1st Sep 2025 07:00
British American Tobacco p.l.c.
1 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 29 August 2025 |
Number of ordinary shares of 25 pence each purchased: | 119,122 |
Highest price paid per share (pence): | 4,203.00p |
Lowest price paid per share (pence): | 4,149.00p |
Volume weighted average price paid per share (pence): | 4,184.6967p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,250,088 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 29 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 29/08/2025 | 119,122 | 4,184.6967 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 29/08/2025 | 0 | 0.0000 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 29/08/2025 | 0 | 0.0000 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
972 | 4,159.00 | LSE | 08:00:30 |
1,857 | 4,156.00 | LSE | 08:00:36 |
164 | 4,156.00 | LSE | 08:00:36 |
144 | 4,157.00 | LSE | 08:00:58 |
43 | 4,157.00 | LSE | 08:02:04 |
326 | 4,157.00 | LSE | 08:02:05 |
223 | 4,156.00 | LSE | 08:02:08 |
564 | 4,157.00 | LSE | 08:03:48 |
676 | 4,170.00 | LSE | 08:05:40 |
130 | 4,166.00 | LSE | 08:06:02 |
87 | 4,163.00 | LSE | 08:06:08 |
155 | 4,160.00 | LSE | 08:06:55 |
552 | 4,161.00 | LSE | 08:09:15 |
65 | 4,154.00 | LSE | 08:11:07 |
400 | 4,154.00 | LSE | 08:11:07 |
332 | 4,163.00 | LSE | 08:21:24 |
401 | 4,162.00 | LSE | 08:21:24 |
698 | 4,162.00 | LSE | 08:21:24 |
170 | 4,162.00 | LSE | 08:21:24 |
87 | 4,155.00 | LSE | 08:21:57 |
77 | 4,154.00 | LSE | 08:21:58 |
376 | 4,151.00 | LSE | 08:25:55 |
86 | 4,151.00 | LSE | 08:25:55 |
178 | 4,151.00 | LSE | 08:25:55 |
1 | 4,151.00 | LSE | 08:25:55 |
170 | 4,149.00 | LSE | 08:29:39 |
405 | 4,149.00 | LSE | 08:29:40 |
14 | 4,149.00 | LSE | 08:29:40 |
181 | 4,150.00 | LSE | 08:30:29 |
300 | 4,157.00 | LSE | 08:32:09 |
74 | 4,158.00 | LSE | 08:32:52 |
576 | 4,168.00 | LSE | 08:37:08 |
271 | 4,170.00 | LSE | 08:38:01 |
76 | 4,169.00 | LSE | 08:38:29 |
65 | 4,166.00 | LSE | 08:38:41 |
67 | 4,163.00 | LSE | 08:39:50 |
107 | 4,162.00 | LSE | 08:40:43 |
202 | 4,164.00 | LSE | 08:41:41 |
70 | 4,163.00 | LSE | 08:42:20 |
25 | 4,175.00 | LSE | 08:47:10 |
890 | 4,176.00 | LSE | 08:49:44 |
107 | 4,178.00 | LSE | 08:50:44 |
79 | 4,178.00 | LSE | 08:50:55 |
282 | 4,181.00 | LSE | 08:53:10 |
25 | 4,182.00 | LSE | 08:57:13 |
46 | 4,182.00 | LSE | 08:57:13 |
