 | 10:00:00 | 20251024149773645 |
586 | 1619.0 | XLON | 24-Oct-2025 | 10:00:00 | 20251024149773647 |
191 | 1619.0 | XLON | 24-Oct-2025 | 10:00:00 | 20251024149773649 |
56 | 1619.0 | XLON | 24-Oct-2025 | 10:00:00 | 20251024149773651 |
935 | 1619.0 | XLON | 24-Oct-2025 | 10:00:44 | 20251024149773705 |
347 | 1619.0 | XLON | 24-Oct-2025 | 10:00:44 | 20251024149773707 |
174 | 1619.0 | XLON | 24-Oct-2025 | 10:00:44 | 20251024149773709 |
379 | 1618.5 | XLON | 24-Oct-2025 | 10:03:11 | 20251024149774046 |
413 | 1618.5 | XLON | 24-Oct-2025 | 10:03:11 | 20251024149774048 |
498 | 1618.5 | XLON | 24-Oct-2025 | 10:03:11 | 20251024149774050 |
139 | 1618.5 | XLON | 24-Oct-2025 | 10:03:11 | 20251024149774052 |
444 | 1618.0 | XLON | 24-Oct-2025 | 10:05:06 | 20251024149774322 |
382 | 1618.0 | XLON | 24-Oct-2025 | 10:05:06 | 20251024149774324 |
573 | 1618.0 | XLON | 24-Oct-2025 | 10:05:06 | 20251024149774326 |
501 | 1618.0 | XLON | 24-Oct-2025 | 10:05:06 | 20251024149774328 |
373 | 1617.5 | XLON | 24-Oct-2025 | 10:05:58 | 20251024149774522 |
638 | 1617.5 | XLON | 24-Oct-2025 | 10:05:58 | 20251024149774524 |
214 | 1617.5 | XLON | 24-Oct-2025 | 10:05:58 | 20251024149774526 |
735 | 1618.0 | XLON | 24-Oct-2025 | 10:08:29 | 20251024149774832 |
427 | 1617.5 | XLON | 24-Oct-2025 | 10:10:28 | 20251024149775190 |
447 | 1617.5 | XLON | 24-Oct-2025 | 10:10:28 | 20251024149775192 |
454 | 1617.5 | XLON | 24-Oct-2025 | 10:10:28 | 20251024149775194 |
517 | 1617.5 | XLON | 24-Oct-2025 | 10:10:28 | 20251024149775196 |
493 | 1617.5 | XLON | 24-Oct-2025 | 10:10:28 | 20251024149775198 |
512 | 1617.5 | XLON | 24-Oct-2025 | 10:10:28 | 20251024149775200 |
432 | 1617.0 | XLON | 24-Oct-2025 | 10:10:38 | 20251024149775206 |
445 | 1617.0 | XLON | 24-Oct-2025 | 10:10:38 | 20251024149775208 |
489 | 1617.0 | XLON | 24-Oct-2025 | 10:10:38 | 20251024149775210 |
689 | 1617.0 | XLON | 24-Oct-2025 | 10:10:38 | 20251024149775212 |
1,170 | 1618.5 | XLON | 24-Oct-2025 | 10:15:23 | 20251024149775892 |
249 | 1618.5 | CHIX | 24-Oct-2025 | 10:15:23 | 20251024149775894 |
509 | 1618.0 | XLON | 24-Oct-2025 | 10:15:24 | 20251024149775996 |
468 | 1618.0 | XLON | 24-Oct-2025 | 10:15:24 | 20251024149775998 |
465 | 1618.0 | XLON | 24-Oct-2025 | 10:15:24 | 20251024149776000 |
423 | 1618.0 | XLON | 24-Oct-2025 | 10:15:24 | 20251024149776002 |
535 | 1617.5 | XLON | 24-Oct-2025 | 10:15:38 | 20251024149776017 |
1,425 | 1618.5 | BATE | 24-Oct-2025 | 10:19:33 | 20251024149776338 |
190 | 1619.5 | CHIX | 24-Oct-2025 | 10:22:13 | 20251024149776647 |
402 | 1619.5 | CHIX | 24-Oct-2025 | 10:22:13 | 20251024149776649 |
170 | 1619.5 | CHIX | 24-Oct-2025 | 10:22:13 | 20251024149776651 |
182 | 1619.5 | CHIX | 24-Oct-2025 | 10:22:13 | 20251024149776653 |
1,107 | 1619.5 | XLON | 24-Oct-2025 | 10:24:07 | 20251024149776781 |
280 | 1619.5 | CHIX | 24-Oct-2025 | 10:24:07 | 20251024149776783 |
210 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777360 |
556 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777362 |
437 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777364 |
313 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777366 |
499 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777368 |
464 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777370 |
318 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777372 |
501 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777374 |
49 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777376 |
479 | 1619.0 | XLON | 24-Oct-2025 | 10:28:04 | 20251024149777378 |
537 | 1619.0 | XLON | 24-Oct-2025 | 10:28:42 | 20251024149777568 |
850 | 1621.0 | XLON | 24-Oct-2025 | 10:31:31 | 20251024149778857 |
600 | 1621.0 | CHIX | 24-Oct-2025 | 10:31:31 | 20251024149778859 |
23 | 1621.0 | XLON | 24-Oct-2025 | 10:31:31 | 20251024149778861 |
17 | 1621.0 | CHIX | 24-Oct-2025 | 10:31:31 | 20251024149778863 |
1,122 | 1622.0 | XLON | 24-Oct-2025 | 10:34:59 | 20251024149779375 |
246 | 1622.0 | CHIX | 24-Oct-2025 | 10:34:59 | 20251024149779377 |
435 | 1623.5 | XLON | 24-Oct-2025 | 10:37:18 | 20251024149779910 |
64 | 1623.5 | CHIX | 24-Oct-2025 | 10:37:18 | 20251024149779912 |
43 | 1623.5 | CHIX | 24-Oct-2025 | 10:37:18 | 20251024149779914 |
43 | 1623.5 | CHIX | 24-Oct-2025 | 10:37:18 | 20251024149779916 |
772 | 1623.5 | XLON | 24-Oct-2025 | 10:37:18 | 20251024149779918 |
170 | 1622.5 | XLON | 24-Oct-2025 | 10:37:33 | 20251024149779932 |
506 | 1622.5 | XLON | 24-Oct-2025 | 10:37:33 | 20251024149779934 |
585 | 1622.0 | XLON | 24-Oct-2025 | 10:38:01 | 20251024149779956 |
553 | 1622.0 | XLON | 24-Oct-2025 | 10:38:01 | 20251024149779958 |
540 | 1622.0 | XLON | 24-Oct-2025 | 10:38:01 | 20251024149779960 |
103 | 1621.5 | XLON | 24-Oct-2025 | 10:38:01 | 20251024149779962 |
539 | 1621.5 | XLON | 24-Oct-2025 | 10:38:01 | 20251024149779964 |
398 | 1620.5 | XLON | 24-Oct-2025 | 10:41:36 | 20251024149780283 |
129 | 1620.5 | XLON | 24-Oct-2025 | 10:41:36 | 20251024149780285 |
802 | 1620.5 | XLON | 24-Oct-2025 | 10:42:03 | 20251024149780469 |
503 | 1620.5 | XLON | 24-Oct-2025 | 10:42:14 | 20251024149780481 |
958 | 1622.0 | XLON | 24-Oct-2025 | 10:46:35 | 20251024149780942 |
166 | 1622.0 | XLON | 24-Oct-2025 | 10:46:35 | 20251024149780944 |
250 | 1622.0 | CHIX | 24-Oct-2025 | 10:46:35 | 20251024149780946 |
836 | 1623.0 | XLON | 24-Oct-2025 | 10:49:46 | 20251024149781466 |
584 | 1623.0 | XLON | 24-Oct-2025 | 10:49:46 | 20251024149781468 |
195 | 1623.0 | CHIX | 24-Oct-2025 | 10:49:46 | 20251024149781470 |
73 | 1622.5 | XLON | 24-Oct-2025 | 10:49:46 | 20251024149781472 |
463 | 1622.5 | XLON | 24-Oct-2025 | 10:49:46 | 20251024149781474 |
561 | 1622.0 | XLON | 24-Oct-2025 | 10:49:48 | 20251024149781478 |
533 | 1622.0 | XLON | 24-Oct-2025 | 10:49:48 | 20251024149781480 |
528 | 1622.0 | XLON | 24-Oct-2025 | 10:49:48 | 20251024149781482 |
543 | 1622.0 | XLON | 24-Oct-2025 | 10:49:48 | 20251024149781484 |
458 | 1621.5 | XLON | 24-Oct-2025 | 10:49:56 | 20251024149781504 |
321 | 1621.5 | XLON | 24-Oct-2025 | 10:49:56 | 20251024149781506 |
360 | 1620.0 | XLON | 24-Oct-2025 | 10:51:27 | 20251024149781830 |
390 | 1620.5 | XLON | 24-Oct-2025 | 10:54:07 | 20251024149782358 |
390 | 1620.5 | XLON | 24-Oct-2025 | 10:54:07 | 20251024149782360 |
618 | 1620.5 | XLON | 24-Oct-2025 | 10:54:07 | 20251024149782362 |
48 | 1620.0 | XLON | 24-Oct-2025 | 10:54:16 | 20251024149782382 |
47 | 1620.0 | XLON | 24-Oct-2025 | 10:54:16 | 20251024149782384 |
47 | 1620.0 | XLON | 24-Oct-2025 | 10:54:55 | 20251024149782561 |
196 | 1620.0 | XLON | 24-Oct-2025 | 10:56:01 | 20251024149782627 |
137 | 1620.0 | XLON | 24-Oct-2025 | 10:56:01 | 20251024149782629 |
503 | 1619.5 | XLON | 24-Oct-2025 | 10:56:54 | 20251024149782682 |
879 | 1619.5 | XLON | 24-Oct-2025 | 10:56:54 | 20251024149782684 |
140 | 1619.5 | XLON | 24-Oct-2025 | 10:56:54 | 20251024149782686 |
302 | 1619.5 | XLON | 24-Oct-2025 | 10:57:35 | 20251024149782903 |
393 | 1619.5 | XLON | 24-Oct-2025 | 10:57:35 | 20251024149782905 |
698 | 1619.5 | XLON | 24-Oct-2025 | 10:57:35 | 20251024149782907 |
932 | 1622.0 | XLON | 24-Oct-2025 | 10:59:48 | 20251024149783029 |
199 | 1622.0 | CHIX | 24-Oct-2025 | 10:59:48 | 20251024149783031 |
518 | 1621.5 | XLON | 24-Oct-2025 | 11:00:19 | 20251024149783185 |
470 | 1621.5 | XLON | 24-Oct-2025 | 11:00:19 | 20251024149783187 |
513 | 1621.5 | XLON | 24-Oct-2025 | 11:00:19 | 20251024149783189 |
457 | 1621.5 | XLON | 24-Oct-2025 | 11:00:19 | 20251024149783191 |
105 | 1621.0 | XLON | 24-Oct-2025 | 11:01:09 | 20251024149783264 |
508 | 1621.0 | XLON | 24-Oct-2025 | 11:02:54 | 20251024149783570 |
522 | 1622.0 | XLON | 24-Oct-2025 | 11:02:59 | 20251024149783572 |
434 | 1622.5 | XLON | 24-Oct-2025 | 11:02:59 | 20251024149783574 |
433 | 1622.0 | XLON | 24-Oct-2025 | 11:02:59 | 20251024149783576 |
478 | 1622.0 | XLON | 24-Oct-2025 | 11:02:59 | 20251024149783578 |
387 | 1623.5 | XLON | 24-Oct-2025 | 11:06:09 | 20251024149784062 |
48 | 1623.5 | XLON | 24-Oct-2025 | 11:06:09 | 20251024149784064 |
1,121 | 1625.0 | XLON | 24-Oct-2025 | 11:07:20 | 20251024149784118 |
254 | 1625.0 | CHIX | 24-Oct-2025 | 11:07:20 | 20251024149784120 |
286 | 1625.0 | XLON | 24-Oct-2025 | 11:09:30 | 20251024149784511 |
441 | 1626.5 | XLON | 24-Oct-2025 | 11:13:33 | 20251024149785102 |
757 | 1626.5 | XLON | 24-Oct-2025 | 11:13:33 | 20251024149785104 |
272 | 1626.5 | CHIX | 24-Oct-2025 | 11:13:33 | 20251024149785106 |
602 | 1629.5 | XLON | 24-Oct-2025 | 11:18:06 | 20251024149785693 |
881 | 1629.0 | XLON | 24-Oct-2025 | 11:18:06 | 20251024149785695 |
495 | 1629.0 | XLON | 24-Oct-2025 | 11:18:06 | 20251024149785697 |
705 | 1629.0 | XLON | 24-Oct-2025 | 11:18:06 | 20251024149785699 |
193 | 1629.0 | CHIX | 24-Oct-2025 | 11:18:06 | 20251024149785701 |
78 | 1630.0 | XLON | 24-Oct-2025 | 11:19:22 | 20251024149785871 |
490 | 1630.0 | XLON | 24-Oct-2025 | 11:19:22 | 20251024149785873 |
421 | 1630.0 | XLON | 24-Oct-2025 | 11:19:22 | 20251024149785875 |
664 | 1630.5 | XLON | 24-Oct-2025 | 11:20:29 | 20251024149786015 |
460 | 1635.0 | XLON | 24-Oct-2025 | 11:22:19 | 20251024149786285 |
548 | 1634.0 | XLON | 24-Oct-2025 | 11:22:49 | 20251024149786427 |
716 | 1634.0 | XLON | 24-Oct-2025 | 11:22:49 | 20251024149786429 |
56 | 1634.0 | CHIX | 24-Oct-2025 | 11:22:49 | 20251024149786431 |
139 | 1634.0 | CHIX | 24-Oct-2025 | 11:22:49 | 20251024149786433 |
548 | 1633.5 | XLON | 24-Oct-2025 | 11:22:53 | 20251024149786435 |
467 | 1633.0 | XLON | 24-Oct-2025 | 11:23:37 | 20251024149786513 |
525 | 1632.5 | XLON | 24-Oct-2025 | 11:23:42 | 20251024149786547 |
480 | 1632.5 | XLON | 24-Oct-2025 | 11:25:32 | 20251024149786913 |
