25th Apr 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 24 April 2025 it purchased 2,917,100 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
1,753,345 | LON | £2.5740 | £2.6450 |
1,163,755 | MAD | €3.0150 | €3.0890 |
The purchases were made pursuant to the share repurchase programme announced on 08 February 2025.
Following the purchase, the Company holds 228,488,220 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,742,987,790 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
25 April 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 2,917,100 | |
Date of purchases: | 24 April 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,758 | 2.6440 | GBP | XLON | 24/04/2025 | 08:01:01 |
5,095 | 2.6390 | GBP | XLON | 24/04/2025 | 08:02:07 |
3,025 | 2.6350 | GBP | XLON | 24/04/2025 | 08:04:24 |
3,127 | 2.6390 | GBP | XLON | 24/04/2025 | 08:04:38 |
8,368 | 2.6450 | GBP | XLON | 24/04/2025 | 08:06:00 |
3,193 | 2.6440 | GBP | XLON | 24/04/2025 | 08:07:40 |
21,572 | 2.6450 | GBP | XLON | 24/04/2025 | 08:09:03 |
5,808 | 2.6390 | GBP | XLON | 24/04/2025 | 08:11:43 |
5,219 | 2.6350 | GBP | XLON | 24/04/2025 | 08:13:41 |
4,736 | 2.6280 | GBP | XLON | 24/04/2025 | 08:16:53 |
6 | 2.6350 | GBP | XLON | 24/04/2025 | 08:19:44 |
2,367 | 2.6350 | GBP | XLON | 24/04/2025 | 08:19:52 |
684 | 2.6360 | GBP | XLON | 24/04/2025 | 08:20:14 |
10,006 | 2.6350 | GBP | XLON | 24/04/2025 | 08:20:15 |
1,055 | 2.6350 | GBP | XLON | 24/04/2025 | 08:23:07 |
3,806 | 2.6330 | GBP | XLON | 24/04/2025 | 08:23:35 |
4,633 | 2.6320 | GBP | XLON | 24/04/2025 | 08:24:07 |
566 | 2.6270 | GBP | XLON | 24/04/2025 | 08:26:38 |
8,979 | 2.6260 | GBP | XLON | 24/04/2025 | 08:26:48 |
4,800 | 2.6220 | GBP | XLON | 24/04/2025 | 08:29:50 |
6,669 | 2.6220 | GBP | XLON | 24/04/2025 | 08:31:40 |
6,585 | 2.6240 | GBP | XLON | 24/04/2025 | 08:32:09 |
6,804 | 2.6170 | GBP | XLON | 24/04/2025 | 08:36:03 |
9,130 | 2.6160 | GBP | XLON | 24/04/2025 | 08:40:08 |
7,862 | 2.6140 | GBP | XLON | 24/04/2025 | 08:40:55 |
5,134 | 2.6100 | GBP | XLON | 24/04/2025 | 08:44:29 |
4,626 | 2.6110 | GBP | XLON | 24/04/2025 | 08:47:26 |
4,708 | 2.6120 | GBP | XLON | 24/04/2025 | 08:47:26 |
4,548 | 2.6140 | GBP | XLON | 24/04/2025 | 08:48:51 |
5,075 | 2.6120 | GBP | XLON | 24/04/2025 | 08:52:15 |
5,113 | 2.6110 | GBP | XLON | 24/04/2025 | 08:52:16 |
2,574 | 2.6060 | GBP | XLON | 24/04/2025 | 08:58:01 |
2,391 | 2.6070 | GBP | XLON | 24/04/2025 | 08:59:01 |
2,562 | 2.6070 | GBP | XLON | 24/04/2025 | 09:00:02 |
4,338 | 2.6100 | GBP | XLON | 24/04/2025 | 09:00:17 |
9,209 | 2.6100 | GBP | XLON | 24/04/2025 | 09:00:19 |
2,646 | 2.6120 | GBP | XLON | 24/04/2025 | 09:06:23 |
500 | 2.6110 | GBP | XLON | 24/04/2025 | 09:06:36 |
5,000 | 2.6110 | GBP | XLON | 24/04/2025 | 09:06:46 |
2,566 | 2.6110 | GBP | XLON | 24/04/2025 | 09:09:44 |
858 | 2.6110 | GBP | XLON | 24/04/2025 | 09:10:07 |
4,101 | 2.6110 | GBP | XLON | 24/04/2025 | 09:10:08 |
4,511 | 2.6090 | GBP | XLON | 24/04/2025 | 09:12:05 |
2,669 | 2.6140 | GBP | XLON | 24/04/2025 | 09:15:06 |