68 | 4,182.00 | LSE | 08:57:13 |
25 | 4,182.00 | LSE | 08:57:14 |
41 | 4,182.00 | LSE | 08:57:14 |
25 | 4,182.00 | LSE | 08:57:15 |
25 | 4,182.00 | LSE | 08:57:16 |
117 | 4,181.00 | LSE | 08:57:51 |
88 | 4,181.00 | LSE | 08:57:51 |
35 | 4,179.00 | LSE | 08:59:46 |
147 | 4,179.00 | LSE | 08:59:46 |
9 | 4,177.00 | LSE | 09:00:00 |
100 | 4,177.00 | LSE | 09:00:00 |
25 | 4,183.00 | LSE | 09:01:19 |
25 | 4,183.00 | LSE | 09:01:20 |
25 | 4,183.00 | LSE | 09:01:21 |
189 | 4,182.00 | LSE | 09:01:56 |
77 | 4,182.00 | LSE | 09:01:56 |
25 | 4,182.00 | LSE | 09:03:57 |
25 | 4,182.00 | LSE | 09:03:58 |
25 | 4,182.00 | LSE | 09:03:59 |
25 | 4,182.00 | LSE | 09:04:00 |
25 | 4,182.00 | LSE | 09:04:01 |
25 | 4,182.00 | LSE | 09:04:02 |
25 | 4,182.00 | LSE | 09:04:03 |
25 | 4,182.00 | LSE | 09:04:04 |
109 | 4,181.00 | LSE | 09:04:28 |
196 | 4,181.00 | LSE | 09:04:28 |
289 | 4,183.00 | LSE | 09:06:53 |
87 | 4,181.00 | LSE | 09:06:58 |
92 | 4,178.00 | LSE | 09:07:24 |
261 | 4,184.00 | LSE | 09:09:55 |
25 | 4,185.00 | LSE | 09:12:13 |
25 | 4,185.00 | LSE | 09:12:14 |
25 | 4,185.00 | LSE | 09:12:15 |
155 | 4,184.00 | LSE | 09:13:24 |
257 | 4,184.00 | LSE | 09:13:24 |
67 | 4,178.00 | LSE | 09:14:15 |
7 | 4,178.00 | LSE | 09:14:15 |
83 | 4,176.00 | LSE | 09:15:03 |
76 | 4,176.00 | LSE | 09:17:24 |
353 | 4,175.00 | LSE | 09:18:05 |
68 | 4,174.00 | LSE | 09:18:46 |
141 | 4,180.00 | LSE | 09:25:06 |
102 | 4,180.00 | LSE | 09:26:06 |
80 | 4,180.00 | LSE | 09:26:06 |
862 | 4,183.00 | LSE | 09:28:52 |
67 | 4,182.00 | LSE | 09:30:41 |
123 | 4,182.00 | LSE | 09:30:41 |
283 | 4,183.00 | LSE | 09:32:40 |
399 | 4,183.00 | LSE | 09:36:28 |
64 | 4,183.00 | LSE | 09:37:05 |
166 | 4,185.00 | LSE | 09:38:32 |
62 | 4,183.00 | LSE | 09:39:13 |
275 | 4,186.00 | LSE | 09:41:40 |
107 | 4,184.00 | LSE | 09:49:32 |
746 | 4,184.00 | LSE | 09:49:32 |
67 | 4,187.00 | LSE | 09:53:06 |
97 | 4,187.00 | LSE | 09:53:06 |
119 | 4,186.00 | LSE | 09:54:10 |
314 | 4,186.00 | LSE | 09:54:10 |
112 | 4,184.00 | LSE | 09:55:57 |
109 | 4,183.00 | LSE | 09:56:02 |
74 | 4,177.00 | LSE | 09:57:13 |
74 | 4,175.00 | LSE | 09:58:02 |
210 | 4,175.00 | LSE | 09:59:05 |
70 | 4,174.00 | LSE | 10:00:12 |
763 | 4,184.00 | LSE | 10:06:30 |
100 | 4,185.00 | LSE | 10:08:32 |
28 | 4,185.00 | LSE | 10:08:32 |
238 | 4,184.00 | LSE | 10:10:17 |
127 | 4,184.00 | LSE | 10:10:17 |