244 | 1632.5 | XLON | 24-Oct-2025 | 11:25:32 | 20251024149786915 |
137 | 1631.5 | XLON | 24-Oct-2025 | 11:26:15 | 20251024149787057 |
592 | 1630.5 | XLON | 24-Oct-2025 | 11:26:41 | 20251024149787081 |
272 | 1630.0 | XLON | 24-Oct-2025 | 11:26:57 | 20251024149787105 |
354 | 1629.5 | XLON | 24-Oct-2025 | 11:28:31 | 20251024149787399 |
148 | 1629.0 | XLON | 24-Oct-2025 | 11:28:31 | 20251024149787401 |
388 | 1628.0 | XLON | 24-Oct-2025 | 11:29:25 | 20251024149787517 |
431 | 1627.5 | XLON | 24-Oct-2025 | 11:29:30 | 20251024149787625 |
300 | 1627.0 | XLON | 24-Oct-2025 | 11:29:58 | 20251024149787719 |
379 | 1627.0 | XLON | 24-Oct-2025 | 11:32:35 | 20251024149788247 |
409 | 1626.5 | XLON | 24-Oct-2025 | 11:32:52 | 20251024149788271 |
422 | 1626.5 | XLON | 24-Oct-2025 | 11:32:52 | 20251024149788273 |
82 | 1626.5 | XLON | 24-Oct-2025 | 11:32:52 | 20251024149788275 |
403 | 1626.0 | XLON | 24-Oct-2025 | 11:33:26 | 20251024149788311 |
470 | 1625.0 | XLON | 24-Oct-2025 | 11:34:59 | 20251024149788552 |
300 | 1625.0 | XLON | 24-Oct-2025 | 11:34:59 | 20251024149788554 |
1,207 | 1628.0 | XLON | 24-Oct-2025 | 11:39:17 | 20251024149788930 |
266 | 1628.0 | CHIX | 24-Oct-2025 | 11:39:17 | 20251024149788932 |
538 | 1627.0 | XLON | 24-Oct-2025 | 11:40:59 | 20251024149789226 |
382 | 1626.5 | XLON | 24-Oct-2025 | 11:41:39 | 20251024149789282 |
448 | 1626.5 | XLON | 24-Oct-2025 | 11:41:39 | 20251024149789284 |
160 | 1626.5 | XLON | 24-Oct-2025 | 11:41:39 | 20251024149789286 |
74 | 1626.5 | XLON | 24-Oct-2025 | 11:41:39 | 20251024149789288 |
493 | 1626.0 | XLON | 24-Oct-2025 | 11:42:41 | 20251024149789445 |
474 | 1625.5 | XLON | 24-Oct-2025 | 11:43:35 | 20251024149789527 |
330 | 1625.0 | XLON | 24-Oct-2025 | 11:43:35 | 20251024149789529 |
526 | 1624.5 | XLON | 24-Oct-2025 | 11:43:43 | 20251024149789569 |
680 | 1625.0 | XLON | 24-Oct-2025 | 11:46:09 | 20251024149790034 |
585 | 1626.0 | XLON | 24-Oct-2025 | 11:49:29 | 20251024149791764 |
318 | 1626.5 | XLON | 24-Oct-2025 | 11:52:35 | 20251024149792658 |
345 | 1626.5 | XLON | 24-Oct-2025 | 11:52:35 | 20251024149792660 |
315 | 1626.5 | XLON | 24-Oct-2025 | 11:52:35 | 20251024149792662 |
417 | 1626.5 | XLON | 24-Oct-2025 | 11:52:35 | 20251024149792664 |
25 | 1626.5 | XLON | 24-Oct-2025 | 11:52:35 | 20251024149792666 |
534 | 1626.0 | XLON | 24-Oct-2025 | 11:52:40 | 20251024149792702 |
492 | 1625.5 | XLON | 24-Oct-2025 | 11:53:09 | 20251024149792924 |
505 | 1625.5 | XLON | 24-Oct-2025 | 11:53:09 | 20251024149792926 |
478 | 1625.5 | XLON | 24-Oct-2025 | 11:53:09 | 20251024149792928 |
498 | 1625.5 | XLON | 24-Oct-2025 | 11:53:09 | 20251024149792930 |
101 | 1625.0 | XLON | 24-Oct-2025 | 11:53:50 | 20251024149792980 |
282 | 1625.0 | XLON | 24-Oct-2025 | 11:53:50 | 20251024149792982 |
2 | 1624.5 | XLON | 24-Oct-2025 | 11:54:02 | 20251024149793042 |
148 | 1624.5 | XLON | 24-Oct-2025 | 11:56:01 | 20251024149793324 |
188 | 1624.5 | XLON | 24-Oct-2025 | 11:56:14 | 20251024149793468 |
126 | 1624.5 | XLON | 24-Oct-2025 | 11:56:14 | 20251024149793470 |
312 | 1624.5 | XLON | 24-Oct-2025 | 11:56:14 | 20251024149793472 |
210 | 1624.5 | XLON | 24-Oct-2025 | 11:56:14 | 20251024149793474 |
132 | 1626.0 | CHIX | 24-Oct-2025 | 11:58:11 | 20251024149793769 |
90 | 1626.0 | CHIX | 24-Oct-2025 | 11:58:11 | 20251024149793771 |
177 | 1626.0 | CHIX | 24-Oct-2025 | 11:58:11 | 20251024149793773 |
58 | 1626.0 | CHIX | 24-Oct-2025 | 11:58:11 | 20251024149793775 |
402 | 1626.0 | CHIX | 24-Oct-2025 | 11:58:11 | 20251024149793777 |
43 | 1626.0 | CHIX | 24-Oct-2025 | 11:58:11 | 20251024149793779 |
276 | 1626.0 | CHIX | 24-Oct-2025 | 11:58:11 | 20251024149793781 |
203 | 1626.0 | CHIX | 24-Oct-2025 | 11:58:11 | 20251024149793783 |
585 | 1625.0 | XLON | 24-Oct-2025 | 12:00:00 | 20251024149794072 |
392 | 1625.0 | XLON | 24-Oct-2025 | 12:00:00 | 20251024149794074 |
434 | 1625.0 | XLON | 24-Oct-2025 | 12:00:00 | 20251024149794076 |
88 | 1625.0 | XLON | 24-Oct-2025 | 12:00:00 | 20251024149794080 |
454 | 1625.0 | XLON | 24-Oct-2025 | 12:00:00 | 20251024149794094 |
529 | 1625.5 | XLON | 24-Oct-2025 | 12:00:05 | 20251024149794162 |
491 | 1625.5 | XLON | 24-Oct-2025 | 12:00:05 | 20251024149794164 |
533 | 1625.5 | XLON | 24-Oct-2025 | 12:00:05 | 20251024149794166 |
750 | 1626.5 | XLON | 24-Oct-2025 | 12:03:08 | 20251024149794981 |
457 | 1626.0 | XLON | 24-Oct-2025 | 12:03:43 | 20251024149795003 |
62 | 1626.0 | XLON | 24-Oct-2025 | 12:03:43 | 20251024149795005 |
504 | 1627.0 | XLON | 24-Oct-2025 | 12:04:50 | 20251024149795279 |
440 | 1627.5 | XLON | 24-Oct-2025 | 12:08:42 | 20251024149795890 |
459 | 1627.0 | XLON | 24-Oct-2025 | 12:08:43 | 20251024149795892 |
420 | 1627.0 | XLON | 24-Oct-2025 | 12:08:43 | 20251024149795894 |
602 | 1627.0 | XLON | 24-Oct-2025 | 12:08:43 | 20251024149795896 |
433 | 1627.0 | XLON | 24-Oct-2025 | 12:08:43 | 20251024149795898 |
126 | 1628.0 | XLON | 24-Oct-2025 | 12:09:17 | 20251024149796272 |
503 | 1627.5 | XLON | 24-Oct-2025 | 12:09:18 | 20251024149796274 |
129 | 1628.0 | XLON | 24-Oct-2025 | 12:09:47 | 20251024149796314 |
52 | 1628.0 | XLON | 24-Oct-2025 | 12:10:24 | 20251024149796356 |
257 | 1627.5 | XLON | 24-Oct-2025 | 12:10:28 | 20251024149796360 |
289 | 1629.0 | XLON | 24-Oct-2025 | 12:11:35 | 20251024149796508 |
89 | 1628.5 | XLON | 24-Oct-2025 | 12:12:02 | 20251024149796540 |
500 | 1628.0 | XLON | 24-Oct-2025 | 12:12:04 | 20251024149796592 |
122 | 1628.0 | XLON | 24-Oct-2025 | 12:12:53 | 20251024149796632 |
127 | 1627.5 | XLON | 24-Oct-2025 | 12:14:03 | 20251024149796806 |
418 | 1627.5 | XLON | 24-Oct-2025 | 12:14:03 | 20251024149796808 |
309 | 1626.0 | XLON | 24-Oct-2025 | 12:17:05 | 20251024149797172 |
47 | 1626.0 | XLON | 24-Oct-2025 | 12:17:05 | 20251024149797174 |
412 | 1626.0 | XLON | 24-Oct-2025 | 12:17:05 | 20251024149797176 |
444 | 1626.0 | XLON | 24-Oct-2025 | 12:17:38 | 20251024149797236 |
1,361 | 1626.5 | BATE | 24-Oct-2025 | 12:19:32 | 20251024149797664 |
93 | 1626.0 | XLON | 24-Oct-2025 | 12:20:19 | 20251024149797708 |
157 | 1627.0 | XLON | 24-Oct-2025 | 12:20:52 | 20251024149797758 |
441 | 1626.5 | XLON | 24-Oct-2025 | 12:21:31 | 20251024149797854 |
142 | 1626.0 | XLON | 24-Oct-2025 | 12:22:11 | 20251024149797972 |
515 | 1625.5 | XLON | 24-Oct-2025 | 12:22:43 | 20251024149798018 |
1,111 | 1627.0 | XLON | 24-Oct-2025 | 12:26:39 | 20251024149798348 |
249 | 1627.0 | CHIX | 24-Oct-2025 | 12:26:39 | 20251024149798350 |
97 | 1626.5 | XLON | 24-Oct-2025 | 12:28:33 | 20251024149798436 |
236 | 1626.5 | XLON | 24-Oct-2025 | 12:28:46 | 20251024149798444 |
136 | 1626.5 | XLON | 24-Oct-2025 | 12:29:07 | 20251024149798448 |
487 | 1626.0 | XLON | 24-Oct-2025 | 12:29:19 | 20251024149798580 |
594 | 1626.0 | XLON | 24-Oct-2025 | 12:29:19 | 20251024149798582 |
586 | 1626.0 | XLON | 24-Oct-2025 | 12:29:19 | 20251024149798584 |
386 | 1626.0 | XLON | 24-Oct-2025 | 12:29:19 | 20251024149798586 |
476 | 1626.0 | XLON | 24-Oct-2025 | 12:29:19 | 20251024149798588 |
117 | 1626.0 | XLON | 24-Oct-2025 | 12:29:19 | 20251024149798590 |
282 | 1627.0 | XLON | 24-Oct-2025 | 12:34:16 | 20251024149799193 |
320 | 1627.0 | CHIX | 24-Oct-2025 | 12:34:16 | 20251024149799195 |
414 | 1627.0 | XLON | 24-Oct-2025 | 12:34:16 | 20251024149799197 |
317 | 1627.0 | XLON | 24-Oct-2025 | 12:34:16 | 20251024149799199 |
418 | 1626.5 | XLON | 24-Oct-2025 | 12:35:35 | 20251024149799278 |
158 | 1626.5 | XLON | 24-Oct-2025 | 12:35:35 | 20251024149799280 |
389 | 1626.0 | XLON | 24-Oct-2025 | 12:37:17 | 20251024149799476 |
458 | 1626.0 | XLON | 24-Oct-2025 | 12:37:17 | 20251024149799478 |
110 | 1626.0 | XLON | 24-Oct-2025 | 12:37:17 | 20251024149799480 |
351 | 1625.5 | XLON | 24-Oct-2025 | 12:37:22 | 20251024149799484 |
646 | 1626.5 | XLON | 24-Oct-2025 | 12:38:32 | 20251024149799562 |
451 | 1626.5 | XLON | 24-Oct-2025 | 12:42:42 | 20251024149800142 |
597 | 1626.5 | XLON | 24-Oct-2025 | 12:42:42 | 20251024149800144 |
966 | 1627.5 | XLON | 24-Oct-2025 | 12:44:18 | 20251024149800420 |
303 | 1627.5 | XLON | 24-Oct-2025 | 12:44:18 | 20251024149800422 |
167 | 1627.5 | XLON | 24-Oct-2025 | 12:44:18 | 20251024149800424 |
10 | 1627.5 | XLON | 24-Oct-2025 | 12:44:19 | 20251024149800426 |
474 | 1627.0 | XLON | 24-Oct-2025 | 12:45:11 | 20251024149800470 |
500 | 1626.5 | XLON | 24-Oct-2025 | 12:45:30 | 20251024149800492 |
284 | 1626.5 | XLON | 24-Oct-2025 | 12:45:30 | 20251024149800494 |
439 | 1626.5 | XLON | 24-Oct-2025 | 12:45:30 | 20251024149800496 |
121 | 1626.5 | XLON | 24-Oct-2025 | 12:45:30 | 20251024149800498 |
142 | 1626.5 | XLON | 24-Oct-2025 | 12:45:30 | 20251024149800500 |
282 | 1625.5 | XLON | 24-Oct-2025 | 12:46:46 | 20251024149800672 |
355 | 1625.0 | XLON | 24-Oct-2025 | 12:46:54 | 20251024149800680 |
240 | 1624.5 | XLON | 24-Oct-2025 | 12:47:14 | 20251024149800740 |
889 | 1624.5 | XLON | 24-Oct-2025 | 12:47:14 | 20251024149800742 |
746 | 1624.5 | XLON | 24-Oct-2025 | 12:51:10 | 20251024149801337 |
678 | 1624.0 | XLON | 24-Oct-2025 | 12:51:41 | 20251024149801391 |
421 | 1624.0 | XLON | 24-Oct-2025 | 12:51:41 | 20251024149801393 |
653 | 1624.0 | XLON | 24-Oct-2025 | 12:54:53 | 20251024149801697 |
496 | 1624.0 | XLON | 24-Oct-2025 | 12:54:53 | 20251024149801699 |
548 | 1624.0 | XLON | 24-Oct-2025 | 12:54:53 | 20251024149801701 |
873 | 1624.0 | XLON | 24-Oct-2025 | 12:56:08 | 20251024149801948 |
254 | 1624.0 | BATE | 24-Oct-2025 | 12:56:08 | 20251024149801950 |
246 | 1624.0 | BATE | 24-Oct-2025 | 12:56:08 | 20251024149801952 |
390 | 1624.5 | XLON | 24-Oct-2025 | 13:00:29 | 20251024149802574 |
821 | 1624.0 | XLON | 24-Oct-2025 | 13:00:37 | 20251024149802581 |