2,396 | 2.6150 | GBP | XLON | 24/04/2025 | 09:16:48 |
484 | 2.6150 | GBP | XLON | 24/04/2025 | 09:17:18 |
2,699 | 2.6150 | GBP | XLON | 24/04/2025 | 09:17:32 |
8,090 | 2.6130 | GBP | XLON | 24/04/2025 | 09:17:50 |
4,781 | 2.6150 | GBP | XLON | 24/04/2025 | 09:21:14 |
4,501 | 2.6190 | GBP | XLON | 24/04/2025 | 09:23:25 |
4,593 | 2.6170 | GBP | XLON | 24/04/2025 | 09:25:05 |
4,975 | 2.6120 | GBP | XLON | 24/04/2025 | 09:27:03 |
1,643 | 2.6140 | GBP | XLON | 24/04/2025 | 09:28:00 |
5,445 | 2.6160 | GBP | XLON | 24/04/2025 | 09:30:13 |
10,137 | 2.6180 | GBP | XLON | 24/04/2025 | 09:33:31 |
2,752 | 2.6170 | GBP | XLON | 24/04/2025 | 09:38:16 |
9,411 | 2.6140 | GBP | XLON | 24/04/2025 | 09:39:06 |
6,974 | 2.6140 | GBP | XLON | 24/04/2025 | 09:43:27 |
3,796 | 2.6170 | GBP | XLON | 24/04/2025 | 09:46:39 |
2,688 | 2.6170 | GBP | XLON | 24/04/2025 | 09:49:11 |
3,924 | 2.6160 | GBP | XLON | 24/04/2025 | 09:49:22 |
3,546 | 2.6140 | GBP | XLON | 24/04/2025 | 09:50:22 |
3,742 | 2.6150 | GBP | XLON | 24/04/2025 | 09:53:00 |
538 | 2.6160 | GBP | XLON | 24/04/2025 | 09:56:08 |
2,573 | 2.6180 | GBP | XLON | 24/04/2025 | 09:57:39 |
2,535 | 2.6160 | GBP | XLON | 24/04/2025 | 09:57:43 |
2,505 | 2.6170 | GBP | XLON | 24/04/2025 | 09:57:43 |
4,282 | 2.6150 | GBP | XLON | 24/04/2025 | 09:57:45 |
5,700 | 2.6130 | GBP | XLON | 24/04/2025 | 10:00:50 |
3,576 | 2.6130 | GBP | XLON | 24/04/2025 | 10:03:53 |
7,705 | 2.6120 | GBP | XLON | 24/04/2025 | 10:05:02 |
3,606 | 2.6120 | GBP | XLON | 24/04/2025 | 10:05:43 |
4,470 | 2.6170 | GBP | XLON | 24/04/2025 | 10:12:06 |
7,913 | 2.6170 | GBP | XLON | 24/04/2025 | 10:15:06 |
3,954 | 2.6150 | GBP | XLON | 24/04/2025 | 10:19:44 |
2,645 | 2.6180 | GBP | XLON | 24/04/2025 | 10:23:27 |
3,971 | 2.6160 | GBP | XLON | 24/04/2025 | 10:23:48 |
12,312 | 2.6180 | GBP | XLON | 24/04/2025 | 10:25:45 |
8,195 | 2.6220 | GBP | XLON | 24/04/2025 | 10:33:59 |
4,820 | 2.6240 | GBP | XLON | 24/04/2025 | 10:38:33 |
3,837 | 2.6220 | GBP | XLON | 24/04/2025 | 10:38:38 |
4,652 | 2.6230 | GBP | XLON | 24/04/2025 | 10:38:38 |
2,762 | 2.6330 | GBP | XLON | 24/04/2025 | 10:46:46 |
9,782 | 2.6340 | GBP | XLON | 24/04/2025 | 10:47:40 |
3,550 | 2.6270 | GBP | XLON | 24/04/2025 | 10:54:06 |
3,600 | 2.6260 | GBP | XLON | 24/04/2025 | 10:55:01 |
3,918 | 2.6270 | GBP | XLON | 24/04/2025 | 10:57:25 |
3,900 | 2.6270 | GBP | XLON | 24/04/2025 | 11:00:05 |
4,001 | 2.6260 | GBP | XLON | 24/04/2025 | 11:01:00 |
2,337 | 2.6290 | GBP | XLON | 24/04/2025 | 11:05:17 |
8,301 | 2.6280 | GBP | XLON | 24/04/2025 | 11:05:21 |
3,129 | 2.6310 | GBP | XLON | 24/04/2025 | 11:10:56 |
4,017 | 2.6300 | GBP | XLON | 24/04/2025 | 11:12:09 |
3,727 | 2.6290 | GBP | XLON | 24/04/2025 | 11:12:11 |
2,508 | 2.6310 | GBP | XLON | 24/04/2025 | 11:18:28 |
3,869 | 2.6300 | GBP | XLON | 24/04/2025 | 11:18:37 |
3,618 | 2.6300 | GBP | XLON | 24/04/2025 | 11:19:14 |
3,661 | 2.6290 | GBP | XLON | 24/04/2025 | 11:21:02 |
3,794 | 2.6260 | GBP | XLON | 24/04/2025 | 11:24:40 |