25 | 4,191.00 | LSE | 10:15:20 |
144 | 4,190.00 | LSE | 10:15:20 |
407 | 4,190.00 | LSE | 10:15:21 |
128 | 4,189.00 | LSE | 10:16:59 |
123 | 4,189.00 | LSE | 10:16:59 |
76 | 4,188.00 | LSE | 10:17:03 |
82 | 4,188.00 | LSE | 10:18:36 |
73 | 4,187.00 | LSE | 10:18:44 |
124 | 4,187.00 | LSE | 10:21:28 |
212 | 4,187.00 | LSE | 10:21:28 |
179 | 4,187.00 | LSE | 10:25:05 |
124 | 4,191.00 | LSE | 10:29:01 |
355 | 4,191.00 | LSE | 10:29:01 |
1,016 | 4,197.00 | LSE | 10:37:44 |
153 | 4,196.00 | LSE | 10:39:09 |
261 | 4,197.00 | LSE | 10:43:31 |
98 | 4,197.00 | LSE | 10:43:31 |
81 | 4,199.00 | LSE | 10:45:36 |
444 | 4,199.00 | LSE | 10:48:15 |
69 | 4,198.00 | LSE | 10:49:23 |
87 | 4,197.00 | LSE | 10:50:01 |
96 | 4,194.00 | LSE | 10:50:09 |
176 | 4,195.00 | LSE | 10:52:04 |
101 | 4,195.00 | LSE | 10:53:57 |
102 | 4,194.00 | LSE | 10:54:07 |
143 | 4,195.00 | LSE | 10:55:24 |
114 | 4,196.00 | LSE | 10:55:50 |
76 | 4,195.00 | LSE | 10:57:26 |
119 | 4,194.00 | LSE | 10:58:33 |
70 | 4,193.00 | LSE | 10:59:38 |
469 | 4,195.00 | LSE | 11:02:59 |
42 | 4,193.00 | LSE | 11:04:23 |
23 | 4,193.00 | LSE | 11:04:23 |
84 | 4,192.00 | LSE | 11:05:25 |
84 | 4,191.00 | LSE | 11:06:08 |
81 | 4,190.00 | LSE | 11:06:13 |
187 | 4,188.00 | LSE | 11:06:19 |
108 | 4,188.00 | LSE | 11:06:19 |
64 | 4,191.00 | LSE | 11:10:22 |
551 | 4,194.00 | LSE | 11:16:00 |
317 | 4,195.00 | LSE | 11:18:15 |
67 | 4,194.00 | LSE | 11:18:50 |
11 | 4,194.00 | LSE | 11:20:45 |
98 | 4,194.00 | LSE | 11:20:45 |
147 | 4,194.00 | LSE | 11:22:27 |
109 | 4,193.00 | LSE | 11:23:00 |
68 | 4,192.00 | LSE | 11:23:46 |
75 | 4,191.00 | LSE | 11:25:05 |
490 | 4,197.00 | LSE | 11:30:19 |
42 | 4,197.00 | LSE | 11:30:19 |
297 | 4,197.00 | LSE | 11:32:48 |
9 | 4,197.00 | LSE | 11:32:48 |
85 | 4,197.00 | LSE | 11:33:34 |
67 | 4,197.00 | LSE | 11:34:12 |
88 | 4,197.00 | LSE | 11:36:02 |
88 | 4,196.00 | LSE | 11:38:37 |
134 | 4,196.00 | LSE | 11:38:37 |
64 | 4,196.00 | LSE | 11:38:37 |
133 | 4,195.00 | LSE | 11:38:54 |
121 | 4,194.00 | LSE | 11:39:57 |
68 | 4,193.00 | LSE | 11:42:05 |
99 | 4,192.00 | LSE | 11:44:46 |
195 | 4,192.00 | LSE | 11:44:46 |
72 | 4,191.00 | LSE | 11:45:16 |
71 | 4,189.00 | LSE | 11:46:35 |
126 | 4,189.00 | LSE | 11:46:44 |
63 | 4,194.00 | LSE | 11:49:57 |
61 | 4,194.00 | LSE | 11:49:57 |
508 | 4,194.00 | LSE | 11:55:43 |
234 | 4,194.00 | LSE | 11:55:43 |