541 | 1624.0 | XLON | 24-Oct-2025 | 13:00:37 | 20251024149802583 |
458 | 1624.0 | XLON | 24-Oct-2025 | 13:00:37 | 20251024149802585 |
418 | 1624.0 | XLON | 24-Oct-2025 | 13:00:37 | 20251024149802587 |
393 | 1624.0 | XLON | 24-Oct-2025 | 13:00:37 | 20251024149802589 |
568 | 1624.0 | XLON | 24-Oct-2025 | 13:00:37 | 20251024149802591 |
676 | 1624.0 | XLON | 24-Oct-2025 | 13:00:37 | 20251024149802593 |
995 | 1624.0 | XLON | 24-Oct-2025 | 13:00:47 | 20251024149802623 |
87 | 1624.0 | XLON | 24-Oct-2025 | 13:00:47 | 20251024149802625 |
53 | 1623.5 | XLON | 24-Oct-2025 | 13:01:45 | 20251024149802785 |
242 | 1623.5 | XLON | 24-Oct-2025 | 13:02:26 | 20251024149802817 |
175 | 1623.5 | XLON | 24-Oct-2025 | 13:02:57 | 20251024149802885 |
485 | 1623.5 | XLON | 24-Oct-2025 | 13:02:57 | 20251024149802887 |
270 | 1623.5 | XLON | 24-Oct-2025 | 13:05:07 | 20251024149803168 |
276 | 1624.5 | XLON | 24-Oct-2025 | 13:08:20 | 20251024149805321 |
306 | 1624.5 | XLON | 24-Oct-2025 | 13:08:20 | 20251024149805323 |
578 | 1624.5 | BATE | 24-Oct-2025 | 13:08:20 | 20251024149805325 |
238 | 1624.5 | XLON | 24-Oct-2025 | 13:08:20 | 20251024149805327 |
671 | 1624.0 | XLON | 24-Oct-2025 | 13:09:09 | 20251024149806043 |
144 | 1624.0 | XLON | 24-Oct-2025 | 13:09:09 | 20251024149806045 |
540 | 1623.5 | XLON | 24-Oct-2025 | 13:09:50 | 20251024149806501 |
463 | 1623.5 | XLON | 24-Oct-2025 | 13:09:50 | 20251024149806503 |
105 | 1623.5 | XLON | 24-Oct-2025 | 13:09:50 | 20251024149806505 |
128 | 1623.5 | XLON | 24-Oct-2025 | 13:10:10 | 20251024149806775 |
321 | 1624.5 | XLON | 24-Oct-2025 | 13:11:25 | 20251024149806969 |
621 | 1624.0 | XLON | 24-Oct-2025 | 13:11:25 | 20251024149806971 |
536 | 1624.0 | XLON | 24-Oct-2025 | 13:11:25 | 20251024149806973 |
514 | 1624.0 | XLON | 24-Oct-2025 | 13:11:25 | 20251024149806975 |
61 | 1624.0 | XLON | 24-Oct-2025 | 13:11:25 | 20251024149806977 |
502 | 1624.0 | XLON | 24-Oct-2025 | 13:11:25 | 20251024149806979 |
126 | 1623.5 | XLON | 24-Oct-2025 | 13:12:03 | 20251024149807015 |
422 | 1623.5 | XLON | 24-Oct-2025 | 13:14:49 | 20251024149807429 |
437 | 1623.5 | XLON | 24-Oct-2025 | 13:14:49 | 20251024149807431 |
627 | 1623.0 | XLON | 24-Oct-2025 | 13:14:50 | 20251024149807433 |
424 | 1623.0 | XLON | 24-Oct-2025 | 13:14:50 | 20251024149807435 |
132 | 1623.0 | XLON | 24-Oct-2025 | 13:14:50 | 20251024149807437 |
422 | 1623.0 | XLON | 24-Oct-2025 | 13:14:50 | 20251024149807439 |
696 | 1622.0 | XLON | 24-Oct-2025 | 13:15:01 | 20251024149807547 |
104 | 1621.0 | XLON | 24-Oct-2025 | 13:15:51 | 20251024149807589 |
827 | 1620.5 | XLON | 24-Oct-2025 | 13:16:32 | 20251024149807629 |
470 | 1620.0 | XLON | 24-Oct-2025 | 13:16:51 | 20251024149807663 |
185 | 1619.5 | XLON | 24-Oct-2025 | 13:17:36 | 20251024149807686 |
724 | 1619.0 | XLON | 24-Oct-2025 | 13:20:47 | 20251024149808513 |
586 | 1618.5 | XLON | 24-Oct-2025 | 13:20:58 | 20251024149808528 |
148 | 1618.0 | XLON | 24-Oct-2025 | 13:23:25 | 20251024149808800 |
714 | 1619.5 | XLON | 24-Oct-2025 | 13:23:47 | 20251024149809048 |
593 | 1619.0 | XLON | 24-Oct-2025 | 13:23:53 | 20251024149809050 |
714 | 1618.5 | XLON | 24-Oct-2025 | 13:24:10 | 20251024149809117 |
540 | 1618.0 | XLON | 24-Oct-2025 | 13:24:22 | 20251024149809367 |
463 | 1618.0 | XLON | 24-Oct-2025 | 13:24:22 | 20251024149809369 |
47 | 1618.0 | XLON | 24-Oct-2025 | 13:24:22 | 20251024149809371 |
732 | 1619.0 | XLON | 24-Oct-2025 | 13:27:18 | 20251024149809784 |
588 | 1618.5 | XLON | 24-Oct-2025 | 13:28:46 | 20251024149809970 |
729 | 1618.5 | XLON | 24-Oct-2025 | 13:28:46 | 20251024149809972 |
509 | 1620.0 | XLON | 24-Oct-2025 | 13:30:05 | 20251024149810658 |
665 | 1620.0 | XLON | 24-Oct-2025 | 13:30:05 | 20251024149810660 |
780 | 1620.0 | XLON | 24-Oct-2025 | 13:30:05 | 20251024149810662 |
456 | 1620.0 | XLON | 24-Oct-2025 | 13:30:06 | 20251024149810678 |
527 | 1619.5 | XLON | 24-Oct-2025 | 13:30:06 | 20251024149810686 |
532 | 1619.5 | XLON | 24-Oct-2025 | 13:30:06 | 20251024149810688 |
449 | 1619.5 | XLON | 24-Oct-2025 | 13:30:06 | 20251024149810690 |
319 | 1619.5 | XLON | 24-Oct-2025 | 13:30:06 | 20251024149810692 |
371 | 1619.5 | XLON | 24-Oct-2025 | 13:30:06 | 20251024149810694 |
570 | 1619.5 | XLON | 24-Oct-2025 | 13:30:06 | 20251024149810696 |
487 | 1619.5 | XLON | 24-Oct-2025 | 13:30:06 | 20251024149810698 |
274 | 1619.0 | XLON | 24-Oct-2025 | 13:30:06 | 20251024149810704 |
578 | 1619.0 | XLON | 24-Oct-2025 | 13:30:37 | 20251024149810965 |
192 | 1618.5 | XLON | 24-Oct-2025 | 13:30:37 | 20251024149810967 |
162 | 1616.5 | XLON | 24-Oct-2025 | 13:30:49 | 20251024149810973 |
1,464 | 1620.5 | BATE | 24-Oct-2025 | 13:34:46 | 20251024149811575 |
552 | 1619.5 | XLON | 24-Oct-2025 | 13:36:45 | 20251024149811903 |
1,218 | 1621.5 | XLON | 24-Oct-2025 | 13:39:25 | 20251024149812327 |
748 | 1621.0 | XLON | 24-Oct-2025 | 13:39:25 | 20251024149812329 |
340 | 1621.5 | CHIX | 24-Oct-2025 | 13:39:25 | 20251024149812331 |
1,010 | 1622.0 | BATE | 24-Oct-2025 | 13:43:04 | 20251024149812761 |
827 | 1622.0 | XLON | 24-Oct-2025 | 13:43:55 | 20251024149812969 |
1,080 | 1622.0 | XLON | 24-Oct-2025 | 13:43:55 | 20251024149812971 |
263 | 1622.0 | CHIX | 24-Oct-2025 | 13:43:55 | 20251024149812973 |
780 | 1622.5 | XLON | 24-Oct-2025 | 13:45:12 | 20251024149813303 |
487 | 1622.5 | XLON | 24-Oct-2025 | 13:45:12 | 20251024149813305 |
471 | 1622.5 | XLON | 24-Oct-2025 | 13:45:12 | 20251024149813307 |
664 | 1622.5 | XLON | 24-Oct-2025 | 13:45:12 | 20251024149813309 |
151 | 1622.0 | XLON | 24-Oct-2025 | 13:45:31 | 20251024149813397 |
322 | 1622.0 | XLON | 24-Oct-2025 | 13:45:31 | 20251024149813401 |
812 | 1622.0 | XLON | 24-Oct-2025 | 13:45:31 | 20251024149813405 |
517 | 1621.5 | XLON | 24-Oct-2025 | 13:46:14 | 20251024149813613 |
746 | 1621.5 | XLON | 24-Oct-2025 | 13:46:14 | 20251024149813615 |
481 | 1621.0 | XLON | 24-Oct-2025 | 13:46:28 | 20251024149813633 |
565 | 1621.0 | XLON | 24-Oct-2025 | 13:46:28 | 20251024149813635 |
194 | 1621.0 | XLON | 24-Oct-2025 | 13:46:28 | 20251024149813637 |
247 | 1623.0 | CHIX | 24-Oct-2025 | 13:51:02 | 20251024149814792 |
724 | 1623.0 | XLON | 24-Oct-2025 | 13:51:02 | 20251024149814794 |
136 | 1623.0 | XLON | 24-Oct-2025 | 13:51:02 | 20251024149814796 |
247 | 1623.0 | XLON | 24-Oct-2025 | 13:51:02 | 20251024149814798 |
140 | 1623.0 | XLON | 24-Oct-2025 | 13:51:02 | 20251024149814800 |
48 | 1623.0 | XLON | 24-Oct-2025 | 13:51:08 | 20251024149814816 |
496 | 1623.5 | XLON | 24-Oct-2025 | 13:52:29 | 20251024149815068 |
485 | 1628.0 | XLON | 24-Oct-2025 | 13:54:16 | 20251024149815365 |
465 | 1629.5 | XLON | 24-Oct-2025 | 13:55:36 | 20251024149815687 |
547 | 1629.0 | XLON | 24-Oct-2025 | 13:55:36 | 20251024149815689 |
271 | 1629.0 | XLON | 24-Oct-2025 | 13:55:36 | 20251024149815691 |
136 | 1629.0 | XLON | 24-Oct-2025 | 13:55:36 | 20251024149815693 |
160 | 1629.0 | XLON | 24-Oct-2025 | 13:55:36 | 20251024149815695 |
108 | 1629.0 | XLON | 24-Oct-2025 | 13:55:36 | 20251024149815697 |
197 | 1629.0 | XLON | 24-Oct-2025 | 13:55:36 | 20251024149815699 |
785 | 1628.0 | XLON | 24-Oct-2025 | 13:55:59 | 20251024149815727 |
582 | 1627.0 | XLON | 24-Oct-2025 | 13:56:11 | 20251024149815737 |
541 | 1627.0 | XLON | 24-Oct-2025 | 13:56:11 | 20251024149815739 |
525 | 1626.5 | XLON | 24-Oct-2025 | 13:56:13 | 20251024149815745 |
265 | 1626.5 | XLON | 24-Oct-2025 | 13:56:13 | 20251024149815747 |
492 | 1626.0 | XLON | 24-Oct-2025 | 13:59:15 | 20251024149816293 |
724 | 1627.5 | XLON | 24-Oct-2025 | 14:01:12 | 20251024149816411 |
270 | 1627.5 | XLON | 24-Oct-2025 | 14:01:12 | 20251024149816413 |
368 | 1627.5 | XLON | 24-Oct-2025 | 14:01:12 | 20251024149816415 |
101 | 1627.5 | XLON | 24-Oct-2025 | 14:01:12 | 20251024149816417 |
553 | 1626.5 | XLON | 24-Oct-2025 | 14:01:20 | 20251024149816525 |
569 | 1626.5 | XLON | 24-Oct-2025 | 14:01:20 | 20251024149816527 |
574 | 1626.0 | XLON | 24-Oct-2025 | 14:01:22 | 20251024149816541 |
485 | 1627.5 | XLON | 24-Oct-2025 | 14:05:37 | 20251024149817298 |
221 | 1627.5 | CHIX | 24-Oct-2025 | 14:05:37 | 20251024149817300 |
221 | 1627.5 | XLON | 24-Oct-2025 | 14:05:37 | 20251024149817302 |
68 | 1627.5 | BATE | 24-Oct-2025 | 14:05:37 | 20251024149817304 |
425 | 1627.5 | BATE | 24-Oct-2025 | 14:05:37 | 20251024149817306 |
103 | 1626.5 | XLON | 24-Oct-2025 | 14:06:24 | 20251024149817469 |
41 | 1628.0 | XLON | 24-Oct-2025 | 14:08:50 | 20251024149817747 |
469 | 1628.0 | XLON | 24-Oct-2025 | 14:08:50 | 20251024149817749 |
604 | 1628.0 | XLON | 24-Oct-2025 | 14:08:50 | 20251024149817751 |
273 | 1628.0 | XLON | 24-Oct-2025 | 14:08:50 | 20251024149817753 |
538 | 1628.0 | XLON | 24-Oct-2025 | 14:10:48 | 20251024149818062 |
504 | 1627.5 | XLON | 24-Oct-2025 | 14:12:50 | 20251024149818194 |
454 | 1628.0 | XLON | 24-Oct-2025 | 14:12:54 | 20251024149818202 |
972 | 1628.0 | XLON | 24-Oct-2025 | 14:12:54 | 20251024149818204 |
267 | 1627.5 | XLON | 24-Oct-2025 | 14:12:54 | 20251024149818206 |
588 | 1627.5 | XLON | 24-Oct-2025 | 14:12:54 | 20251024149818308 |
472 | 1627.5 | XLON | 24-Oct-2025 | 14:12:54 | 20251024149818310 |
592 | 1627.5 | XLON | 24-Oct-2025 | 14:12:54 | 20251024149818312 |
396 | 1628.5 | XLON | 24-Oct-2025 | 14:15:05 | 20251024149818652 |
513 | 1628.5 | XLON | 24-Oct-2025 | 14:15:05 | 20251024149818654 |
541 | 1628.5 | XLON | 24-Oct-2025 | 14:15:05 | 20251024149818656 |
465 | 1628.5 | XLON | 24-Oct-2025 | 14:15:05 | 20251024149818658 |
475 | 1628.5 | XLON | 24-Oct-2025 | 14:15:05 | 20251024149818660 |
492 | 1628.5 | XLON | 24-Oct-2025 | 14:15:05 | 20251024149818662 |
465 | 1628.0 | XLON | 24-Oct-2025 | 14:15:07 | 20251024149818666 |