156 | 2.6260 | GBP | XLON | 24/04/2025 | 11:29:31 |
2,790 | 2.6260 | GBP | XLON | 24/04/2025 | 11:29:32 |
9,263 | 2.6250 | GBP | XLON | 24/04/2025 | 11:30:34 |
3,307 | 2.6200 | GBP | XLON | 24/04/2025 | 11:35:08 |
6,573 | 2.6210 | GBP | XLON | 24/04/2025 | 11:35:08 |
2,562 | 2.6180 | GBP | XLON | 24/04/2025 | 11:44:01 |
7,081 | 2.6170 | GBP | XLON | 24/04/2025 | 11:45:17 |
3,038 | 2.6170 | GBP | XLON | 24/04/2025 | 11:47:24 |
4,773 | 2.6160 | GBP | XLON | 24/04/2025 | 11:50:40 |
884 | 2.6220 | GBP | XLON | 24/04/2025 | 11:55:44 |
6,417 | 2.6210 | GBP | XLON | 24/04/2025 | 11:55:48 |
3,497 | 2.6240 | GBP | XLON | 24/04/2025 | 11:59:01 |
7,199 | 2.6230 | GBP | XLON | 24/04/2025 | 11:59:51 |
3,678 | 2.6070 | GBP | XLON | 24/04/2025 | 12:01:10 |
3,198 | 2.5990 | GBP | XLON | 24/04/2025 | 12:03:25 |
4,114 | 2.6010 | GBP | XLON | 24/04/2025 | 12:09:30 |
2,644 | 2.6030 | GBP | XLON | 24/04/2025 | 12:12:00 |
2,386 | 2.6020 | GBP | XLON | 24/04/2025 | 12:15:05 |
2,481 | 2.6010 | GBP | XLON | 24/04/2025 | 12:17:02 |
2,490 | 2.6000 | GBP | XLON | 24/04/2025 | 12:17:03 |
5,965 | 2.6050 | GBP | XLON | 24/04/2025 | 12:21:06 |
7,040 | 2.6010 | GBP | XLON | 24/04/2025 | 12:25:44 |
5,555 | 2.6020 | GBP | XLON | 24/04/2025 | 12:25:44 |
3,756 | 2.5960 | GBP | XLON | 24/04/2025 | 12:30:46 |
6,504 | 2.5970 | GBP | XLON | 24/04/2025 | 12:35:20 |
3,609 | 2.6010 | GBP | XLON | 24/04/2025 | 12:39:45 |
3,270 | 2.5940 | GBP | XLON | 24/04/2025 | 12:42:40 |
3,131 | 2.5940 | GBP | XLON | 24/04/2025 | 12:45:26 |
3,268 | 2.5950 | GBP | XLON | 24/04/2025 | 12:45:26 |
3,497 | 2.5930 | GBP | XLON | 24/04/2025 | 12:45:27 |
2,725 | 2.5890 | GBP | XLON | 24/04/2025 | 12:49:15 |
5,578 | 2.5880 | GBP | XLON | 24/04/2025 | 12:49:16 |
2,749 | 2.5770 | GBP | XLON | 24/04/2025 | 12:56:21 |
3,844 | 2.5750 | GBP | XLON | 24/04/2025 | 12:57:05 |
3,087 | 2.5800 | GBP | XLON | 24/04/2025 | 13:00:00 |
2,796 | 2.5840 | GBP | XLON | 24/04/2025 | 13:02:01 |
2,741 | 2.5840 | GBP | XLON | 24/04/2025 | 13:03:31 |
2,670 | 2.5810 | GBP | XLON | 24/04/2025 | 13:04:14 |
2,737 | 2.5820 | GBP | XLON | 24/04/2025 | 13:04:14 |
2,519 | 2.5830 | GBP | XLON | 24/04/2025 | 13:04:14 |
2,363 | 2.5820 | GBP | XLON | 24/04/2025 | 13:10:44 |
2,757 | 2.5840 | GBP | XLON | 24/04/2025 | 13:13:27 |
2,480 | 2.5820 | GBP | XLON | 24/04/2025 | 13:13:29 |
6,134 | 2.5810 | GBP | XLON | 24/04/2025 | 13:13:33 |
3,948 | 2.5840 | GBP | XLON | 24/04/2025 | 13:20:33 |
2,394 | 2.5850 | GBP | XLON | 24/04/2025 | 13:23:02 |
3,675 | 2.5830 | GBP | XLON | 24/04/2025 | 13:23:32 |
4,176 | 2.5790 | GBP | XLON | 24/04/2025 | 13:24:46 |
4,067 | 2.5800 | GBP | XLON | 24/04/2025 | 13:24:46 |
3,907 | 2.5740 | GBP | XLON | 24/04/2025 | 13:29:01 |
13,136 | 2.5750 | GBP | XLON | 24/04/2025 | 13:33:09 |
2,480 | 2.5790 | GBP | XLON | 24/04/2025 | 13:40:06 |
4,469 | 2.5780 | GBP | XLON | 24/04/2025 | 13:40:15 |
4,511 | 2.5780 | GBP | XLON | 24/04/2025 | 13:42:25 |
9,932 | 2.5810 | GBP | XLON | 24/04/2025 | 13:44:37 |
4,055 | 2.5770 | GBP | XLON | 24/04/2025 | 13:47:30 |