101 | 4,193.00 | LSE | 11:55:49 |
75 | 4,193.00 | LSE | 11:56:53 |
137 | 4,193.00 | LSE | 11:59:04 |
500 | 4,191.00 | LSE | 12:01:53 |
41 | 4,191.00 | LSE | 12:01:53 |
121 | 4,190.00 | LSE | 12:02:12 |
30 | 4,188.00 | LSE | 12:02:49 |
38 | 4,188.00 | LSE | 12:02:49 |
110 | 4,194.00 | LSE | 12:06:05 |
8 | 4,194.00 | LSE | 12:06:05 |
5 | 4,194.00 | LSE | 12:06:05 |
823 | 4,194.00 | LSE | 12:11:34 |
104 | 4,194.00 | LSE | 12:11:34 |
55 | 4,194.00 | LSE | 12:13:59 |
51 | 4,194.00 | LSE | 12:13:59 |
55 | 4,194.00 | LSE | 12:13:59 |
23 | 4,194.00 | LSE | 12:13:59 |
74 | 4,193.00 | LSE | 12:14:00 |
108 | 4,193.00 | LSE | 12:14:00 |
70 | 4,192.00 | LSE | 12:15:43 |
71 | 4,191.00 | LSE | 12:16:26 |
276 | 4,191.00 | LSE | 12:18:20 |
53 | 4,190.00 | LSE | 12:20:58 |
139 | 4,190.00 | LSE | 12:20:58 |
163 | 4,190.00 | LSE | 12:23:23 |
166 | 4,190.00 | LSE | 12:25:27 |
15 | 4,190.00 | LSE | 12:25:27 |
270 | 4,190.00 | LSE | 12:28:40 |
43 | 4,190.00 | LSE | 12:28:40 |
22 | 4,190.00 | LSE | 12:28:40 |
109 | 4,190.00 | LSE | 12:28:40 |
185 | 4,190.00 | LSE | 12:31:46 |
85 | 4,189.00 | LSE | 12:33:49 |
70 | 4,189.00 | LSE | 12:33:49 |
25 | 4,189.00 | LSE | 12:33:49 |
94 | 4,188.00 | LSE | 12:34:30 |
97 | 4,188.00 | LSE | 12:34:30 |
180 | 4,190.00 | LSE | 12:37:43 |
601 | 4,191.00 | LSE | 12:44:07 |
103 | 4,191.00 | LSE | 12:44:07 |
1,105 | 4,201.00 | LSE | 12:53:19 |
73 | 4,200.00 | LSE | 12:54:34 |
162 | 4,202.00 | LSE | 12:58:29 |
252 | 4,202.00 | LSE | 12:58:29 |
503 | 4,200.00 | LSE | 13:00:39 |
41 | 4,201.00 | LSE | 13:04:28 |
65 | 4,201.00 | LSE | 13:04:28 |
27 | 4,201.00 | LSE | 13:04:46 |
230 | 4,201.00 | LSE | 13:04:46 |
148 | 4,200.00 | LSE | 13:05:48 |
74 | 4,200.00 | LSE | 13:06:06 |
72 | 4,200.00 | LSE | 13:06:51 |
72 | 4,199.00 | LSE | 13:06:57 |
72 | 4,197.00 | LSE | 13:07:57 |
105 | 4,199.00 | LSE | 13:09:42 |
55 | 4,199.00 | LSE | 13:09:42 |
87 | 4,199.00 | LSE | 13:11:03 |
138 | 4,199.00 | LSE | 13:11:03 |
64 | 4,198.00 | LSE | 13:11:55 |
156 | 4,202.00 | LSE | 13:14:26 |
8 | 4,202.00 | LSE | 13:14:26 |
148 | 4,201.00 | LSE | 13:15:17 |
73 | 4,198.00 | LSE | 13:15:57 |
331 | 4,202.00 | LSE | 13:19:21 |
222 | 4,202.00 | LSE | 13:21:21 |
256 | 4,202.00 | LSE | 13:23:03 |
380 | 4,203.00 | LSE | 13:29:30 |
335 | 4,203.00 | LSE | 13:29:30 |
197 | 4,202.00 | LSE | 13:31:12 |