364 | 1627.5 | XLON | 24-Oct-2025 | 14:15:54 | 20251024149818790 |
300 | 1628.5 | XLON | 24-Oct-2025 | 14:17:20 | 20251024149819062 |
275 | 1628.5 | XLON | 24-Oct-2025 | 14:17:20 | 20251024149819064 |
559 | 1628.5 | XLON | 24-Oct-2025 | 14:18:06 | 20251024149819228 |
192 | 1627.5 | XLON | 24-Oct-2025 | 14:18:57 | 20251024149819352 |
330 | 1627.0 | XLON | 24-Oct-2025 | 14:19:00 | 20251024149819354 |
373 | 1627.0 | XLON | 24-Oct-2025 | 14:19:00 | 20251024149819356 |
136 | 1627.0 | XLON | 24-Oct-2025 | 14:19:00 | 20251024149819358 |
260 | 1626.5 | CHIX | 24-Oct-2025 | 14:22:43 | 20251024149819930 |
1,087 | 1626.5 | XLON | 24-Oct-2025 | 14:22:43 | 20251024149819932 |
1,094 | 1626.5 | XLON | 24-Oct-2025 | 14:25:53 | 20251024149820483 |
252 | 1626.5 | CHIX | 24-Oct-2025 | 14:25:53 | 20251024149820485 |
558 | 1626.5 | XLON | 24-Oct-2025 | 14:26:45 | 20251024149820547 |
503 | 1626.0 | XLON | 24-Oct-2025 | 14:26:51 | 20251024149820571 |
332 | 1626.0 | XLON | 24-Oct-2025 | 14:26:51 | 20251024149820573 |
524 | 1626.0 | XLON | 24-Oct-2025 | 14:26:51 | 20251024149820575 |
31 | 1626.0 | XLON | 24-Oct-2025 | 14:26:51 | 20251024149820577 |
51 | 1626.0 | XLON | 24-Oct-2025 | 14:26:51 | 20251024149820579 |
825 | 1626.5 | XLON | 24-Oct-2025 | 14:28:50 | 20251024149821135 |
500 | 1626.5 | XLON | 24-Oct-2025 | 14:28:50 | 20251024149821137 |
526 | 1626.5 | XLON | 24-Oct-2025 | 14:28:50 | 20251024149821139 |
454 | 1626.0 | XLON | 24-Oct-2025 | 14:29:50 | 20251024149821395 |
295 | 1626.0 | XLON | 24-Oct-2025 | 14:29:50 | 20251024149821397 |
385 | 1626.0 | XLON | 24-Oct-2025 | 14:29:50 | 20251024149821399 |
392 | 1626.0 | XLON | 24-Oct-2025 | 14:29:50 | 20251024149821401 |
147 | 1626.0 | XLON | 24-Oct-2025 | 14:29:50 | 20251024149821403 |
444 | 1632.5 | XLON | 24-Oct-2025 | 14:30:07 | 20251024149821457 |
286 | 1632.0 | XLON | 24-Oct-2025 | 14:30:59 | 20251024149821655 |
227 | 1631.5 | XLON | 24-Oct-2025 | 14:30:59 | 20251024149821657 |
283 | 1631.5 | XLON | 24-Oct-2025 | 14:30:59 | 20251024149821659 |
199 | 1631.5 | XLON | 24-Oct-2025 | 14:30:59 | 20251024149821661 |
232 | 1631.5 | XLON | 24-Oct-2025 | 14:30:59 | 20251024149821663 |
297 | 1633.5 | XLON | 24-Oct-2025 | 14:31:36 | 20251024149822134 |
18 | 1633.5 | XLON | 24-Oct-2025 | 14:31:36 | 20251024149822136 |
215 | 1636.5 | XLON | 24-Oct-2025 | 14:31:50 | 20251024149822158 |
836 | 1636.0 | XLON | 24-Oct-2025 | 14:31:56 | 20251024149822160 |
357 | 1634.0 | XLON | 24-Oct-2025 | 14:31:57 | 20251024149822310 |
128 | 1633.5 | XLON | 24-Oct-2025 | 14:31:57 | 20251024149822312 |
297 | 1633.5 | XLON | 24-Oct-2025 | 14:31:57 | 20251024149822314 |
101 | 1632.5 | XLON | 24-Oct-2025 | 14:32:33 | 20251024149822451 |
355 | 1632.5 | XLON | 24-Oct-2025 | 14:32:33 | 20251024149822453 |
245 | 1632.0 | XLON | 24-Oct-2025 | 14:32:33 | 20251024149822455 |
190 | 1632.0 | XLON | 24-Oct-2025 | 14:32:33 | 20251024149822457 |
437 | 1635.0 | XLON | 24-Oct-2025 | 14:33:02 | 20251024149822637 |
86 | 1635.0 | XLON | 24-Oct-2025 | 14:33:02 | 20251024149822639 |
202 | 1633.0 | XLON | 24-Oct-2025 | 14:33:05 | 20251024149822651 |
79 | 1632.5 | XLON | 24-Oct-2025 | 14:33:05 | 20251024149822663 |
786 | 1635.0 | XLON | 24-Oct-2025 | 14:34:00 | 20251024149822917 |
81 | 1633.5 | XLON | 24-Oct-2025 | 14:34:47 | 20251024149823091 |
172 | 1633.5 | XLON | 24-Oct-2025 | 14:34:47 | 20251024149823093 |
399 | 1633.5 | XLON | 24-Oct-2025 | 14:34:47 | 20251024149823095 |
324 | 1633.0 | XLON | 24-Oct-2025 | 14:34:47 | 20251024149823097 |
328 | 1633.0 | XLON | 24-Oct-2025 | 14:34:47 | 20251024149823199 |
428 | 1634.0 | XLON | 24-Oct-2025 | 14:34:47 | 20251024149823203 |
170 | 1633.0 | XLON | 24-Oct-2025 | 14:34:47 | 20251024149823205 |
177 | 1633.0 | XLON | 24-Oct-2025 | 14:34:47 | 20251024149823207 |
144 | 1632.5 | XLON | 24-Oct-2025 | 14:35:11 | 20251024149823285 |
128 | 1632.5 | XLON | 24-Oct-2025 | 14:35:11 | 20251024149823287 |
401 | 1634.0 | XLON | 24-Oct-2025 | 14:35:58 | 20251024149823673 |
58 | 1633.5 | XLON | 24-Oct-2025 | 14:36:20 | 20251024149823899 |
107 | 1633.5 | XLON | 24-Oct-2025 | 14:36:20 | 20251024149823901 |
426 | 1634.5 | XLON | 24-Oct-2025 | 14:36:46 | 20251024149823971 |
124 | 1633.0 | XLON | 24-Oct-2025 | 14:36:46 | 20251024149823973 |
144 | 1633.0 | XLON | 24-Oct-2025 | 14:36:46 | 20251024149823975 |
227 | 1633.0 | XLON | 24-Oct-2025 | 14:36:46 | 20251024149823977 |
687 | 1634.0 | XLON | 24-Oct-2025 | 14:36:46 | 20251024149823979 |
369 | 1634.5 | XLON | 24-Oct-2025 | 14:36:59 | 20251024149823983 |
745 | 1635.5 | XLON | 24-Oct-2025 | 14:37:56 | 20251024149824250 |
328 | 1634.5 | XLON | 24-Oct-2025 | 14:37:58 | 20251024149824256 |
122 | 1634.5 | XLON | 24-Oct-2025 | 14:37:58 | 20251024149824258 |
298 | 1634.5 | XLON | 24-Oct-2025 | 14:37:58 | 20251024149824260 |
276 | 1634.5 | XLON | 24-Oct-2025 | 14:37:58 | 20251024149824262 |
49 | 1633.5 | XLON | 24-Oct-2025 | 14:38:34 | 20251024149824506 |
297 | 1633.5 | XLON | 24-Oct-2025 | 14:38:34 | 20251024149824508 |
98 | 1633.0 | XLON | 24-Oct-2025 | 14:38:34 | 20251024149824510 |
71 | 1633.0 | XLON | 24-Oct-2025 | 14:38:34 | 20251024149824512 |
415 | 1634.5 | XLON | 24-Oct-2025 | 14:38:57 | 20251024149824572 |
133 | 1634.5 | XLON | 24-Oct-2025 | 14:38:57 | 20251024149824574 |
63 | 1634.5 | XLON | 24-Oct-2025 | 14:38:57 | 20251024149824576 |
108 | 1634.0 | XLON | 24-Oct-2025 | 14:39:02 | 20251024149824582 |
57 | 1634.0 | XLON | 24-Oct-2025 | 14:39:02 | 20251024149824584 |
92 | 1633.0 | XLON | 24-Oct-2025 | 14:39:25 | 20251024149824716 |
124 | 1633.0 | XLON | 24-Oct-2025 | 14:39:25 | 20251024149824718 |
52 | 1634.0 | XLON | 24-Oct-2025 | 14:40:03 | 20251024149824828 |
364 | 1634.0 | XLON | 24-Oct-2025 | 14:40:03 | 20251024149824830 |
339 | 1635.0 | XLON | 24-Oct-2025 | 14:40:18 | 20251024149824860 |
73 | 1634.5 | XLON | 24-Oct-2025 | 14:40:22 | 20251024149824862 |
220 | 1634.5 | XLON | 24-Oct-2025 | 14:40:22 | 20251024149824864 |
156 | 1634.5 | XLON | 24-Oct-2025 | 14:40:22 | 20251024149824866 |
346 | 1635.0 | XLON | 24-Oct-2025 | 14:40:51 | 20251024149825041 |
282 | 1635.5 | XLON | 24-Oct-2025 | 14:41:05 | 20251024149825074 |
263 | 1636.0 | XLON | 24-Oct-2025 | 14:41:15 | 20251024149825076 |
138 | 1636.0 | XLON | 24-Oct-2025 | 14:41:15 | 20251024149825078 |
153 | 1636.0 | XLON | 24-Oct-2025 | 14:41:15 | 20251024149825080 |
650 | 1638.5 | XLON | 24-Oct-2025 | 14:41:56 | 20251024149825418 |
167 | 1637.5 | XLON | 24-Oct-2025 | 14:41:56 | 20251024149825420 |
156 | 1637.0 | XLON | 24-Oct-2025 | 14:42:08 | 20251024149825468 |
88 | 1636.5 | XLON | 24-Oct-2025 | 14:42:25 | 20251024149825606 |
104 | 1635.0 | XLON | 24-Oct-2025 | 14:42:25 | 20251024149825610 |
13 | 1633.5 | XLON | 24-Oct-2025 | 14:42:32 | 20251024149825666 |
239 | 1633.5 | XLON | 24-Oct-2025 | 14:42:32 | 20251024149825668 |
144 | 1631.0 | XLON | 24-Oct-2025 | 14:43:27 | 20251024149825927 |
59 | 1631.0 | XLON | 24-Oct-2025 | 14:43:27 | 20251024149825929 |
63 | 1630.5 | XLON | 24-Oct-2025 | 14:43:27 | 20251024149825931 |
66 | 1630.5 | XLON | 24-Oct-2025 | 14:43:27 | 20251024149825933 |
340 | 1629.5 | XLON | 24-Oct-2025 | 14:44:15 | 20251024149826032 |
670 | 1629.5 | XLON | 24-Oct-2025 | 14:44:15 | 20251024149826034 |
190 | 1629.5 | CHIX | 24-Oct-2025 | 14:44:17 | 20251024149826038 |
130 | 1633.0 | XLON | 24-Oct-2025 | 14:45:34 | 20251024149826316 |
917 | 1633.0 | XLON | 24-Oct-2025 | 14:45:34 | 20251024149826318 |
387 | 1633.0 | XLON | 24-Oct-2025 | 14:45:34 | 20251024149826320 |
86 | 1632.0 | XLON | 24-Oct-2025 | 14:45:35 | 20251024149826334 |
270 | 1631.0 | XLON | 24-Oct-2025 | 14:45:40 | 20251024149826372 |
356 | 1631.0 | XLON | 24-Oct-2025 | 14:45:40 | 20251024149826374 |
317 | 1630.5 | XLON | 24-Oct-2025 | 14:45:40 | 20251024149826378 |
391 | 1630.5 | XLON | 24-Oct-2025 | 14:45:40 | 20251024149826380 |
467 | 1629.5 | XLON | 24-Oct-2025 | 14:45:54 | 20251024149826528 |
123 | 1629.5 | XLON | 24-Oct-2025 | 14:45:54 | 20251024149826530 |
70 | 1627.5 | XLON | 24-Oct-2025 | 14:46:26 | 20251024149826596 |
114 | 1627.5 | XLON | 24-Oct-2025 | 14:46:26 | 20251024149826598 |
603 | 1627.5 | XLON | 24-Oct-2025 | 14:46:26 | 20251024149826600 |
10 | 1626.5 | XLON | 24-Oct-2025 | 14:46:45 | 20251024149826636 |
284 | 1626.5 | XLON | 24-Oct-2025 | 14:46:53 | 20251024149826654 |
739 | 1625.0 | XLON | 24-Oct-2025 | 14:47:13 | 20251024149826798 |
429 | 1627.5 | BATE | 24-Oct-2025 | 14:48:29 | 20251024149826988 |
1,105 | 1627.5 | CHIX | 24-Oct-2025 | 14:48:29 | 20251024149827090 |
577 | 1628.0 | XLON | 24-Oct-2025 | 14:50:02 | 20251024149827474 |
554 | 1628.0 | XLON | 24-Oct-2025 | 14:50:02 | 20251024149827476 |
514 | 1627.0 | XLON | 24-Oct-2025 | 14:50:42 | 20251024149827787 |
53 | 1627.0 | XLON | 24-Oct-2025 | 14:50:42 | 20251024149827789 |
250 | 1627.0 | XLON | 24-Oct-2025 | 14:50:42 | 20251024149827791 |
521 | 1626.5 | XLON | 24-Oct-2025 | 14:50:59 | 20251024149827811 |
456 | 1626.5 | XLON | 24-Oct-2025 | 14:50:59 | 20251024149827813 |
661 | 1627.0 | XLON | 24-Oct-2025 | 14:51:27 | 20251024149828053 |
201 | 1626.0 | XLON | 24-Oct-2025 | 14:51:31 | 20251024149828061 |
477 | 1626.0 | XLON | 24-Oct-2025 | 14:51:31 | 20251024149828063 |
13 | 1626.0 | XLON | 24-Oct-2025 | 14:51:31 | 20251024149828065 |
149 | 1625.5 | XLON | 24-Oct-2025 | 14:51:31 | 20251024149828067 |
263 | 1625.5 | XLON | 24-Oct-2025 | 14:52:07 | 20251024149828144 |
153 | 1625.0 | XLON | 24-Oct-2025 | 14:52:07 | 20251024149828146 |
111 | 1625.0 | XLON | 24-Oct-2025 | 14:52:07 | 20251024149828148 |
494 | 1624.5 | XLON | 24-Oct-2025 | 14:52:13 | 20251024149828178 |
90 | 1624.5 | XLON | 24-Oct-2025 | 14:52:13 | 20251024149828280 |