4,024 | 2.5780 | GBP | XLON | 24/04/2025 | 13:47:30 |
4 | 2.5770 | GBP | XLON | 24/04/2025 | 13:47:31 |
4,706 | 2.5830 | GBP | XLON | 24/04/2025 | 13:50:41 |
4,191 | 2.5840 | GBP | XLON | 24/04/2025 | 13:54:24 |
4,473 | 2.5860 | GBP | XLON | 24/04/2025 | 13:55:56 |
8,109 | 2.5850 | GBP | XLON | 24/04/2025 | 13:57:11 |
4,556 | 2.5900 | GBP | XLON | 24/04/2025 | 14:01:30 |
4,096 | 2.5880 | GBP | XLON | 24/04/2025 | 14:03:49 |
4,062 | 2.5890 | GBP | XLON | 24/04/2025 | 14:03:49 |
4,698 | 2.5850 | GBP | XLON | 24/04/2025 | 14:08:26 |
5,000 | 2.5830 | GBP | XLON | 24/04/2025 | 14:09:50 |
505 | 2.5820 | GBP | XLON | 24/04/2025 | 14:09:51 |
4,224 | 2.5810 | GBP | XLON | 24/04/2025 | 14:10:35 |
2,405 | 2.5870 | GBP | XLON | 24/04/2025 | 14:15:33 |
684 | 2.5870 | GBP | XLON | 24/04/2025 | 14:16:19 |
2,694 | 2.5870 | GBP | XLON | 24/04/2025 | 14:16:32 |
15,424 | 2.5860 | GBP | XLON | 24/04/2025 | 14:16:48 |
12,707 | 2.5860 | GBP | XLON | 24/04/2025 | 14:23:22 |
6,386 | 2.5870 | GBP | XLON | 24/04/2025 | 14:23:22 |
12,139 | 2.5870 | GBP | XLON | 24/04/2025 | 14:30:00 |
4,918 | 2.5840 | GBP | XLON | 24/04/2025 | 14:30:04 |
13,024 | 2.5860 | GBP | XLON | 24/04/2025 | 14:32:14 |
14,319 | 2.5860 | GBP | XLON | 24/04/2025 | 14:35:55 |
12,558 | 2.5870 | GBP | XLON | 24/04/2025 | 14:36:31 |
8,382 | 2.5970 | GBP | XLON | 24/04/2025 | 14:41:04 |
8,095 | 2.5980 | GBP | XLON | 24/04/2025 | 14:41:04 |
9,956 | 2.5990 | GBP | XLON | 24/04/2025 | 14:41:04 |
6,422 | 2.6040 | GBP | XLON | 24/04/2025 | 14:45:17 |
7,260 | 2.6000 | GBP | XLON | 24/04/2025 | 14:45:22 |
5,829 | 2.6010 | GBP | XLON | 24/04/2025 | 14:45:22 |
6,106 | 2.5990 | GBP | XLON | 24/04/2025 | 14:45:24 |
7,359 | 2.5960 | GBP | XLON | 24/04/2025 | 14:50:03 |
4,632 | 2.6010 | GBP | XLON | 24/04/2025 | 14:52:07 |
4,886 | 2.6020 | GBP | XLON | 24/04/2025 | 14:53:05 |
13,327 | 2.6020 | GBP | XLON | 24/04/2025 | 14:55:02 |
9,348 | 2.5980 | GBP | XLON | 24/04/2025 | 14:56:36 |
5,434 | 2.5970 | GBP | XLON | 24/04/2025 | 14:56:37 |
922 | 2.5990 | GBP | XLON | 24/04/2025 | 14:59:51 |
22,189 | 2.6100 | GBP | XLON | 24/04/2025 | 15:02:52 |
5,604 | 2.6150 | GBP | XLON | 24/04/2025 | 15:05:06 |
7,972 | 2.6140 | GBP | XLON | 24/04/2025 | 15:05:09 |
6,781 | 2.6150 | GBP | XLON | 24/04/2025 | 15:09:58 |
12,195 | 2.6140 | GBP | XLON | 24/04/2025 | 15:10:11 |
7,250 | 2.6110 | GBP | XLON | 24/04/2025 | 15:13:18 |
6,767 | 2.6120 | GBP | XLON | 24/04/2025 | 15:15:39 |
11,941 | 2.6110 | GBP | XLON | 24/04/2025 | 15:17:58 |
5,000 | 2.6110 | GBP | XLON | 24/04/2025 | 15:21:22 |
12,114 | 2.6110 | GBP | XLON | 24/04/2025 | 15:22:08 |
8,493 | 2.6140 | GBP | XLON | 24/04/2025 | 15:25:57 |
7,765 | 2.6150 | GBP | XLON | 24/04/2025 | 15:27:35 |
2,396 | 2.6180 | GBP | XLON | 24/04/2025 | 15:30:59 |
2,673 | 2.6200 | GBP | XLON | 24/04/2025 | 15:31:38 |
4,298 | 2.6200 | GBP | XLON | 24/04/2025 | 15:31:56 |
11,880 | 2.6200 | GBP | XLON | 24/04/2025 | 15:31:58 |
9,234 | 2.6260 | GBP | XLON | 24/04/2025 | 15:35:22 |
184 | 2.6230 | GBP | XLON | 24/04/2025 | 15:35:51 |