65 | 4,201.00 | LSE | 13:31:48 |
77 | 4,200.00 | LSE | 13:32:11 |
67 | 4,198.00 | LSE | 13:32:26 |
122 | 4,196.00 | LSE | 13:33:04 |
70 | 4,195.00 | LSE | 13:34:30 |
93 | 4,198.00 | LSE | 13:41:40 |
1,200 | 4,198.00 | LSE | 13:45:38 |
142 | 4,198.00 | LSE | 13:45:38 |
568 | 4,198.00 | LSE | 13:48:16 |
71 | 4,198.00 | LSE | 13:49:56 |
155 | 4,198.00 | LSE | 13:49:56 |
81 | 4,197.00 | LSE | 13:51:00 |
416 | 4,201.00 | LSE | 13:54:44 |
57 | 4,201.00 | LSE | 13:54:44 |
217 | 4,200.00 | LSE | 13:55:03 |
82 | 4,199.00 | LSE | 13:55:30 |
72 | 4,198.00 | LSE | 13:56:00 |
616 | 4,199.00 | LSE | 14:00:04 |
67 | 4,200.00 | LSE | 14:01:14 |
320 | 4,199.00 | LSE | 14:02:53 |
112 | 4,198.00 | LSE | 14:03:53 |
507 | 4,198.00 | LSE | 14:06:03 |
86 | 4,197.00 | LSE | 14:07:23 |
601 | 4,199.00 | LSE | 14:10:00 |
86 | 4,198.00 | LSE | 14:12:02 |
181 | 4,198.00 | LSE | 14:12:02 |
18 | 4,198.00 | LSE | 14:13:08 |
100 | 4,198.00 | LSE | 14:13:08 |
17 | 4,198.00 | LSE | 14:13:08 |
12 | 4,198.00 | LSE | 14:14:26 |
12 | 4,198.00 | LSE | 14:14:26 |
13 | 4,198.00 | LSE | 14:14:26 |
81 | 4,198.00 | LSE | 14:14:26 |
100 | 4,198.00 | LSE | 14:14:26 |
20 | 4,198.00 | LSE | 14:14:26 |
132 | 4,197.00 | LSE | 14:15:50 |
100 | 4,197.00 | LSE | 14:15:50 |
354 | 4,197.00 | LSE | 14:17:05 |
71 | 4,195.00 | LSE | 14:17:18 |
71 | 4,193.00 | LSE | 14:19:01 |
170 | 4,193.00 | LSE | 14:19:01 |
222 | 4,193.00 | LSE | 14:20:11 |
1,555 | 4,193.00 | LSE | 14:27:05 |
72 | 4,191.00 | LSE | 14:27:44 |
180 | 4,197.00 | LSE | 14:30:03 |
1,891 | 4,197.00 | LSE | 14:30:03 |
88 | 4,194.00 | LSE | 14:30:23 |
577 | 4,193.00 | LSE | 14:30:47 |
1,226 | 4,200.00 | LSE | 14:31:25 |
847 | 4,199.00 | LSE | 14:32:38 |
307 | 4,199.00 | LSE | 14:32:38 |
769 | 4,197.00 | LSE | 14:33:22 |
1,057 | 4,195.00 | LSE | 14:34:00 |
893 | 4,193.00 | LSE | 14:34:12 |
14 | 4,191.00 | LSE | 14:34:29 |
140 | 4,191.00 | LSE | 14:34:29 |
207 | 4,189.00 | LSE | 14:35:18 |
596 | 4,184.00 | LSE | 14:35:20 |
430 | 4,184.00 | LSE | 14:37:43 |
689 | 4,184.00 | LSE | 14:37:43 |
484 | 4,185.00 | LSE | 14:41:42 |
259 | 4,184.00 | LSE | 14:41:43 |
1,041 | 4,184.00 | LSE | 14:41:43 |
1,069 | 4,184.00 | LSE | 14:41:43 |
1,346 | 4,182.00 | LSE | 14:45:30 |
558 | 4,182.00 | LSE | 14:45:30 |
348 | 4,182.00 | LSE | 14:46:58 |
288 | 4,182.00 | LSE | 14:46:58 |
280 | 4,182.00 | LSE | 14:46:58 |