131 | 1624.5 | XLON | 24-Oct-2025 | 14:52:18 | 20251024149828286 |
255 | 1624.5 | XLON | 24-Oct-2025 | 14:52:18 | 20251024149828288 |
217 | 1624.5 | XLON | 24-Oct-2025 | 14:52:18 | 20251024149828290 |
99 | 1624.5 | XLON | 24-Oct-2025 | 14:52:18 | 20251024149828292 |
191 | 1624.5 | CHIX | 24-Oct-2025 | 14:52:18 | 20251024149828294 |
641 | 1625.0 | XLON | 24-Oct-2025 | 14:52:33 | 20251024149828384 |
151 | 1625.0 | XLON | 24-Oct-2025 | 14:52:33 | 20251024149828386 |
399 | 1626.5 | XLON | 24-Oct-2025 | 14:53:22 | 20251024149828626 |
196 | 1626.5 | XLON | 24-Oct-2025 | 14:53:22 | 20251024149828628 |
130 | 1626.0 | XLON | 24-Oct-2025 | 14:53:22 | 20251024149828630 |
201 | 1626.0 | XLON | 24-Oct-2025 | 14:53:22 | 20251024149828632 |
127 | 1626.0 | XLON | 24-Oct-2025 | 14:53:22 | 20251024149828634 |
277 | 1625.5 | XLON | 24-Oct-2025 | 14:53:27 | 20251024149828642 |
192 | 1625.5 | XLON | 24-Oct-2025 | 14:53:27 | 20251024149828644 |
176 | 1625.5 | XLON | 24-Oct-2025 | 14:53:27 | 20251024149828646 |
212 | 1625.0 | XLON | 24-Oct-2025 | 14:53:33 | 20251024149828652 |
202 | 1625.0 | XLON | 24-Oct-2025 | 14:53:33 | 20251024149828654 |
312 | 1625.0 | XLON | 24-Oct-2025 | 14:54:18 | 20251024149828698 |
913 | 1624.5 | XLON | 24-Oct-2025 | 14:54:22 | 20251024149828710 |
60 | 1624.5 | XLON | 24-Oct-2025 | 14:54:22 | 20251024149828712 |
118 | 1624.5 | XLON | 24-Oct-2025 | 14:54:22 | 20251024149828714 |
26 | 1624.5 | XLON | 24-Oct-2025 | 14:54:22 | 20251024149828716 |
67 | 1624.5 | XLON | 24-Oct-2025 | 14:54:22 | 20251024149828718 |
400 | 1624.5 | XLON | 24-Oct-2025 | 14:54:22 | 20251024149828720 |
400 | 1624.5 | XLON | 24-Oct-2025 | 14:54:22 | 20251024149828722 |
56 | 1624.5 | XLON | 24-Oct-2025 | 14:54:22 | 20251024149828724 |
326 | 1624.0 | XLON | 24-Oct-2025 | 14:54:30 | 20251024149828730 |
1 | 1624.0 | XLON | 24-Oct-2025 | 14:54:30 | 20251024149828732 |
59 | 1623.5 | XLON | 24-Oct-2025 | 14:54:39 | 20251024149828738 |
92 | 1623.5 | XLON | 24-Oct-2025 | 14:54:39 | 20251024149828740 |
410 | 1623.0 | XLON | 24-Oct-2025 | 14:54:39 | 20251024149828742 |
150 | 1623.0 | XLON | 24-Oct-2025 | 14:54:39 | 20251024149828744 |
352 | 1623.0 | XLON | 24-Oct-2025 | 14:55:24 | 20251024149828928 |
233 | 1623.0 | XLON | 24-Oct-2025 | 14:55:24 | 20251024149828930 |
664 | 1623.0 | XLON | 24-Oct-2025 | 14:55:24 | 20251024149828932 |
154 | 1622.5 | XLON | 24-Oct-2025 | 14:55:44 | 20251024149828999 |
64 | 1622.0 | XLON | 24-Oct-2025 | 14:55:44 | 20251024149829001 |
263 | 1622.0 | XLON | 24-Oct-2025 | 14:55:44 | 20251024149829003 |
69 | 1621.5 | XLON | 24-Oct-2025 | 14:55:44 | 20251024149829005 |
300 | 1621.5 | XLON | 24-Oct-2025 | 14:56:14 | 20251024149829216 |
54 | 1620.0 | XLON | 24-Oct-2025 | 14:56:14 | 20251024149829218 |
69 | 1620.0 | XLON | 24-Oct-2025 | 14:56:14 | 20251024149829220 |
132 | 1620.0 | XLON | 24-Oct-2025 | 14:56:14 | 20251024149829222 |
285 | 1622.0 | XLON | 24-Oct-2025 | 14:56:56 | 20251024149829317 |
405 | 1622.0 | XLON | 24-Oct-2025 | 14:56:56 | 20251024149829319 |
623 | 1622.5 | XLON | 24-Oct-2025 | 14:57:22 | 20251024149829347 |
200 | 1623.0 | XLON | 24-Oct-2025 | 14:57:53 | 20251024149829367 |
700 | 1623.0 | XLON | 24-Oct-2025 | 14:58:11 | 20251024149829494 |
271 | 1622.5 | XLON | 24-Oct-2025 | 14:58:24 | 20251024149829528 |
326 | 1622.5 | XLON | 24-Oct-2025 | 14:58:24 | 20251024149829530 |
443 | 1622.5 | XLON | 24-Oct-2025 | 14:58:24 | 20251024149829532 |
376 | 1622.5 | XLON | 24-Oct-2025 | 14:58:24 | 20251024149829534 |
48 | 1622.0 | XLON | 24-Oct-2025 | 14:58:24 | 20251024149829536 |
34 | 1622.0 | XLON | 24-Oct-2025 | 14:58:24 | 20251024149829538 |
73 | 1622.0 | XLON | 24-Oct-2025 | 14:58:43 | 20251024149829560 |
9 | 1622.0 | XLON | 24-Oct-2025 | 14:58:59 | 20251024149829572 |
142 | 1622.0 | XLON | 24-Oct-2025 | 14:58:59 | 20251024149829574 |
227 | 1622.0 | XLON | 24-Oct-2025 | 14:58:59 | 20251024149829576 |
86 | 1622.0 | XLON | 24-Oct-2025 | 14:58:59 | 20251024149829578 |
205 | 1622.0 | XLON | 24-Oct-2025 | 14:58:59 | 20251024149829580 |
373 | 1621.5 | XLON | 24-Oct-2025 | 14:59:09 | 20251024149829598 |
319 | 1621.5 | XLON | 24-Oct-2025 | 14:59:09 | 20251024149829600 |
131 | 1621.5 | XLON | 24-Oct-2025 | 14:59:09 | 20251024149829602 |
164 | 1621.0 | XLON | 24-Oct-2025 | 14:59:27 | 20251024149829634 |
74 | 1620.5 | XLON | 24-Oct-2025 | 14:59:31 | 20251024149829647 |
280 | 1620.5 | XLON | 24-Oct-2025 | 14:59:31 | 20251024149829649 |
48 | 1620.0 | XLON | 24-Oct-2025 | 15:00:03 | 20251024149830159 |
590 | 1620.0 | XLON | 24-Oct-2025 | 15:00:03 | 20251024149830161 |
188 | 1619.5 | XLON | 24-Oct-2025 | 15:00:28 | 20251024149830212 |
105 | 1619.5 | XLON | 24-Oct-2025 | 15:00:28 | 20251024149830214 |
95 | 1619.5 | XLON | 24-Oct-2025 | 15:00:28 | 20251024149830216 |
175 | 1621.5 | XLON | 24-Oct-2025 | 15:01:35 | 20251024149830473 |
713 | 1621.5 | XLON | 24-Oct-2025 | 15:01:35 | 20251024149830475 |
794 | 1621.5 | XLON | 24-Oct-2025 | 15:01:35 | 20251024149830477 |
202 | 1621.5 | XLON | 24-Oct-2025 | 15:01:35 | 20251024149830479 |
191 | 1621.5 | XLON | 24-Oct-2025 | 15:01:35 | 20251024149830481 |
185 | 1621.5 | CHIX | 24-Oct-2025 | 15:01:35 | 20251024149830483 |
294 | 1621.0 | XLON | 24-Oct-2025 | 15:01:48 | 20251024149830497 |
361 | 1621.0 | XLON | 24-Oct-2025 | 15:01:48 | 20251024149830499 |
364 | 1620.5 | XLON | 24-Oct-2025 | 15:01:52 | 20251024149830507 |
30 | 1620.5 | XLON | 24-Oct-2025 | 15:02:00 | 20251024149830545 |
421 | 1620.0 | XLON | 24-Oct-2025 | 15:02:00 | 20251024149830557 |
141 | 1620.0 | XLON | 24-Oct-2025 | 15:02:00 | 20251024149830559 |
94 | 1620.0 | XLON | 24-Oct-2025 | 15:02:00 | 20251024149830561 |
785 | 1620.0 | XLON | 24-Oct-2025 | 15:02:00 | 20251024149830563 |
204 | 1619.5 | XLON | 24-Oct-2025 | 15:02:00 | 20251024149830565 |
293 | 1621.0 | XLON | 24-Oct-2025 | 15:02:51 | 20251024149830803 |
115 | 1621.0 | XLON | 24-Oct-2025 | 15:02:51 | 20251024149830805 |
540 | 1621.0 | XLON | 24-Oct-2025 | 15:02:51 | 20251024149830807 |
361 | 1620.5 | XLON | 24-Oct-2025 | 15:02:55 | 20251024149830817 |
243 | 1620.5 | XLON | 24-Oct-2025 | 15:02:55 | 20251024149830819 |
97 | 1620.5 | XLON | 24-Oct-2025 | 15:02:55 | 20251024149830821 |
158 | 1620.5 | XLON | 24-Oct-2025 | 15:02:55 | 20251024149830823 |
936 | 1622.0 | XLON | 24-Oct-2025 | 15:03:21 | 20251024149831073 |
58 | 1621.5 | XLON | 24-Oct-2025 | 15:03:27 | 20251024149831085 |
189 | 1621.5 | XLON | 24-Oct-2025 | 15:03:27 | 20251024149831087 |
100 | 1621.5 | XLON | 24-Oct-2025 | 15:03:27 | 20251024149831089 |
397 | 1623.0 | XLON | 24-Oct-2025 | 15:05:13 | 20251024149831605 |
60 | 1623.0 | XLON | 24-Oct-2025 | 15:05:13 | 20251024149831607 |
893 | 1623.0 | XLON | 24-Oct-2025 | 15:05:13 | 20251024149831609 |
857 | 1622.5 | XLON | 24-Oct-2025 | 15:05:13 | 20251024149831611 |
193 | 1622.5 | XLON | 24-Oct-2025 | 15:05:13 | 20251024149831613 |
271 | 1622.5 | XLON | 24-Oct-2025 | 15:05:13 | 20251024149831615 |
740 | 1625.0 | XLON | 24-Oct-2025 | 15:06:08 | 20251024149831837 |
885 | 1624.5 | XLON | 24-Oct-2025 | 15:06:08 | 20251024149831839 |
194 | 1624.0 | CHIX | 24-Oct-2025 | 15:06:08 | 20251024149831841 |
821 | 1624.0 | XLON | 24-Oct-2025 | 15:06:09 | 20251024149831847 |
189 | 1624.0 | CHIX | 24-Oct-2025 | 15:06:09 | 20251024149831849 |
825 | 1624.0 | XLON | 24-Oct-2025 | 15:06:09 | 20251024149831851 |
116 | 1623.5 | XLON | 24-Oct-2025 | 15:06:10 | 20251024149831853 |
167 | 1623.5 | XLON | 24-Oct-2025 | 15:06:10 | 20251024149831855 |
350 | 1623.5 | XLON | 24-Oct-2025 | 15:06:36 | 20251024149831905 |
905 | 1624.5 | XLON | 24-Oct-2025 | 15:07:35 | 20251024149832117 |
300 | 1624.5 | XLON | 24-Oct-2025 | 15:07:35 | 20251024149832119 |
554 | 1624.5 | XLON | 24-Oct-2025 | 15:07:35 | 20251024149832121 |
763 | 1624.0 | XLON | 24-Oct-2025 | 15:08:01 | 20251024149832143 |
639 | 1624.0 | XLON | 24-Oct-2025 | 15:08:01 | 20251024149832145 |
168 | 1623.5 | XLON | 24-Oct-2025 | 15:08:01 | 20251024149832147 |
24 | 1623.5 | XLON | 24-Oct-2025 | 15:08:01 | 20251024149832149 |
174 | 1623.0 | XLON | 24-Oct-2025 | 15:08:03 | 20251024149832157 |
386 | 1623.0 | XLON | 24-Oct-2025 | 15:08:03 | 20251024149832159 |
89 | 1623.0 | XLON | 24-Oct-2025 | 15:08:03 | 20251024149832161 |
4 | 1623.0 | XLON | 24-Oct-2025 | 15:08:03 | 20251024149832163 |
274 | 1623.0 | XLON | 24-Oct-2025 | 15:08:03 | 20251024149832165 |
9 | 1623.0 | XLON | 24-Oct-2025 | 15:08:03 | 20251024149832167 |
309 | 1623.0 | XLON | 24-Oct-2025 | 15:08:03 | 20251024149832169 |
337 | 1623.0 | XLON | 24-Oct-2025 | 15:09:01 | 20251024149832342 |
326 | 1623.0 | XLON | 24-Oct-2025 | 15:09:01 | 20251024149832344 |
371 | 1623.0 | XLON | 24-Oct-2025 | 15:09:01 | 20251024149832346 |
424 | 1623.0 | XLON | 24-Oct-2025 | 15:09:01 | 20251024149832348 |
240 | 1623.0 | XLON | 24-Oct-2025 | 15:09:01 | 20251024149832350 |
133 | 1622.5 | XLON | 24-Oct-2025 | 15:09:01 | 20251024149832352 |
663 | 1622.5 | XLON | 24-Oct-2025 | 15:09:05 | 20251024149832354 |
97 | 1622.5 | XLON | 24-Oct-2025 | 15:09:05 | 20251024149832356 |
336 | 1622.5 | XLON | 24-Oct-2025 | 15:09:05 | 20251024149832358 |
125 | 1622.5 | XLON | 24-Oct-2025 | 15:09:53 | 20251024149832430 |
204 | 1622.5 | XLON | 24-Oct-2025 | 15:09:53 | 20251024149832432 |
94 | 1622.5 | XLON | 24-Oct-2025 | 15:09:53 | 20251024149832434 |
428 | 1622.0 | XLON | 24-Oct-2025 | 15:09:53 | 20251024149832436 |
67 | 1622.0 | XLON | 24-Oct-2025 | 15:09:53 | 20251024149832438 |
217 | 1622.0 | XLON | 24-Oct-2025 | 15:09:53 | 20251024149832440 |
85 | 1622.0 | XLON | 24-Oct-2025 | 15:09:53 | 20251024149832442 |
87 | 1621.5 | XLON | 24-Oct-2025 | 15:09:53 | 20251024149832444 |