8,897 | 2.6220 | GBP | XLON | 24/04/2025 | 15:35:52 |
8,285 | 2.6230 | GBP | XLON | 24/04/2025 | 15:35:52 |
7,799 | 2.6220 | GBP | XLON | 24/04/2025 | 15:40:50 |
4,904 | 2.6230 | GBP | XLON | 24/04/2025 | 15:42:20 |
16,286 | 2.6230 | GBP | XLON | 24/04/2025 | 15:42:55 |
9,245 | 2.6250 | GBP | XLON | 24/04/2025 | 15:47:19 |
8,536 | 2.6190 | GBP | XLON | 24/04/2025 | 15:47:55 |
8,421 | 2.6200 | GBP | XLON | 24/04/2025 | 15:47:55 |
924 | 2.6190 | GBP | XLON | 24/04/2025 | 15:50:35 |
16,304 | 2.6230 | GBP | XLON | 24/04/2025 | 15:52:55 |
602 | 2.6210 | GBP | XLON | 24/04/2025 | 15:53:22 |
5,931 | 2.6210 | GBP | XLON | 24/04/2025 | 15:57:19 |
7,481 | 2.6220 | GBP | XLON | 24/04/2025 | 15:57:19 |
7,612 | 2.6230 | GBP | XLON | 24/04/2025 | 15:57:19 |
14,322 | 2.6230 | GBP | XLON | 24/04/2025 | 16:03:16 |
4,474 | 2.6250 | GBP | XLON | 24/04/2025 | 16:05:07 |
4,418 | 2.6240 | GBP | XLON | 24/04/2025 | 16:05:25 |
2,515 | 2.6250 | GBP | XLON | 24/04/2025 | 16:06:50 |
13,836 | 2.6250 | GBP | XLON | 24/04/2025 | 16:07:00 |
15,503 | 2.6240 | GBP | XLON | 24/04/2025 | 16:07:51 |
6,354 | 2.6200 | GBP | XLON | 24/04/2025 | 16:12:15 |
16,148 | 2.6200 | GBP | XLON | 24/04/2025 | 16:12:31 |
8,976 | 2.6190 | GBP | XLON | 24/04/2025 | 16:12:32 |
9,122 | 2.6180 | GBP | XLON | 24/04/2025 | 16:14:59 |
8,320 | 2.6200 | GBP | XLON | 24/04/2025 | 16:15:48 |
8,247 | 2.6220 | GBP | XLON | 24/04/2025 | 16:17:32 |
8,767 | 2.6220 | GBP | XLON | 24/04/2025 | 16:18:52 |
788 | 2.6200 | GBP | XLON | 24/04/2025 | 16:21:19 |
440,850 | 2.6108 | GBP | OTC | 24/04/2025 | 16:27:41 |
11,018 | 3.0780 | EUR | XMAD | 24/04/2025 | 08:00:12 |
3,598 | 3.0780 | EUR | XMAD | 24/04/2025 | 08:00:13 |
3,907 | 3.0860 | EUR | XMAD | 24/04/2025 | 08:02:07 |
4,219 | 3.0820 | EUR | XMAD | 24/04/2025 | 08:05:00 |
4,219 | 3.0820 | EUR | XMAD | 24/04/2025 | 08:05:02 |
5,381 | 3.0780 | EUR | XMAD | 24/04/2025 | 08:05:03 |
1,490 | 3.0890 | EUR | XMAD | 24/04/2025 | 08:07:40 |
8,250 | 3.0880 | EUR | XMAD | 24/04/2025 | 08:09:03 |
10,059 | 3.0890 | EUR | XMAD | 24/04/2025 | 08:09:03 |
7,647 | 3.0860 | EUR | XMAD | 24/04/2025 | 08:11:44 |
3,876 | 3.0810 | EUR | XMAD | 24/04/2025 | 08:13:42 |
3,978 | 3.0740 | EUR | XMAD | 24/04/2025 | 08:14:44 |
3,666 | 3.0760 | EUR | XMAD | 24/04/2025 | 08:19:05 |
3,565 | 3.0790 | EUR | XMAD | 24/04/2025 | 08:20:15 |
1,450 | 3.0800 | EUR | XMAD | 24/04/2025 | 08:22:16 |
3,008 | 3.0780 | EUR | XMAD | 24/04/2025 | 08:23:31 |
3,556 | 3.0790 | EUR | XMAD | 24/04/2025 | 08:23:31 |
18,354 | 3.0730 | EUR | XMAD | 24/04/2025 | 08:24:26 |
5,000 | 3.0640 | EUR | XMAD | 24/04/2025 | 08:33:32 |
15,919 | 3.0600 | EUR | XMAD | 24/04/2025 | 08:34:32 |
5,101 | 3.0540 | EUR | XMAD | 24/04/2025 | 08:38:15 |
4,822 | 3.0520 | EUR | XMAD | 24/04/2025 | 08:44:29 |
7,841 | 3.0490 | EUR | XMAD | 24/04/2025 | 08:45:10 |
4,688 | 3.0500 | EUR | XMAD | 24/04/2025 | 08:45:10 |
10,342 | 3.0520 | EUR | XMAD | 24/04/2025 | 08:52:16 |
5,393 | 3.0530 | EUR | XMAD | 24/04/2025 | 08:52:16 |
4,233 | 3.0450 | EUR | XMAD | 24/04/2025 | 08:54:45 |
8,558 | 3.0500 | EUR | XMAD | 24/04/2025 | 09:03:56 |
4,850 | 3.0510 | EUR | XMAD | 24/04/2025 | 09:03:56 |
5,113 | 3.0500 | EUR | XMAD | 24/04/2025 | 09:10:09 |
5,042 | 3.0490 | EUR | XMAD | 24/04/2025 | 09:12:05 |
2,030 | 3.0510 | EUR | XMAD | 24/04/2025 | 09:15:26 |
14,216 | 3.0520 | EUR | XMAD | 24/04/2025 | 09:15:50 |
4,207 | 3.0600 | EUR | XMAD | 24/04/2025 | 09:24:59 |
3,530 | 3.0540 | EUR | XMAD | 24/04/2025 | 09:27:03 |
3,675 | 3.0590 | EUR | XMAD | 24/04/2025 | 09:30:12 |
3,607 | 3.0570 | EUR | XMAD | 24/04/2025 | 09:31:15 |
3,295 | 3.0600 | EUR | XMAD | 24/04/2025 | 09:33:31 |
3,901 | 3.0610 | EUR | XMAD | 24/04/2025 | 09:35:34 |
3,562 | 3.0580 | EUR | XMAD | 24/04/2025 | 09:36:18 |
3,374 | 3.0590 | EUR | XMAD | 24/04/2025 | 09:39:57 |
3,537 | 3.0560 | EUR | XMAD | 24/04/2025 | 09:40:19 |
511 | 3.0570 | EUR | XMAD | 24/04/2025 | 09:44:01 |
5,960 | 3.0600 | EUR | XMAD | 24/04/2025 | 09:44:53 |
6,484 | 3.0610 | EUR | XMAD | 24/04/2025 | 09:46:40 |
4,192 | 3.0590 | EUR | XMAD | 24/04/2025 | 09:50:17 |
4,973 | 3.0580 | EUR | XMAD | 24/04/2025 | 09:53:39 |
1,187 | 3.0620 | EUR | XMAD | 24/04/2025 | 09:57:39 |
9,089 | 3.0600 | EUR | XMAD | 24/04/2025 | 09:57:43 |
3,411 | 3.0610 | EUR | XMAD | 24/04/2025 | 09:57:43 |
1,375 | 3.0550 | EUR | XMAD | 24/04/2025 | 10:00:50 |
6,572 | 3.0550 | EUR | XMAD | 24/04/2025 | 10:03:53 |
465 | 3.0610 | EUR | XMAD | 24/04/2025 | 10:10:47 |
3,331 | 3.0620 | EUR | XMAD | 24/04/2025 | 10:10:47 |
10,509 | 3.0610 | EUR | XMAD | 24/04/2025 | 10:12:05 |
389 | 3.0600 | EUR | XMAD | 24/04/2025 | 10:19:32 |
3,093 | 3.0600 | EUR | XMAD | 24/04/2025 | 10:19:44 |
791 | 3.0620 | EUR | XMAD | 24/04/2025 | 10:23:25 |
3,889 | 3.0600 | EUR | XMAD | 24/04/2025 | 10:23:48 |
4,033 | 3.0620 | EUR | XMAD | 24/04/2025 | 10:25:45 |
3,259 | 3.0620 | EUR | XMAD | 24/04/2025 | 10:29:28 |
442 | 3.0670 | EUR | XMAD | 24/04/2025 | 10:31:46 |
486 | 3.0680 | EUR | XMAD | 24/04/2025 | 10:33:21 |
3,481 | 3.0680 | EUR | XMAD | 24/04/2025 | 10:33:30 |
2,500 | 3.0690 | EUR | XMAD | 24/04/2025 | 10:35:01 |
766 | 3.0690 | EUR | XMAD | 24/04/2025 | 10:36:31 |
411 | 3.0710 | EUR | XMAD | 24/04/2025 | 10:37:22 |
179 | 3.0700 | EUR | XMAD | 24/04/2025 | 10:37:24 |
7,646 | 3.0710 | EUR | XMAD | 24/04/2025 | 10:38:33 |
3,595 | 3.0700 | EUR | XMAD | 24/04/2025 | 10:41:20 |
3,938 | 3.0720 | EUR | XMAD | 24/04/2025 | 10:44:00 |
806 | 3.0800 | EUR | XMAD | 24/04/2025 | 10:47:54 |
3,000 | 3.0800 | EUR | XMAD | 24/04/2025 | 10:47:55 |
3,751 | 3.0800 | EUR | XMAD | 24/04/2025 | 10:49:15 |
3,495 | 3.0720 | EUR | XMAD | 24/04/2025 | 10:51:46 |
4,226 | 3.0700 | EUR | XMAD | 24/04/2025 | 10:55:00 |
2,712 | 3.0710 | EUR | XMAD | 24/04/2025 | 10:58:42 |
3,913 | 3.0710 | EUR | XMAD | 24/04/2025 | 11:00:34 |
3,786 | 3.0740 | EUR | XMAD | 24/04/2025 | 11:02:59 |
4,130 | 3.0730 | EUR | XMAD | 24/04/2025 | 11:04:25 |
4,049 | 3.0720 | EUR | XMAD | 24/04/2025 | 11:04:29 |
3,674 | 3.0760 | EUR | XMAD | 24/04/2025 | 11:10:46 |