168 | 4,181.00 | LSE | 14:48:18 |
208 | 4,181.00 | LSE | 14:48:18 |
328 | 4,181.00 | LSE | 14:48:18 |
499 | 4,182.00 | LSE | 14:49:50 |
225 | 4,183.00 | LSE | 14:50:23 |
228 | 4,185.00 | LSE | 14:50:41 |
491 | 4,184.00 | LSE | 14:51:06 |
87 | 4,181.00 | LSE | 14:51:26 |
79 | 4,179.00 | LSE | 14:52:13 |
77 | 4,178.00 | LSE | 14:52:36 |
125 | 4,178.00 | LSE | 14:52:45 |
231 | 4,177.00 | LSE | 14:54:47 |
169 | 4,177.00 | LSE | 14:54:47 |
270 | 4,177.00 | LSE | 14:54:47 |
100 | 4,181.00 | LSE | 14:56:55 |
14 | 4,181.00 | LSE | 14:56:55 |
7 | 4,180.00 | LSE | 14:58:12 |
125 | 4,180.00 | LSE | 14:58:32 |
23 | 4,180.00 | LSE | 14:58:32 |
250 | 4,180.00 | LSE | 14:58:32 |
250 | 4,180.00 | LSE | 14:58:32 |
203 | 4,180.00 | LSE | 14:58:32 |
689 | 4,180.00 | LSE | 14:58:32 |
240 | 4,179.00 | LSE | 14:58:34 |
1,021 | 4,181.00 | LSE | 15:01:05 |
178 | 4,180.00 | LSE | 15:01:37 |
61 | 4,180.00 | LSE | 15:01:37 |
538 | 4,182.00 | LSE | 15:02:24 |
49 | 4,183.00 | LSE | 15:03:01 |
232 | 4,183.00 | LSE | 15:03:01 |
671 | 4,184.00 | LSE | 15:03:55 |
182 | 4,183.00 | LSE | 15:05:09 |
356 | 4,187.00 | LSE | 15:06:44 |
157 | 4,187.00 | LSE | 15:06:44 |
638 | 4,186.00 | LSE | 15:06:49 |
464 | 4,186.00 | LSE | 15:07:48 |
932 | 4,188.00 | LSE | 15:09:30 |
84 | 4,188.00 | LSE | 15:09:30 |
85 | 4,186.00 | LSE | 15:11:28 |
561 | 4,185.00 | LSE | 15:11:59 |
1,638 | 4,188.00 | LSE | 15:14:28 |
237 | 4,190.00 | LSE | 15:15:13 |
54 | 4,190.00 | LSE | 15:15:13 |
94 | 4,188.00 | LSE | 15:16:05 |
71 | 4,188.00 | LSE | 15:16:05 |
53 | 4,189.00 | LSE | 15:16:36 |
294 | 4,189.00 | LSE | 15:16:36 |
134 | 4,187.00 | LSE | 15:16:44 |
94 | 4,184.00 | LSE | 15:17:45 |
84 | 4,184.00 | LSE | 15:17:56 |
173 | 4,184.00 | LSE | 15:18:31 |
82 | 4,184.00 | LSE | 15:18:31 |
362 | 4,183.00 | LSE | 15:20:26 |
486 | 4,183.00 | LSE | 15:20:26 |
299 | 4,182.00 | LSE | 15:20:28 |
116 | 4,182.00 | LSE | 15:20:28 |
78 | 4,183.00 | LSE | 15:21:06 |
439 | 4,183.00 | LSE | 15:22:27 |
20 | 4,183.00 | LSE | 15:22:27 |
252 | 4,183.00 | LSE | 15:22:27 |
66 | 4,182.00 | LSE | 15:22:51 |
90 | 4,182.00 | LSE | 15:22:51 |
188 | 4,181.00 | LSE | 15:23:30 |
304 | 4,180.00 | LSE | 15:24:05 |
855 | 4,181.00 | LSE | 15:25:23 |
280 | 4,182.00 | LSE | 15:26:15 |
349 | 4,184.00 | LSE | 15:26:58 |
17 | 4,184.00 | LSE | 15:27:00 |
115 | 4,184.00 | LSE | 15:27:00 |