535 | 1622.0 | XLON | 24-Oct-2025 | 15:10:52 | 20251024149832512 |
34 | 1622.0 | CHIX | 24-Oct-2025 | 15:10:52 | 20251024149832514 |
156 | 1622.0 | CHIX | 24-Oct-2025 | 15:10:52 | 20251024149832516 |
105 | 1622.0 | XLON | 24-Oct-2025 | 15:10:55 | 20251024149832524 |
108 | 1622.0 | XLON | 24-Oct-2025 | 15:10:55 | 20251024149832526 |
328 | 1622.0 | XLON | 24-Oct-2025 | 15:10:55 | 20251024149832528 |
143 | 1622.0 | XLON | 24-Oct-2025 | 15:11:03 | 20251024149832533 |
49 | 1622.0 | XLON | 24-Oct-2025 | 15:11:03 | 20251024149832535 |
113 | 1622.0 | XLON | 24-Oct-2025 | 15:11:03 | 20251024149832637 |
323 | 1621.0 | XLON | 24-Oct-2025 | 15:11:11 | 20251024149832641 |
63 | 1621.0 | XLON | 24-Oct-2025 | 15:11:11 | 20251024149832643 |
86 | 1621.0 | XLON | 24-Oct-2025 | 15:11:11 | 20251024149832645 |
9 | 1620.5 | CHIX | 24-Oct-2025 | 15:11:11 | 20251024149832647 |
354 | 1620.5 | XLON | 24-Oct-2025 | 15:11:11 | 20251024149832649 |
29 | 1620.5 | CHIX | 24-Oct-2025 | 15:11:11 | 20251024149832651 |
340 | 1620.5 | XLON | 24-Oct-2025 | 15:11:11 | 20251024149832653 |
151 | 1620.5 | CHIX | 24-Oct-2025 | 15:11:11 | 20251024149832655 |
149 | 1620.5 | XLON | 24-Oct-2025 | 15:11:11 | 20251024149832657 |
4 | 1620.5 | CHIX | 24-Oct-2025 | 15:11:11 | 20251024149832659 |
200 | 1619.5 | XLON | 24-Oct-2025 | 15:11:30 | 20251024149832691 |
375 | 1619.5 | XLON | 24-Oct-2025 | 15:11:31 | 20251024149832693 |
80 | 1619.5 | XLON | 24-Oct-2025 | 15:11:31 | 20251024149832695 |
301 | 1619.5 | XLON | 24-Oct-2025 | 15:11:31 | 20251024149832697 |
466 | 1619.5 | XLON | 24-Oct-2025 | 15:12:05 | 20251024149832766 |
309 | 1620.0 | XLON | 24-Oct-2025 | 15:12:23 | 20251024149832800 |
180 | 1619.5 | XLON | 24-Oct-2025 | 15:12:41 | 20251024149832962 |
146 | 1619.5 | XLON | 24-Oct-2025 | 15:12:41 | 20251024149832964 |
208 | 1619.5 | XLON | 24-Oct-2025 | 15:12:41 | 20251024149832966 |
318 | 1619.5 | XLON | 24-Oct-2025 | 15:12:41 | 20251024149832968 |
147 | 1619.5 | XLON | 24-Oct-2025 | 15:12:41 | 20251024149832970 |
486 | 1619.5 | XLON | 24-Oct-2025 | 15:12:41 | 20251024149832972 |
58 | 1619.0 | XLON | 24-Oct-2025 | 15:12:58 | 20251024149832990 |
154 | 1619.0 | XLON | 24-Oct-2025 | 15:12:58 | 20251024149832992 |
323 | 1618.5 | XLON | 24-Oct-2025 | 15:13:01 | 20251024149832998 |
532 | 1618.5 | XLON | 24-Oct-2025 | 15:14:30 | 20251024149833076 |
654 | 1618.5 | XLON | 24-Oct-2025 | 15:14:30 | 20251024149833078 |
223 | 1617.5 | XLON | 24-Oct-2025 | 15:14:31 | 20251024149833080 |
74 | 1617.5 | XLON | 24-Oct-2025 | 15:14:31 | 20251024149833082 |
452 | 1617.5 | XLON | 24-Oct-2025 | 15:14:31 | 20251024149833084 |
298 | 1617.5 | XLON | 24-Oct-2025 | 15:14:31 | 20251024149833086 |
409 | 1617.5 | XLON | 24-Oct-2025 | 15:14:31 | 20251024149833088 |
206 | 1617.0 | XLON | 24-Oct-2025 | 15:14:31 | 20251024149833090 |
272 | 1617.0 | XLON | 24-Oct-2025 | 15:14:31 | 20251024149833092 |
361 | 1616.0 | XLON | 24-Oct-2025 | 15:15:12 | 20251024149833247 |
49 | 1616.0 | XLON | 24-Oct-2025 | 15:15:12 | 20251024149833249 |
252 | 1615.5 | XLON | 24-Oct-2025 | 15:15:12 | 20251024149833251 |
222 | 1615.0 | XLON | 24-Oct-2025 | 15:15:12 | 20251024149833253 |
1,060 | 1616.5 | XLON | 24-Oct-2025 | 15:16:58 | 20251024149833655 |
521 | 1616.5 | XLON | 24-Oct-2025 | 15:16:58 | 20251024149833657 |
876 | 1615.5 | XLON | 24-Oct-2025 | 15:17:42 | 20251024149833837 |
880 | 1616.0 | XLON | 24-Oct-2025 | 15:18:58 | 20251024149834159 |
901 | 1615.5 | XLON | 24-Oct-2025 | 15:18:58 | 20251024149834161 |
124 | 1615.5 | XLON | 24-Oct-2025 | 15:18:58 | 20251024149834163 |
194 | 1615.0 | XLON | 24-Oct-2025 | 15:18:58 | 20251024149834165 |
256 | 1614.5 | XLON | 24-Oct-2025 | 15:18:58 | 20251024149834167 |
208 | 1614.5 | XLON | 24-Oct-2025 | 15:18:58 | 20251024149834169 |
281 | 1614.5 | XLON | 24-Oct-2025 | 15:18:58 | 20251024149834171 |
522 | 1614.5 | XLON | 24-Oct-2025 | 15:18:58 | 20251024149834173 |
332 | 1615.5 | XLON | 24-Oct-2025 | 15:19:33 | 20251024149834233 |
278 | 1615.0 | XLON | 24-Oct-2025 | 15:19:33 | 20251024149834235 |
364 | 1615.0 | XLON | 24-Oct-2025 | 15:19:33 | 20251024149834237 |
213 | 1615.0 | XLON | 24-Oct-2025 | 15:19:33 | 20251024149834239 |
315 | 1615.0 | XLON | 24-Oct-2025 | 15:19:33 | 20251024149834241 |
139 | 1615.5 | XLON | 24-Oct-2025 | 15:20:27 | 20251024149834313 |
492 | 1615.5 | XLON | 24-Oct-2025 | 15:20:27 | 20251024149834315 |
224 | 1615.5 | CHIX | 24-Oct-2025 | 15:20:27 | 20251024149834317 |
65 | 1615.5 | XLON | 24-Oct-2025 | 15:20:27 | 20251024149834319 |
283 | 1615.5 | XLON | 24-Oct-2025 | 15:20:27 | 20251024149834321 |
396 | 1615.0 | XLON | 24-Oct-2025 | 15:20:33 | 20251024149834327 |
603 | 1615.0 | XLON | 24-Oct-2025 | 15:20:33 | 20251024149834329 |
397 | 1615.0 | XLON | 24-Oct-2025 | 15:20:33 | 20251024149834331 |
544 | 1615.0 | XLON | 24-Oct-2025 | 15:20:33 | 20251024149834333 |
86 | 1615.0 | XLON | 24-Oct-2025 | 15:20:33 | 20251024149834335 |
61 | 1614.5 | XLON | 24-Oct-2025 | 15:20:33 | 20251024149834437 |
343 | 1614.0 | XLON | 24-Oct-2025 | 15:21:01 | 20251024149834495 |
93 | 1613.5 | XLON | 24-Oct-2025 | 15:21:02 | 20251024149834497 |
89 | 1613.5 | XLON | 24-Oct-2025 | 15:21:02 | 20251024149834499 |
57 | 1613.0 | XLON | 24-Oct-2025 | 15:21:02 | 20251024149834501 |
397 | 1613.0 | XLON | 24-Oct-2025 | 15:21:02 | 20251024149834503 |
88 | 1613.0 | XLON | 24-Oct-2025 | 15:21:02 | 20251024149834505 |
400 | 1613.0 | XLON | 24-Oct-2025 | 15:21:02 | 20251024149834507 |
137 | 1613.0 | XLON | 24-Oct-2025 | 15:21:02 | 20251024149834509 |
273 | 1613.0 | XLON | 24-Oct-2025 | 15:21:02 | 20251024149834511 |
54 | 1611.5 | XLON | 24-Oct-2025 | 15:22:09 | 20251024149834819 |
306 | 1611.5 | XLON | 24-Oct-2025 | 15:22:09 | 20251024149834821 |
200 | 1612.0 | XLON | 24-Oct-2025 | 15:23:01 | 20251024149835113 |
760 | 1612.0 | XLON | 24-Oct-2025 | 15:23:01 | 20251024149835115 |
271 | 1610.5 | XLON | 24-Oct-2025 | 15:23:48 | 20251024149835235 |
124 | 1610.5 | XLON | 24-Oct-2025 | 15:23:48 | 20251024149835337 |
210 | 1610.5 | XLON | 24-Oct-2025 | 15:23:56 | 20251024149835395 |
317 | 1610.5 | XLON | 24-Oct-2025 | 15:23:56 | 20251024149835397 |
198 | 1610.0 | CHIX | 24-Oct-2025 | 15:24:00 | 20251024149835403 |
179 | 1610.0 | XLON | 24-Oct-2025 | 15:24:00 | 20251024149835405 |
197 | 1610.0 | XLON | 24-Oct-2025 | 15:24:00 | 20251024149835407 |
810 | 1610.0 | XLON | 24-Oct-2025 | 15:24:00 | 20251024149835409 |
315 | 1609.5 | XLON | 24-Oct-2025 | 15:24:00 | 20251024149835411 |
324 | 1609.5 | XLON | 24-Oct-2025 | 15:24:00 | 20251024149835413 |
525 | 1609.0 | XLON | 24-Oct-2025 | 15:24:06 | 20251024149835425 |
76 | 1608.5 | XLON | 24-Oct-2025 | 15:24:16 | 20251024149835443 |
226 | 1608.5 | XLON | 24-Oct-2025 | 15:24:16 | 20251024149835445 |
86 | 1608.0 | XLON | 24-Oct-2025 | 15:24:53 | 20251024149835501 |
162 | 1608.0 | XLON | 24-Oct-2025 | 15:24:53 | 20251024149835503 |
209 | 1607.5 | XLON | 24-Oct-2025 | 15:24:53 | 20251024149835505 |
298 | 1607.5 | XLON | 24-Oct-2025 | 15:24:53 | 20251024149835507 |
60 | 1606.5 | XLON | 24-Oct-2025 | 15:25:38 | 20251024149835736 |
160 | 1606.0 | XLON | 24-Oct-2025 | 15:25:38 | 20251024149835738 |
791 | 1606.0 | XLON | 24-Oct-2025 | 15:25:38 | 20251024149835740 |
334 | 1606.0 | XLON | 24-Oct-2025 | 15:25:38 | 20251024149835742 |
286 | 1605.0 | XLON | 24-Oct-2025 | 15:26:24 | 20251024149835816 |
162 | 1605.0 | XLON | 24-Oct-2025 | 15:26:24 | 20251024149835818 |
350 | 1605.0 | XLON | 24-Oct-2025 | 15:26:24 | 20251024149835820 |
126 | 1604.5 | XLON | 24-Oct-2025 | 15:26:24 | 20251024149835822 |
82 | 1604.5 | XLON | 24-Oct-2025 | 15:26:24 | 20251024149835824 |
107 | 1603.5 | XLON | 24-Oct-2025 | 15:26:24 | 20251024149835826 |
264 | 1605.0 | XLON | 24-Oct-2025 | 15:27:21 | 20251024149835998 |
718 | 1605.0 | XLON | 24-Oct-2025 | 15:27:21 | 20251024149836000 |
311 | 1604.5 | XLON | 24-Oct-2025 | 15:28:02 | 20251024149836048 |
17 | 1604.0 | XLON | 24-Oct-2025 | 15:28:02 | 20251024149836050 |
697 | 1604.0 | XLON | 24-Oct-2025 | 15:28:02 | 20251024149836052 |
385 | 1603.0 | XLON | 24-Oct-2025 | 15:28:02 | 20251024149836054 |
371 | 1602.5 | XLON | 24-Oct-2025 | 15:28:02 | 20251024149836056 |
245 | 1602.5 | XLON | 24-Oct-2025 | 15:28:02 | 20251024149836058 |
273 | 1602.0 | XLON | 24-Oct-2025 | 15:28:19 | 20251024149836088 |
291 | 1603.5 | XLON | 24-Oct-2025 | 15:28:27 | 20251024149836108 |
591 | 1602.5 | XLON | 24-Oct-2025 | 15:28:28 | 20251024149836110 |
701 | 1606.0 | XLON | 24-Oct-2025 | 15:29:35 | 20251024149836286 |
4 | 1606.5 | XLON | 24-Oct-2025 | 15:30:01 | 20251024149836334 |
283 | 1606.5 | XLON | 24-Oct-2025 | 15:30:01 | 20251024149836336 |
1,322 | 1606.5 | BATE | 24-Oct-2025 | 15:30:29 | 20251024149836370 |
402 | 1606.5 | CHIX | 24-Oct-2025 | 15:30:29 | 20251024149836372 |
1,488 | 1606.5 | CHIX | 24-Oct-2025 | 15:30:29 | 20251024149836374 |
215 | 1606.0 | XLON | 24-Oct-2025 | 15:30:33 | 20251024149836378 |
135 | 1606.0 | XLON | 24-Oct-2025 | 15:30:33 | 20251024149836380 |
655 | 1605.5 | XLON | 24-Oct-2025 | 15:30:37 | 20251024149836386 |
306 | 1604.5 | XLON | 24-Oct-2025 | 15:30:37 | 20251024149836388 |
334 | 1604.5 | XLON | 24-Oct-2025 | 15:30:37 | 20251024149836390 |
885 | 1604.5 | XLON | 24-Oct-2025 | 15:30:37 | 20251024149836392 |
2,030 | 1606.5 | XLON | 24-Oct-2025 | 15:30:49 | 20251024149836408 |
1,053 | 1606.5 | XLON | 24-Oct-2025 | 15:30:49 | 20251024149836410 |
570 | 1606.5 | CHIX | 24-Oct-2025 | 15:30:49 | 20251024149836412 |
402 | 1606.5 | CHIX | 24-Oct-2025 | 15:30:49 | 20251024149836414 |
277 | 1605.5 | XLON | 24-Oct-2025 | 15:30:57 | 20251024149836418 |