3,844 | 3.0730 | EUR | XMAD | 24/04/2025 | 11:13:54 |
3,406 | 3.0740 | EUR | XMAD | 24/04/2025 | 11:16:25 |
3,479 | 3.0750 | EUR | XMAD | 24/04/2025 | 11:19:57 |
3,615 | 3.0730 | EUR | XMAD | 24/04/2025 | 11:21:02 |
7,418 | 3.0700 | EUR | XMAD | 24/04/2025 | 11:22:04 |
455 | 3.0710 | EUR | XMAD | 24/04/2025 | 11:24:14 |
4,783 | 3.0700 | EUR | XMAD | 24/04/2025 | 11:30:36 |
4,967 | 3.0670 | EUR | XMAD | 24/04/2025 | 11:33:50 |
3,417 | 3.0630 | EUR | XMAD | 24/04/2025 | 11:37:30 |
3,412 | 3.0640 | EUR | XMAD | 24/04/2025 | 11:40:22 |
3,948 | 3.0650 | EUR | XMAD | 24/04/2025 | 11:44:06 |
7,703 | 3.0620 | EUR | XMAD | 24/04/2025 | 11:45:17 |
50 | 3.0610 | EUR | XMAD | 24/04/2025 | 11:45:18 |
3,708 | 3.0610 | EUR | XMAD | 24/04/2025 | 11:47:24 |
641 | 3.0590 | EUR | XMAD | 24/04/2025 | 11:50:41 |
3,804 | 3.0650 | EUR | XMAD | 24/04/2025 | 11:55:48 |
3,511 | 3.0690 | EUR | XMAD | 24/04/2025 | 11:59:51 |
4,488 | 3.0700 | EUR | XMAD | 24/04/2025 | 11:59:51 |
3,287 | 3.0670 | EUR | XMAD | 24/04/2025 | 12:00:48 |
3,666 | 3.0500 | EUR | XMAD | 24/04/2025 | 12:01:34 |
3,299 | 3.0400 | EUR | XMAD | 24/04/2025 | 12:05:43 |
3,573 | 3.0450 | EUR | XMAD | 24/04/2025 | 12:09:30 |
6,587 | 3.0390 | EUR | XMAD | 24/04/2025 | 12:13:42 |
3,484 | 3.0420 | EUR | XMAD | 24/04/2025 | 12:17:03 |
7,239 | 3.0420 | EUR | XMAD | 24/04/2025 | 12:25:44 |
3,489 | 3.0410 | EUR | XMAD | 24/04/2025 | 12:25:46 |
3,678 | 3.0390 | EUR | XMAD | 24/04/2025 | 12:36:47 |
1,952 | 3.0460 | EUR | XMAD | 24/04/2025 | 12:39:10 |
3,463 | 3.0440 | EUR | XMAD | 24/04/2025 | 12:39:11 |
3,573 | 3.0450 | EUR | XMAD | 24/04/2025 | 12:39:11 |
1,995 | 3.0460 | EUR | XMAD | 24/04/2025 | 12:39:11 |
3,491 | 3.0370 | EUR | XMAD | 24/04/2025 | 12:45:26 |
3,350 | 3.0360 | EUR | XMAD | 24/04/2025 | 12:45:27 |
3,507 | 3.0300 | EUR | XMAD | 24/04/2025 | 12:49:16 |
3,916 | 3.0190 | EUR | XMAD | 24/04/2025 | 12:51:57 |
3,824 | 3.0250 | EUR | XMAD | 24/04/2025 | 13:01:18 |
4,488 | 3.0250 | EUR | XMAD | 24/04/2025 | 13:04:14 |
4,345 | 3.0260 | EUR | XMAD | 24/04/2025 | 13:04:14 |
3,722 | 3.0230 | EUR | XMAD | 24/04/2025 | 13:13:29 |
3,623 | 3.0240 | EUR | XMAD | 24/04/2025 | 13:16:59 |
6,046 | 3.0260 | EUR | XMAD | 24/04/2025 | 13:20:33 |
2,500 | 3.0270 | EUR | XMAD | 24/04/2025 | 13:20:33 |
3,353 | 3.0210 | EUR | XMAD | 24/04/2025 | 13:24:46 |
6,974 | 3.0220 | EUR | XMAD | 24/04/2025 | 13:24:46 |
3,338 | 3.0150 | EUR | XMAD | 24/04/2025 | 13:29:01 |
3,711 | 3.0210 | EUR | XMAD | 24/04/2025 | 13:38:44 |
4,656 | 3.0200 | EUR | XMAD | 24/04/2025 | 13:39:52 |
3,845 | 3.0200 | EUR | XMAD | 24/04/2025 | 13:42:15 |
2,446 | 3.0220 | EUR | XMAD | 24/04/2025 | 13:45:15 |
3,503 | 3.0210 | EUR | XMAD | 24/04/2025 | 13:46:43 |
3,442 | 3.0180 | EUR | XMAD | 24/04/2025 | 13:47:30 |
7,260 | 3.0190 | EUR | XMAD | 24/04/2025 | 13:47:30 |
3,657 | 3.0250 | EUR | XMAD | 24/04/2025 | 13:56:58 |
3,536 | 3.0310 | EUR | XMAD | 24/04/2025 | 14:01:01 |
3,965 | 3.0300 | EUR | XMAD | 24/04/2025 | 14:02:54 |
4,063 | 3.0250 | EUR | XMAD | 24/04/2025 | 14:05:52 |
4,066 | 3.0240 | EUR | XMAD | 24/04/2025 | 14:08:26 |
10,624 | 3.0200 | EUR | XMAD | 24/04/2025 | 14:10:36 |
7,180 | 3.0250 | EUR | XMAD | 24/04/2025 | 14:16:49 |
3,864 | 3.0260 | EUR | XMAD | 24/04/2025 | 14:23:22 |
4,054 | 3.0270 | EUR | XMAD | 24/04/2025 | 14:23:22 |
4,109 | 3.0280 | EUR | XMAD | 24/04/2025 | 14:23:22 |
4,431 | 3.0250 | EUR | XMAD | 24/04/2025 | 14:30:04 |
8,755 | 3.0260 | EUR | XMAD | 24/04/2025 | 14:30:04 |
5,107 | 3.0280 | EUR | XMAD | 24/04/2025 | 14:32:14 |
5,316 | 3.0270 | EUR | XMAD | 24/04/2025 | 14:35:55 |
4,609 | 3.0280 | EUR | XMAD | 24/04/2025 | 14:36:31 |
4,379 | 3.0390 | EUR | XMAD | 24/04/2025 | 14:41:06 |
5,036 | 3.0470 | EUR | XMAD | 24/04/2025 | 14:45:17 |
10,339 | 3.0480 | EUR | XMAD | 24/04/2025 | 14:45:17 |
5,017 | 3.0420 | EUR | XMAD | 24/04/2025 | 14:47:46 |
4,108 | 3.0460 | EUR | XMAD | 24/04/2025 | 14:52:07 |
9,468 | 3.0430 | EUR | XMAD | 24/04/2025 | 14:56:36 |
4,677 | 3.0540 | EUR | XMAD | 24/04/2025 | 15:03:26 |
4,246 | 3.0590 | EUR | XMAD | 24/04/2025 | 15:06:07 |
3,678 | 3.0590 | EUR | XMAD | 24/04/2025 | 15:08:46 |
3,483 | 3.0600 | EUR | XMAD | 24/04/2025 | 15:09:58 |
3,524 | 3.0550 | EUR | XMAD | 24/04/2025 | 15:11:12 |
4,462 | 3.0530 | EUR | XMAD | 24/04/2025 | 15:14:09 |
3,849 | 3.0550 | EUR | XMAD | 24/04/2025 | 15:15:41 |
4,195 | 3.0540 | EUR | XMAD | 24/04/2025 | 15:18:00 |
10,329 | 3.0550 | EUR | XMAD | 24/04/2025 | 15:19:30 |
4,068 | 3.0600 | EUR | XMAD | 24/04/2025 | 15:24:26 |
4,468 | 3.0600 | EUR | XMAD | 24/04/2025 | 15:27:35 |
669 | 3.0630 | EUR | XMAD | 24/04/2025 | 15:30:34 |
3,448 | 3.0650 | EUR | XMAD | 24/04/2025 | 15:31:36 |
2,305 | 3.0640 | EUR | XMAD | 24/04/2025 | 15:31:50 |
5,037 | 3.0700 | EUR | XMAD | 24/04/2025 | 15:32:41 |
8,505 | 3.0720 | EUR | XMAD | 24/04/2025 | 15:35:22 |
4,671 | 3.0690 | EUR | XMAD | 24/04/2025 | 15:35:31 |
4,829 | 3.0690 | EUR | XMAD | 24/04/2025 | 15:42:20 |
14,065 | 3.0650 | EUR | XMAD | 24/04/2025 | 15:43:40 |
4,576 | 3.0710 | EUR | XMAD | 24/04/2025 | 15:47:38 |
4,133 | 3.0680 | EUR | XMAD | 24/04/2025 | 15:47:55 |
4,672 | 3.0710 | EUR | XMAD | 24/04/2025 | 15:56:36 |
4,601 | 3.0670 | EUR | XMAD | 24/04/2025 | 15:57:21 |
400 | 3.0690 | EUR | XMAD | 24/04/2025 | 16:01:28 |
2,757 | 3.0710 | EUR | XMAD | 24/04/2025 | 16:02:04 |
4,111 | 3.0710 | EUR | XMAD | 24/04/2025 | 16:03:16 |
12,737 | 3.0730 | EUR | XMAD | 24/04/2025 | 16:05:12 |
5,546 | 3.0730 | EUR | XMAD | 24/04/2025 | 16:07:51 |
5,880 | 3.0740 | EUR | XMAD | 24/04/2025 | 16:09:22 |
59 | 3.0730 | EUR | XMAD | 24/04/2025 | 16:09:23 |
5,551 | 3.0700 | EUR | XMAD | 24/04/2025 | 16:10:51 |
19,204 | 3.0690 | EUR | XMAD | 24/04/2025 | 16:12:33 |
3,000 | 3.0720 | EUR | XMAD | 24/04/2025 | 16:18:08 |
10,577 | 3.0720 | EUR | XMAD | 24/04/2025 | 16:18:52 |
303 | 3.0710 | EUR | XMAD | 24/04/2025 | 16:20:36 |
292,607 | 3.0560 | EUR | OTC | 24/04/2025 | 16:27:56 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £2.6108 | 1,753,345 |
MAD |
| €3.0560 | 1,163,755 |
Related Shares:
International Airlines