26 | 4,183.00 | LSE | 15:27:13 |
43 | 4,183.00 | LSE | 15:27:13 |
70 | 4,183.00 | LSE | 15:27:20 |
86 | 4,182.00 | LSE | 15:27:32 |
77 | 4,182.00 | LSE | 15:27:46 |
73 | 4,182.00 | LSE | 15:29:03 |
12 | 4,182.00 | LSE | 15:29:03 |
466 | 4,182.00 | LSE | 15:29:38 |
12 | 4,182.00 | LSE | 15:29:43 |
10 | 4,182.00 | LSE | 15:29:43 |
360 | 4,182.00 | LSE | 15:29:44 |
198 | 4,181.00 | LSE | 15:29:59 |
547 | 4,188.00 | LSE | 15:31:18 |
335 | 4,186.00 | LSE | 15:31:33 |
629 | 4,188.00 | LSE | 15:33:31 |
10 | 4,188.00 | LSE | 15:33:31 |
153 | 4,187.00 | LSE | 15:34:25 |
294 | 4,186.00 | LSE | 15:35:06 |
707 | 4,185.00 | LSE | 15:36:08 |
257 | 4,184.00 | LSE | 15:36:39 |
429 | 4,184.00 | LSE | 15:37:37 |
91 | 4,183.00 | LSE | 15:38:12 |
84 | 4,182.00 | LSE | 15:39:04 |
20 | 4,182.00 | LSE | 15:39:04 |
497 | 4,180.00 | LSE | 15:39:50 |
210 | 4,179.00 | LSE | 15:41:20 |
439 | 4,179.00 | LSE | 15:41:20 |
25 | 4,179.00 | LSE | 15:41:20 |
233 | 4,179.00 | LSE | 15:43:26 |
611 | 4,179.00 | LSE | 15:43:26 |
551 | 4,179.00 | LSE | 15:43:40 |
110 | 4,178.00 | LSE | 15:44:31 |
10 | 4,179.00 | LSE | 15:45:07 |
10 | 4,179.00 | LSE | 15:45:07 |
347 | 4,179.00 | LSE | 15:45:07 |
147 | 4,177.00 | LSE | 15:45:36 |
237 | 4,176.00 | LSE | 15:45:53 |
1,966 | 4,178.00 | LSE | 15:49:16 |
772 | 4,184.00 | LSE | 15:53:44 |
944 | 4,184.00 | LSE | 15:53:44 |
577 | 4,183.00 | LSE | 15:53:49 |
221 | 4,182.00 | LSE | 15:54:38 |
34 | 4,182.00 | LSE | 15:54:38 |
108 | 4,181.00 | LSE | 15:55:09 |
98 | 4,180.00 | LSE | 15:55:11 |
255 | 4,179.00 | LSE | 15:55:27 |
89 | 4,178.00 | LSE | 15:56:33 |
520 | 4,177.00 | LSE | 15:57:22 |
233 | 4,176.00 | LSE | 15:58:19 |
41 | 4,176.00 | LSE | 15:58:19 |
986 | 4,178.00 | LSE | 15:59:00 |
71 | 4,176.00 | LSE | 15:59:13 |
423 | 4,179.00 | LSE | 15:59:56 |
74 | 4,178.00 | LSE | 16:00:00 |
919 | 4,180.00 | LSE | 16:01:25 |
73 | 4,179.00 | LSE | 16:03:01 |
718 | 4,179.00 | LSE | 16:03:01 |
8 | 4,180.00 | LSE | 16:03:56 |
588 | 4,180.00 | LSE | 16:03:56 |
218 | 4,180.00 | LSE | 16:03:56 |
150 | 4,179.00 | LSE | 16:04:27 |
546 | 4,184.00 | LSE | 16:10:44 |
4,454 | 4,184.00 | LSE | 16:10:44 |
708 | 4,184.00 | LSE | 16:10:44 |
1,041 | 4,184.00 | LSE | 16:10:44 |
3,959 | 4,184.00 | LSE | 16:11:28 |
2,292 | 4,184.00 | LSE | 16:11:28 |
290 | 4,184.00 | LSE | 16:12:24 |
Related Shares:
British American Tobacco