402 | 1605.5 | XLON | 24-Oct-2025 | 15:30:57 | 20251024149836420 |
141 | 1605.5 | XLON | 24-Oct-2025 | 15:30:57 | 20251024149836422 |
1 | 1606.0 | BATE | 24-Oct-2025 | 15:30:59 | 20251024149836538 |
402 | 1606.0 | CHIX | 24-Oct-2025 | 15:30:59 | 20251024149836540 |
249 | 1606.0 | CHIX | 24-Oct-2025 | 15:30:59 | 20251024149836542 |
167 | 1606.0 | CHIX | 24-Oct-2025 | 15:30:59 | 20251024149836544 |
276 | 1605.0 | XLON | 24-Oct-2025 | 15:31:01 | 20251024149836552 |
48 | 1605.0 | XLON | 24-Oct-2025 | 15:31:01 | 20251024149836554 |
297 | 1605.0 | XLON | 24-Oct-2025 | 15:31:01 | 20251024149836556 |
299 | 1605.0 | XLON | 24-Oct-2025 | 15:31:37 | 20251024149836604 |
705 | 1606.0 | XLON | 24-Oct-2025 | 15:31:59 | 20251024149836864 |
741 | 1606.0 | XLON | 24-Oct-2025 | 15:31:59 | 20251024149836866 |
516 | 1606.0 | XLON | 24-Oct-2025 | 15:31:59 | 20251024149836868 |
405 | 1606.0 | XLON | 24-Oct-2025 | 15:31:59 | 20251024149836870 |
538 | 1606.0 | XLON | 24-Oct-2025 | 15:31:59 | 20251024149836872 |
544 | 1605.5 | XLON | 24-Oct-2025 | 15:31:59 | 20251024149836874 |
365 | 1605.5 | XLON | 24-Oct-2025 | 15:31:59 | 20251024149836876 |
337 | 1606.5 | XLON | 24-Oct-2025 | 15:32:21 | 20251024149836943 |
57 | 1606.0 | XLON | 24-Oct-2025 | 15:32:26 | 20251024149836959 |
576 | 1605.5 | XLON | 24-Oct-2025 | 15:32:26 | 20251024149836961 |
220 | 1605.5 | XLON | 24-Oct-2025 | 15:32:26 | 20251024149836963 |
73 | 1605.5 | XLON | 24-Oct-2025 | 15:32:26 | 20251024149836965 |
99 | 1605.5 | XLON | 24-Oct-2025 | 15:32:26 | 20251024149836967 |
478 | 1605.0 | XLON | 24-Oct-2025 | 15:32:26 | 20251024149836969 |
52 | 1605.0 | XLON | 24-Oct-2025 | 15:32:26 | 20251024149836971 |
98 | 1605.0 | XLON | 24-Oct-2025 | 15:33:46 | 20251024149837391 |
97 | 1605.0 | XLON | 24-Oct-2025 | 15:33:46 | 20251024149837393 |
317 | 1605.0 | XLON | 24-Oct-2025 | 15:33:46 | 20251024149837395 |
544 | 1605.0 | XLON | 24-Oct-2025 | 15:33:46 | 20251024149837397 |
739 | 1605.5 | XLON | 24-Oct-2025 | 15:33:49 | 20251024149837399 |
216 | 1605.5 | XLON | 24-Oct-2025 | 15:33:49 | 20251024149837401 |
245 | 1605.5 | XLON | 24-Oct-2025 | 15:33:49 | 20251024149837403 |
34 | 1605.0 | XLON | 24-Oct-2025 | 15:33:49 | 20251024149837405 |
735 | 1605.0 | XLON | 24-Oct-2025 | 15:33:49 | 20251024149837407 |
73 | 1605.0 | XLON | 24-Oct-2025 | 15:33:49 | 20251024149837409 |
54 | 1605.0 | XLON | 24-Oct-2025 | 15:33:49 | 20251024149837411 |
85 | 1604.5 | XLON | 24-Oct-2025 | 15:34:28 | 20251024149837595 |
353 | 1604.5 | XLON | 24-Oct-2025 | 15:34:28 | 20251024149837597 |
339 | 1606.0 | XLON | 24-Oct-2025 | 15:35:48 | 20251024149837931 |
69 | 1605.5 | XLON | 24-Oct-2025 | 15:35:48 | 20251024149837933 |
308 | 1605.5 | XLON | 24-Oct-2025 | 15:35:48 | 20251024149837935 |
342 | 1605.5 | XLON | 24-Oct-2025 | 15:35:48 | 20251024149837939 |
201 | 1605.5 | XLON | 24-Oct-2025 | 15:35:48 | 20251024149837941 |
1,399 | 1608.5 | BATE | 24-Oct-2025 | 15:36:50 | 20251024149838289 |
379 | 1608.0 | XLON | 24-Oct-2025 | 15:37:36 | 20251024149838387 |
201 | 1607.5 | XLON | 24-Oct-2025 | 15:37:36 | 20251024149838489 |
201 | 1607.5 | XLON | 24-Oct-2025 | 15:37:36 | 20251024149838491 |
281 | 1607.5 | XLON | 24-Oct-2025 | 15:37:36 | 20251024149838493 |
72 | 1607.0 | XLON | 24-Oct-2025 | 15:37:43 | 20251024149838531 |
169 | 1607.0 | XLON | 24-Oct-2025 | 15:37:43 | 20251024149838533 |
203 | 1607.0 | XLON | 24-Oct-2025 | 15:37:43 | 20251024149838535 |
114 | 1607.0 | XLON | 24-Oct-2025 | 15:37:43 | 20251024149838537 |
82 | 1607.0 | XLON | 24-Oct-2025 | 15:37:43 | 20251024149838539 |
285 | 1607.0 | XLON | 24-Oct-2025 | 15:37:43 | 20251024149838541 |
276 | 1607.0 | XLON | 24-Oct-2025 | 15:38:05 | 20251024149838569 |
178 | 1607.0 | XLON | 24-Oct-2025 | 15:38:05 | 20251024149838571 |
203 | 1607.0 | XLON | 24-Oct-2025 | 15:38:05 | 20251024149838573 |
131 | 1607.0 | XLON | 24-Oct-2025 | 15:38:05 | 20251024149838575 |
307 | 1608.0 | XLON | 24-Oct-2025 | 15:38:34 | 20251024149838621 |
1,350 | 1613.0 | XLON | 24-Oct-2025 | 15:39:50 | 20251024149838836 |
1 | 1613.0 | XLON | 24-Oct-2025 | 15:39:50 | 20251024149838838 |
60 | 1611.5 | XLON | 24-Oct-2025 | 15:41:13 | 20251024149839300 |
8 | 1611.5 | BATE | 24-Oct-2025 | 15:41:32 | 20251024149839486 |
1,775 | 1612.5 | XLON | 24-Oct-2025 | 15:41:35 | 20251024149839490 |
300 | 1612.5 | XLON | 24-Oct-2025 | 15:41:35 | 20251024149839492 |
275 | 1613.5 | CHIX | 24-Oct-2025 | 15:41:52 | 20251024149839710 |
1,072 | 1613.5 | XLON | 24-Oct-2025 | 15:41:52 | 20251024149839712 |
358 | 1614.0 | XLON | 24-Oct-2025 | 15:43:10 | 20251024149840308 |
341 | 1614.0 | XLON | 24-Oct-2025 | 15:43:10 | 20251024149840310 |
468 | 1614.0 | XLON | 24-Oct-2025 | 15:43:40 | 20251024149840360 |
603 | 1614.5 | XLON | 24-Oct-2025 | 15:43:57 | 20251024149840417 |
40 | 1614.5 | XLON | 24-Oct-2025 | 15:43:58 | 20251024149840421 |
1,089 | 1615.0 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840489 |
258 | 1615.0 | CHIX | 24-Oct-2025 | 15:44:25 | 20251024149840491 |
454 | 1614.5 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840493 |
203 | 1614.5 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840495 |
246 | 1614.5 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840597 |
201 | 1614.5 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840599 |
33 | 1614.5 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840601 |
14 | 1614.5 | CHIX | 24-Oct-2025 | 15:44:25 | 20251024149840603 |
1,077 | 1614.5 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840605 |
77 | 1614.5 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840607 |
162 | 1614.5 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840609 |
14 | 1614.5 | CHIX | 24-Oct-2025 | 15:44:25 | 20251024149840611 |
54 | 1614.5 | XLON | 24-Oct-2025 | 15:44:25 | 20251024149840613 |
116 | 1614.5 | CHIX | 24-Oct-2025 | 15:44:25 | 20251024149840615 |
201 | 1614.5 | XLON | 24-Oct-2025 | 15:44:26 | 20251024149840621 |
288 | 1614.5 | XLON | 24-Oct-2025 | 15:44:26 | 20251024149840623 |
326 | 1614.5 | CHIX | 24-Oct-2025 | 15:44:29 | 20251024149840629 |
76 | 1614.5 | CHIX | 24-Oct-2025 | 15:44:29 | 20251024149840631 |
194 | 1614.5 | CHIX | 24-Oct-2025 | 15:44:29 | 20251024149840633 |
454 | 1614.0 | XLON | 24-Oct-2025 | 15:44:29 | 20251024149840635 |
116 | 1614.0 | XLON | 24-Oct-2025 | 15:44:29 | 20251024149840641 |
403 | 1614.0 | XLON | 24-Oct-2025 | 15:44:29 | 20251024149840643 |
129 | 1615.5 | BATE | 24-Oct-2025 | 15:45:59 | 20251024149840971 |
1,218 | 1615.5 | BATE | 24-Oct-2025 | 15:45:59 | 20251024149840973 |
208 | 1615.5 | XLON | 24-Oct-2025 | 15:46:26 | 20251024149841045 |
200 | 1615.5 | XLON | 24-Oct-2025 | 15:46:26 | 20251024149841047 |
200 | 1615.5 | XLON | 24-Oct-2025 | 15:46:26 | 20251024149841049 |
184 | 1615.5 | XLON | 24-Oct-2025 | 15:46:26 | 20251024149841051 |
199 | 1615.5 | CHIX | 24-Oct-2025 | 15:46:27 | 20251024149841065 |
512 | 1615.0 | XLON | 24-Oct-2025 | 15:46:37 | 20251024149841211 |
280 | 1615.5 | XLON | 24-Oct-2025 | 15:47:26 | 20251024149841528 |
322 | 1615.5 | XLON | 24-Oct-2025 | 15:47:26 | 20251024149841530 |
383 | 1615.5 | XLON | 24-Oct-2025 | 15:47:34 | 20251024149841578 |
99 | 1615.5 | XLON | 24-Oct-2025 | 15:47:34 | 20251024149841580 |
698 | 1615.5 | XLON | 24-Oct-2025 | 15:47:34 | 20251024149841582 |
102 | 1615.5 | XLON | 24-Oct-2025 | 15:47:34 | 20251024149841584 |
275 | 1615.5 | XLON | 24-Oct-2025 | 15:47:34 | 20251024149841586 |
847 | 1616.0 | XLON | 24-Oct-2025 | 15:48:09 | 20251024149841830 |
282 | 1618.5 | XLON | 24-Oct-2025 | 15:49:37 | 20251024149842422 |
324 | 1618.5 | XLON | 24-Oct-2025 | 15:49:37 | 20251024149842424 |
344 | 1618.5 | XLON | 24-Oct-2025 | 15:49:37 | 20251024149842426 |
929 | 1618.5 | XLON | 24-Oct-2025 | 15:49:37 | 20251024149842428 |
350 | 1618.5 | XLON | 24-Oct-2025 | 15:49:37 | 20251024149842430 |
767 | 1618.0 | XLON | 24-Oct-2025 | 15:49:37 | 20251024149842432 |
99 | 1618.0 | XLON | 24-Oct-2025 | 15:49:38 | 20251024149842446 |
474 | 1618.0 | XLON | 24-Oct-2025 | 15:49:38 | 20251024149842448 |
256 | 1617.5 | XLON | 24-Oct-2025 | 15:49:38 | 20251024149842450 |
267 | 1617.5 | XLON | 24-Oct-2025 | 15:49:38 | 20251024149842452 |
665 | 1618.5 | XLON | 24-Oct-2025 | 15:50:41 | 20251024149842766 |
12 | 1617.5 | XLON | 24-Oct-2025 | 15:51:17 | 20251024149842873 |
1,217 | 1618.5 | XLON | 24-Oct-2025 | 15:52:06 | 20251024149843167 |
223 | 1618.5 | BATE | 24-Oct-2025 | 15:52:06 | 20251024149843169 |
377 | 1618.0 | XLON | 24-Oct-2025 | 15:52:44 | 20251024149843371 |
336 | 1618.0 | XLON | 24-Oct-2025 | 15:53:07 | 20251024149843635 |
367 | 1618.5 | XLON | 24-Oct-2025 | 15:53:44 | 20251024149844256 |
954 | 1618.5 | XLON | 24-Oct-2025 | 15:53:44 | 20251024149844258 |
268 | 1618.5 | CHIX | 24-Oct-2025 | 15:53:44 | 20251024149844260 |
160 | 1617.5 | XLON | 24-Oct-2025 | 15:53:48 | 20251024149844288 |
206 | 1617.5 | XLON | 24-Oct-2025 | 15:53:48 | 20251024149844290 |
446 | 1617.5 | XLON | 24-Oct-2025 | 15:53:48 | 20251024149844292 |
194 | 1617.5 | XLON | 24-Oct-2025 | 15:53:48 | 20251024149844294 |
126 | 1617.5 | XLON | 24-Oct-2025 | 15:53:48 | 20251024149844296 |
751 | 1617.0 | XLON | 24-Oct-2025 | 15:53:48 | 20251024149844298 |
373 | 1617.5 | XLON | 24-Oct-2025 | 15:54:27 | 20251024149844864 |
377 | 1617.0 | XLON | 24-Oct-2025 | 15:54:27 | 20251024149844866 |
477 | 1616.5 | XLON | 24-Oct-2025 | 15:54:35 | 20251024149844876 |
416 | 1616.5 | XLON | 24-Oct-2025 | 15:54:35 | 20251024149844878 |
561 | 1616.5 | XLON | 24-Oct-2025 | 15:54:35 | 20251024149844880 |
576 | 1616.5 | XLON | 24-Oct-2025 | 15:54:35 | 20251024149844882 |
381 | 1616.5 | XLON | 24-Oct-2025 | 15:54:35 | 20251024149844884 |
723 | 1616.5 | XLON | 24-Oct-2025 | 15:54:35 | 20251024149844886 |
346 | 1616.5 | XLON | 24-Oct-2025 | 15:54:45 | 20251024149844944 |
152 | 1615.5 | XLON | 24-Oct-2025 | 15:54:49 | 20251024149844950 |
113 | 1615.5 | XLON | 24-Oct-2025 | 15:54:49 | 20251024149844952 |
189 | 1615.5 | XLON | 24-Oct-2025 | 15:54:49 | 20251024149844954 |
59 | 1615.5 | XLON | 24-Oct-2025 | 15:54:49 | 20251024149844956 |
28 | 1615.5 | XLON | 24-Oct-2025 | 15:54:49 | 20251024149844958 |
42 | 1614.5 | CHIX | 24-Oct-2025 | 15:55:19 | 20251024149844994 |
387 | 1614.5 | XLON | 24-Oct-2025 | 15:55:37 | 20251024149845208 |
340 | 1614.5 | XLON | 24-Oct-2025 | 15:55:37 | 20251024149845210 |
66 | 1614.5 | XLON | 24-Oct-2025 | 15:55:37 | 20251024149845212 |
380 | 1614.5 | XLON | 24-Oct-2025 | 15:55:37 | 20251024149845214 |
348 | 1614.5 | XLON | 24-Oct-2025 | 15:56:39 | 20251024149845505 |
272 | 1615.0 | XLON | 24-Oct-2025 | 15:57:21 | 20251024149846047 |
454 | 1615.0 | XLON | 24-Oct-2025 | 15:58:01 | 20251024149846116 |
1,512 | 1616.5 | XLON | 24-Oct-2025 | 15:58:40 | 20251024149846434 |
241 | 1616.5 | XLON | 24-Oct-2025 | 16:00:00 | 20251024149846698 |
337 | 1616.5 | XLON | 24-Oct-2025 | 16:00:00 | 20251024149846700 |
558 | 1616.5 | XLON | 24-Oct-2025 | 16:00:00 | 20251024149846702 |
196 | 1616.5 | CHIX | 24-Oct-2025 | 16:00:00 | 20251024149846704 |
549 | 1616.0 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846726 |
647 | 1616.0 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846728 |
376 | 1616.0 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846730 |
646 | 1615.5 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846732 |
443 | 1615.5 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846734 |
459 | 1615.5 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846736 |
239 | 1615.5 | CHIX | 24-Oct-2025 | 16:00:02 | 20251024149846738 |
519 | 1615.5 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846740 |
676 | 1615.5 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846742 |
92 | 1615.5 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846744 |
215 | 1615.5 | XLON | 24-Oct-2025 | 16:00:02 | 20251024149846746 |
421 | 1615.0 | XLON | 24-Oct-2025 | 16:00:15 | 20251024149846921 |
265 | 1615.5 | XLON | 24-Oct-2025 | 16:00:32 | 20251024149846983 |
141 | 1615.5 | XLON | 24-Oct-2025 | 16:00:32 | 20251024149846985 |
595 | 1615.5 | XLON | 24-Oct-2025 | 16:00:32 | 20251024149846987 |
150 | 1615.5 | XLON | 24-Oct-2025 | 16:00:32 | 20251024149846989 |
281 | 1615.5 | XLON | 24-Oct-2025 | 16:00:32 | 20251024149846991 |
269 | 1615.5 | XLON | 24-Oct-2025 | 16:00:32 | 20251024149846993 |
97 | 1615.0 | XLON | 24-Oct-2025 | 16:01:09 | 20251024149847287 |
833 | 1617.0 | XLON | 24-Oct-2025 | 16:01:22 | 20251024149847365 |
192 | 1616.5 | XLON | 24-Oct-2025 | 16:01:32 | 20251024149847541 |
89 | 1616.5 | XLON | 24-Oct-2025 | 16:01:32 | 20251024149847543 |
84 | 1616.5 | XLON | 24-Oct-2025 | 16:01:32 | 20251024149847545 |
596 | 1616.0 | XLON | 24-Oct-2025 | 16:01:32 | 20251024149847547 |
74 | 1616.5 | XLON | 24-Oct-2025 | 16:01:32 | 20251024149847549 |
404 | 1615.0 | XLON | 24-Oct-2025 | 16:02:01 | 20251024149847674 |
64 | 1614.5 | XLON | 24-Oct-2025 | 16:03:33 | 20251024149848242 |
52 | 1614.5 | XLON | 24-Oct-2025 | 16:03:33 | 20251024149848244 |
84 | 1614.5 | XLON | 24-Oct-2025 | 16:03:33 | 20251024149848246 |
380 | 1614.5 | XLON | 24-Oct-2025 | 16:03:33 | 20251024149848248 |
118 | 1614.5 | XLON | 24-Oct-2025 | 16:03:33 | 20251024149848250 |
144 | 1614.5 | XLON | 24-Oct-2025 | 16:03:33 | 20251024149848252 |
584 | 1615.0 | XLON | 24-Oct-2025 | 16:04:14 | 20251024149848488 |
250 | 1615.0 | XLON | 24-Oct-2025 | 16:04:14 | 20251024149848490 |
208 | 1615.0 | XLON | 24-Oct-2025 | 16:04:14 | 20251024149848492 |
581 | 1615.0 | XLON | 24-Oct-2025 | 16:04:14 | 20251024149848494 |
49 | 1615.0 | XLON | 24-Oct-2025 | 16:04:15 | 20251024149848496 |
847 | 1614.0 | XLON | 24-Oct-2025 | 16:04:15 | 20251024149848498 |
417 | 1616.0 | XLON | 24-Oct-2025 | 16:04:54 | 20251024149848565 |
451 | 1615.5 | XLON | 24-Oct-2025 | 16:04:54 | 20251024149848567 |
542 | 1615.5 | XLON | 24-Oct-2025 | 16:04:54 | 20251024149848569 |
517 | 1615.5 | XLON | 24-Oct-2025 | 16:04:54 | 20251024149848571 |
12 | 1615.5 | XLON | 24-Oct-2025 | 16:04:54 | 20251024149848573 |
379 | 1615.5 | XLON | 24-Oct-2025 | 16:04:54 | 20251024149848575 |
737 | 1615.5 | XLON | 24-Oct-2025 | 16:04:54 | 20251024149848577 |
330 | 1615.5 | XLON | 24-Oct-2025 | 16:04:54 | 20251024149848579 |
560 | 1615.5 | XLON | 24-Oct-2025 | 16:04:54 | 20251024149848581 |
1,123 | 1620.0 | CHIX | 24-Oct-2025 | 16:07:07 | 20251024149849297 |
477 | 1620.0 | BATE | 24-Oct-2025 | 16:07:07 | 20251024149849299 |
845 | 1619.5 | XLON | 24-Oct-2025 | 16:07:37 | 20251024149849355 |
206 | 1619.5 | XLON | 24-Oct-2025 | 16:08:11 | 20251024149849447 |
916 | 1619.5 | XLON | 24-Oct-2025 | 16:08:34 | 20251024149849475 |
389 | 1619.0 | XLON | 24-Oct-2025 | 16:08:34 | 20251024149849477 |
666 | 1619.0 | XLON | 24-Oct-2025 | 16:08:34 | 20251024149849479 |
641 | 1619.0 | XLON | 24-Oct-2025 | 16:08:34 | 20251024149849481 |
636 | 1618.5 | XLON | 24-Oct-2025 | 16:08:34 | 20251024149849483 |
239 | 1618.5 | CHIX | 24-Oct-2025 | 16:09:22 | 20251024149849667 |
530 | 1619.0 | XLON | 24-Oct-2025 | 16:09:57 | 20251024149849749 |
242 | 1619.0 | XLON | 24-Oct-2025 | 16:09:57 | 20251024149849751 |
479 | 1619.0 | XLON | 24-Oct-2025 | 16:09:57 | 20251024149849753 |
1,110 | 1619.0 | XLON | 24-Oct-2025 | 16:09:57 | 20251024149849755 |
546 | 1619.5 | XLON | 24-Oct-2025 | 16:11:22 | 20251024149850248 |
249 | 1619.5 | CHIX | 24-Oct-2025 | 16:11:22 | 20251024149850250 |
249 | 1619.5 | XLON | 24-Oct-2025 | 16:11:22 | 20251024149850252 |
78 | 1619.5 | BATE | 24-Oct-2025 | 16:11:22 | 20251024149850254 |
420 | 1619.5 | CHIX | 24-Oct-2025 | 16:11:22 | 20251024149850256 |
240 | 1619.5 | XLON | 24-Oct-2025 | 16:11:22 | 20251024149850258 |
249 | 1619.5 | CHIX | 24-Oct-2025 | 16:11:22 | 20251024149850260 |
743 | 1619.5 | XLON | 24-Oct-2025 | 16:11:22 | 20251024149850262 |
7 | 1619.5 | CHIX | 24-Oct-2025 | 16:11:22 | 20251024149850264 |
1,174 | 1619.5 | XLON | 24-Oct-2025 | 16:11:22 | 20251024149850266 |
212 | 1619.5 | XLON | 24-Oct-2025 | 16:11:22 | 20251024149850268 |
937 | 1619.0 | XLON | 24-Oct-2025 | 16:11:56 | 20251024149850362 |
598 | 1619.0 | XLON | 24-Oct-2025 | 16:12:17 | 20251024149850518 |
633 | 1619.0 | XLON | 24-Oct-2025 | 16:12:17 | 20251024149850520 |
1,628 | 1619.0 | XLON | 24-Oct-2025 | 16:12:17 | 20251024149850522 |
2,415 | 1620.0 | XLON | 24-Oct-2025 | 16:13:15 | 20251024149850820 |
602 | 1620.0 | CHIX | 24-Oct-2025 | 16:13:15 | 20251024149850822 |
356 | 1620.0 | BATE | 24-Oct-2025 | 16:13:15 | 20251024149850824 |
588 | 1619.5 | XLON | 24-Oct-2025 | 16:14:23 | 20251024149851140 |
406 | 1620.0 | CHIX | 24-Oct-2025 | 16:14:31 | 20251024149851154 |
337 | 1620.0 | BATE | 24-Oct-2025 | 16:14:31 | 20251024149851156 |
151 | 1620.0 | CHIX | 24-Oct-2025 | 16:14:32 | 20251024149851158 |
2,302 | 1620.0 | XLON | 24-Oct-2025 | 16:14:32 | 20251024149851160 |
557 | 1619.5 | XLON | 24-Oct-2025 | 16:14:44 | 20251024149851178 |
477 | 1619.5 | XLON | 24-Oct-2025 | 16:14:44 | 20251024149851180 |
210 | 1619.0 | XLON | 24-Oct-2025 | 16:15:05 | 20251024149851228 |
259 | 1619.0 | XLON | 24-Oct-2025 | 16:15:05 | 20251024149851230 |
584 | 1618.5 | XLON | 24-Oct-2025 | 16:15:49 | 20251024149851572 |
420 | 1619.0 | CHIX | 24-Oct-2025 | 16:16:00 | 20251024149851712 |
500 | 1619.0 | CHIX | 24-Oct-2025 | 16:16:00 | 20251024149851714 |
265 | 1619.0 | CHIX | 24-Oct-2025 | 16:16:00 | 20251024149851716 |
420 | 1619.0 | CHIX | 24-Oct-2025 | 16:16:00 | 20251024149851718 |
420 | 1619.0 | CHIX | 24-Oct-2025 | 16:16:00 | 20251024149851720 |
420 | 1619.0 | CHIX | 24-Oct-2025 | 16:16:00 | 20251024149851722 |
381 | 1619.0 | CHIX | 24-Oct-2025 | 16:16:00 | 20251024149851724 |
493 | 1618.5 | XLON | 24-Oct-2025 | 16:16:06 | 20251024149851798 |
1,775 | 1620.0 | XLON | 24-Oct-2025 | 16:16:54 | 20251024149852056 |
607 | 1620.0 | XLON | 24-Oct-2025 | 16:16:54 | 20251024149852058 |
247 | 1619.5 | XLON | 24-Oct-2025 | 16:17:11 | 20251024149852104 |
127 | 1619.5 | XLON | 24-Oct-2025 | 16:17:11 | 20251024149852106 |
951 | 1619.0 | XLON | 24-Oct-2025 | 16:17:34 | 20251024149852308 |
237 | 1619.0 | CHIX | 24-Oct-2025 | 16:17:34 | 20251024149852310 |
497 | 1620.5 | XLON | 24-Oct-2025 | 16:18:23 | 20251024149852468 |
226 | 1620.5 | CHIX | 24-Oct-2025 | 16:18:23 | 20251024149852470 |
70 | 1620.5 | BATE | 24-Oct-2025 | 16:18:23 | 20251024149852472 |
1,465 | 1620.5 | XLON | 24-Oct-2025 | 16:18:23 | 20251024149852474 |
420 | 1620.5 | CHIX | 24-Oct-2025 | 16:18:23 | 20251024149852476 |
226 | 1620.5 | CHIX | 24-Oct-2025 | 16:18:23 | 20251024149852478 |
20 | 1620.5 | CHIX | 24-Oct-2025 | 16:18:23 | 20251024149852480 |
630 | 1620.5 | CHIX | 24-Oct-2025 | 16:18:23 | 20251024149852482 |
1,775 | 1620.5 | XLON | 24-Oct-2025 | 16:19:04 | 20251024149852718 |
400 | 1620.5 | XLON | 24-Oct-2025 | 16:19:04 | 20251024149852720 |
13 | 1620.5 | XLON | 24-Oct-2025 | 16:19:04 | 20251024149852722 |
420 | 1620.5 | CHIX | 24-Oct-2025 | 16:19:20 | 20251024149852898 |
372 | 1620.5 | XLON | 24-Oct-2025 | 16:19:22 | 20251024149852902 |
841 | 1620.5 | XLON | 24-Oct-2025 | 16:19:22 | 20251024149852904 |
602 | 1620.5 | XLON | 24-Oct-2025 | 16:19:54 | 20251024149852924 |
260 | 1620.5 | XLON | 24-Oct-2025 | 16:19:54 | 20251024149852926 |
364 | 1621.0 | CHIX | 24-Oct-2025 | 16:21:14 | 20251024149853268 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline