23rd Feb 2026 07:00
British American Tobacco p.l.c.
23 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 20 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 94,469 |
Highest price paid per share (pence): | 4,596.00p |
Lowest price paid per share (pence): | 4,481.00p |
Volume weighted average price paid per share (pence): | 4,551.7968p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,109,609 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 20/02/2026 | 94,469 | 4,551.7968p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 20/02/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 20/02/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
1,823 | 4,506.00 | LSE | 08:00:25 |
208 | 4,509.00 | LSE | 08:01:02 |
139 | 4,507.00 | LSE | 08:01:32 |
96 | 4,502.00 | LSE | 08:02:46 |
386 | 4,500.00 | LSE | 08:03:43 |
96 | 4,498.00 | LSE | 08:04:48 |
174 | 4,497.00 | LSE | 08:04:53 |
255 | 4,494.00 | LSE | 08:09:13 |
264 | 4,493.00 | LSE | 08:11:01 |
746 | 4,492.00 | LSE | 08:11:35 |
86 | 4,490.00 | LSE | 08:11:44 |
113 | 4,488.00 | LSE | 08:12:27 |
61 | 4,487.00 | LSE | 08:14:24 |
560 | 4,491.00 | LSE | 08:17:11 |
176 | 4,489.00 | LSE | 08:18:09 |
52 | 4,488.00 | LSE | 08:18:48 |
169 | 4,488.00 | LSE | 08:18:48 |
167 | 4,488.00 | LSE | 08:20:34 |
35 | 4,488.00 | LSE | 08:20:34 |
763 | 4,496.00 | LSE | 08:25:22 |
380 | 4,496.00 | LSE | 08:28:28 |
86 | 4,496.00 | LSE | 08:28:33 |
68 | 4,490.00 | LSE | 08:30:29 |
668 | 4,493.00 | LSE | 08:34:10 |
133 | 4,494.00 | LSE | 08:37:35 |
104 | 4,496.00 | LSE | 08:40:00 |
137 | 4,496.00 | LSE | 08:40:32 |
65 | 4,496.00 | LSE | 08:41:25 |
67 | 4,494.00 | LSE | 08:41:46 |
62 | 4,492.00 | LSE | 08:43:54 |
115 | 4,492.00 | LSE | 08:43:54 |
110 | 4,490.00 | LSE | 08:44:50 |
417 | 4,497.00 | LSE | 08:49:58 |
98 | 4,497.00 | LSE | 08:49:58 |
76 | 4,496.00 | LSE | 08:50:04 |
151 | 4,496.00 | LSE | 08:52:34 |
173 | 4,496.00 | LSE | 08:54:09 |
67 | 4,495.00 | LSE | 08:54:32 |
247 | 4,492.00 | LSE | 08:56:54 |
69 | 4,488.00 | LSE | 08:57:36 |
63 | 4,484.00 | LSE | 08:58:27 |
97 | 4,483.00 | LSE | 08:58:58 |
66 | 4,481.00 | LSE | 08:59:24 |
920 | 4,486.00 | LSE | 09:05:12 |
85 | 4,488.00 | LSE | 09:06:20 |
45 | 4,488.00 | LSE | 09:06:20 |
172 | 4,491.00 | LSE | 09:07:15 |
92 | 4,492.00 | LSE | 09:08:00 |
76 | 4,493.00 | LSE | 09:08:45 |
62 | 4,492.00 | LSE | 09:10:29 |
101 | 4,492.00 | LSE | 09:10:29 |
350 | 4,496.00 | LSE | 09:10:39 |
114 | 4,499.00 | LSE | 09:14:52 |
375 | 4,504.00 | LSE | 09:18:50 |
70 | 4,502.00 | LSE | 09:19:40 |
349 | 4,512.00 | LSE | 09:22:43 |
83 | 4,512.00 | LSE | 09:24:01 |
195 | 4,512.00 | LSE | 09:25:15 |
165 | 4,513.00 | LSE | 09:27:06 |
214 | 4,513.00 | LSE | 09:29:06 |
11 | 4,514.00 | LSE | 09:30:01 |
55 | 4,514.00 | LSE | 09:30:04 |
379 | 4,520.00 | LSE | 09:32:31 |
251 | 4,521.00 | LSE | 09:35:33 |
268 | 4,520.00 | LSE | 09:35:43 |
342 | 4,522.00 | LSE | 09:40:17 |
89 | 4,527.00 | LSE | 09:43:01 |
64 | 4,526.00 | LSE | 09:43:23 |
82 | 4,526.00 | LSE | 09:44:27 |
71 | 4,529.00 | LSE | 09:44:47 |
88 | 4,529.00 | LSE | 09:46:01 |
365 | 4,534.00 | LSE | 09:48:46 |
370 | 4,537.00 | LSE | 09:51:34 |
68 | 4,537.00 | LSE | 09:52:01 |
71 | 4,537.00 | LSE | 09:52:41 |
107 | 4,539.00 | LSE | 09:53:29 |
61 | 4,538.00 | LSE | 09:54:27 |
114 | 4,538.00 | LSE | 09:54:37 |
107 | 4,541.00 | LSE | 09:55:29 |
62 | 4,540.00 | LSE | 09:56:21 |
157 | 4,543.00 | LSE | 09:57:09 |
75 | 4,542.00 | LSE | 09:58:36 |
120 | 4,542.00 | LSE | 09:59:20 |
91 | 4,539.00 | LSE | 09:59:37 |
242 | 4,544.00 | LSE | 10:01:16 |
58 | 4,546.00 | LSE | 10:02:30 |
114 | 4,543.00 | LSE | 10:02:59 |
94 | 4,542.00 | LSE | 10:03:40 |
116 | 4,544.00 | LSE | 10:05:14 |
150 | 4,542.00 | LSE | 10:05:21 |
71 | 4,540.00 | LSE | 10:05:52 |
235 | 4,545.00 | LSE | 10:07:33 |
161 | 4,548.00 | LSE | 10:07:44 |
62 | 4,545.00 | LSE | 10:09:23 |
286 | 4,544.00 | LSE | 10:15:18 |
585 | 4,544.00 | LSE | 10:15:18 |
432 | 4,546.00 | LSE | 10:15:46 |
222 | 4,549.00 | LSE | 10:16:10 |
163 | 4,548.00 | LSE | 10:16:18 |
201 | 4,550.00 | LSE | 10:16:51 |
71 | 4,552.00 | LSE | 10:17:00 |
215 | 4,552.00 | LSE | 10:17:00 |
84 | 4,550.00 | LSE | 10:17:13 |
266 | 4,549.00 | LSE | 10:18:00 |
686 | 4,550.00 | LSE | 10:18:31 |
72 | 4,549.00 | LSE | 10:18:52 |
233 | 4,548.00 | LSE | 10:19:01 |
294 | 4,547.00 | LSE | 10:20:30 |
135 | 4,546.00 | LSE | 10:20:53 |
99 | 4,545.00 | LSE | 10:21:34 |
1,001 | 4,550.00 | LSE | 10:26:31 |
78 | 4,550.00 | LSE | 10:26:39 |
81 | 4,550.00 | LSE | 10:28:12 |
81 | 4,550.00 | LSE | 10:28:12 |
88 | 4,550.00 | LSE | 10:28:12 |
217 | 4,550.00 | LSE | 10:30:32 |
134 | 4,550.00 | LSE | 10:30:32 |
70 | 4,548.00 | LSE | 10:31:00 |
89 | 4,548.00 | LSE | 10:31:32 |
98 | 4,547.00 | LSE | 10:32:19 |
319 | 4,548.00 | LSE | 10:34:51 |
165 | 4,548.00 | LSE | 10:36:11 |
66 | 4,547.00 | LSE | 10:36:48 |
105 | 4,547.00 | LSE | 10:38:11 |
128 | 4,546.00 | LSE | 10:40:14 |
239 | 4,546.00 | LSE | 10:40:14 |
89 | 4,544.00 | LSE | 10:41:02 |
197 | 4,544.00 | LSE | 10:43:29 |
111 | 4,544.00 | LSE | 10:43:54 |
322 | 4,542.00 | LSE | 10:47:36 |
124 | 4,542.00 | LSE | 10:47:36 |
119 | 4,543.00 | LSE | 10:48:12 |
399 | 4,543.00 | LSE | 10:50:12 |
1,012 | 4,545.00 | LSE | 10:54:47 |
90 | 4,545.00 | LSE | 10:54:47 |
270 | 4,545.00 | LSE | 10:54:47 |
49 | 4,545.00 | LSE | 10:54:47 |
160 | 4,544.00 | LSE | 10:55:20 |
159 | 4,544.00 | LSE | 10:55:43 |
82 | 4,545.00 | LSE | 10:58:27 |
823 | 4,545.00 | LSE | 10:58:27 |
391 | 4,549.00 | LSE | 11:02:39 |
366 | 4,549.00 | LSE | 11:02:39 |
99 | 4,549.00 | LSE | 11:02:42 |
65 | 4,548.00 | LSE | 11:04:31 |
145 | 4,548.00 | LSE | 11:04:31 |
192 | 4,543.00 | LSE | 11:06:48 |
120 | 4,543.00 | LSE | 11:06:48 |
64 | 4,537.00 | LSE | 11:08:17 |
120 | 4,537.00 | LSE | 11:08:17 |
115 | 4,539.00 | LSE | 11:09:38 |
73 | 4,539.00 | LSE | 11:10:31 |
62 | 4,537.00 | LSE | 11:10:55 |
67 | 4,540.00 | LSE | 11:12:05 |
66 | 4,539.00 | LSE | 11:13:10 |
94 | 4,539.00 | LSE | 11:13:10 |
139 | 4,538.00 | LSE | 11:15:10 |
106 | 4,537.00 | LSE | 11:18:50 |
285 | 4,537.00 | LSE | 11:18:50 |
68 | 4,536.00 | LSE | 11:19:23 |
169 | 4,539.00 | LSE | 11:21:04 |
86 | 4,537.00 | LSE | 11:22:45 |
74 | 4,535.00 | LSE | 11:22:51 |
340 | 4,540.00 | LSE | 11:29:16 |
194 | 4,540.00 | LSE | 11:29:16 |
301 | 4,539.00 | LSE | 11:32:58 |
84 | 4,539.00 | LSE | 11:32:58 |
76 | 4,538.00 | LSE | 11:33:18 |
63 | 4,537.00 | LSE | 11:34:35 |
54 | 4,535.00 | LSE | 11:34:43 |
6 | 4,535.00 | LSE | 11:34:43 |
69 | 4,538.00 | LSE | 11:35:09 |
64 | 4,536.00 | LSE | 11:36:36 |
458 | 4,538.00 | LSE | 11:42:04 |
163 | 4,535.00 | LSE | 11:48:54 |
368 | 4,535.00 | LSE | 11:48:54 |
233 | 4,535.00 | LSE | 11:50:02 |
96 | 4,533.00 | LSE | 11:50:47 |
149 | 4,535.00 | LSE | 11:52:30 |
67 | 4,534.00 | LSE | 11:52:46 |
158 | 4,537.00 | LSE | 11:53:53 |
62 | 4,535.00 | LSE | 11:55:06 |
150 | 4,538.00 | LSE | 11:56:09 |
11 | 4,537.00 | LSE | 11:57:24 |
52 | 4,537.00 | LSE | 11:57:24 |
71 | 4,536.00 | LSE | 12:02:14 |
442 | 4,536.00 | LSE | 12:02:14 |
23 | 4,541.00 | LSE | 12:04:01 |
193 | 4,541.00 | LSE | 12:04:01 |
115 | 4,542.00 | LSE | 12:04:50 |
70 | 4,538.00 | LSE | 12:05:54 |
64 | 4,537.00 | LSE | 12:06:09 |
83 | 4,539.00 | LSE | 12:06:58 |
30 | 4,538.00 | LSE | 12:09:56 |
67 | 4,538.00 | LSE | 12:09:56 |
165 | 4,538.00 | LSE | 12:09:56 |
85 | 4,538.00 | LSE | 12:10:39 |
73 | 4,538.00 | LSE | 12:11:13 |
162 | 4,537.00 | LSE | 12:13:21 |
63 | 4,541.00 | LSE | 12:13:44 |
63 | 4,540.00 | LSE | 12:15:17 |
79 | 4,540.00 | LSE | 12:15:17 |
294 | 4,538.00 | LSE | 12:21:37 |
21 | 4,538.00 | LSE | 12:21:37 |
71 | 4,538.00 | LSE | 12:21:37 |
69 | 4,537.00 | LSE | 12:22:07 |
401 | 4,543.00 | LSE | 12:26:18 |
199 | 4,544.00 | LSE | 12:28:24 |
78 | 4,543.00 | LSE | 12:28:33 |
195 | 4,547.00 | LSE | 12:32:12 |
108 | 4,547.00 | LSE | 12:32:12 |
368 | 4,549.00 | LSE | 12:36:38 |
115 | 4,549.00 | LSE | 12:38:06 |
77 | 4,549.00 | LSE | 12:42:44 |
141 | 4,549.00 | LSE | 12:42:44 |
157 | 4,549.00 | LSE | 12:42:44 |
71 | 4,550.00 | LSE | 12:43:59 |
400 | 4,551.00 | LSE | 12:48:57 |
170 | 4,550.00 | LSE | 12:49:04 |
62 | 4,550.00 | LSE | 12:50:21 |
183 | 4,548.00 | LSE | 12:50:21 |
113 | 4,547.00 | LSE | 12:51:08 |
70 | 4,548.00 | LSE | 12:52:24 |
69 | 4,553.00 | LSE | 12:56:33 |
65 | 4,553.00 | LSE | 12:56:46 |
66 | 4,552.00 | LSE | 12:57:43 |
90 | 4,552.00 | LSE | 12:57:47 |
82 | 4,550.00 | LSE | 12:58:10 |
90 | 4,549.00 | LSE | 12:58:20 |
187 | 4,550.00 | LSE | 13:01:14 |
93 | 4,564.00 | LSE | 13:11:51 |
51 | 4,564.00 | LSE | 13:11:51 |
90 | 4,563.00 | LSE | 13:12:02 |
64 | 4,567.00 | LSE | 13:15:18 |
165 | 4,570.00 | LSE | 13:17:27 |
2 | 4,570.00 | LSE | 13:17:27 |
157 | 4,569.00 | LSE | 13:17:36 |
144 | 4,567.00 | LSE | 13:19:29 |
130 | 4,567.00 | LSE | 13:19:29 |
71 | 4,567.00 | LSE | 13:21:09 |
104 | 4,567.00 | LSE | 13:21:09 |
303 | 4,566.00 | LSE | 13:22:12 |
64 | 4,565.00 | LSE | 13:23:25 |
162 | 4,565.00 | LSE | 13:24:57 |
12 | 4,565.00 | LSE | 13:24:57 |
108 | 4,564.00 | LSE | 13:30:00 |
440 | 4,564.00 | LSE | 13:30:00 |
258 | 4,564.00 | LSE | 13:32:00 |
236 | 4,564.00 | LSE | 13:33:11 |
92 | 4,565.00 | LSE | 13:35:37 |
294 | 4,565.00 | LSE | 13:37:27 |
124 | 4,563.00 | LSE | 13:38:42 |
112 | 4,563.00 | LSE | 13:38:42 |
132 | 4,563.00 | LSE | 13:39:04 |
50 | 4,563.00 | LSE | 13:45:18 |
642 | 4,565.00 | LSE | 13:47:25 |
677 | 4,564.00 | LSE | 13:51:46 |
263 | 4,570.00 | LSE | 13:57:23 |
196 | 4,566.00 | LSE | 13:59:37 |
299 | 4,566.00 | LSE | 13:59:37 |
161 | 4,566.00 | LSE | 13:59:37 |
84 | 4,566.00 | LSE | 14:00:00 |
96 | 4,566.00 | LSE | 14:00:00 |
382 | 4,568.00 | LSE | 14:03:52 |
225 | 4,567.00 | LSE | 14:03:58 |
120 | 4,568.00 | LSE | 14:06:23 |
125 | 4,569.00 | LSE | 14:07:42 |
9 | 4,570.00 | LSE | 14:11:01 |
257 | 4,570.00 | LSE | 14:11:01 |
64 | 4,575.00 | LSE | 14:14:26 |
255 | 4,575.00 | LSE | 14:15:54 |
123 | 4,579.00 | LSE | 14:18:54 |
84 | 4,582.00 | LSE | 14:20:21 |
81 | 4,581.00 | LSE | 14:20:27 |
168 | 4,581.00 | LSE | 14:21:57 |
153 | 4,580.00 | LSE | 14:21:59 |
130 | 4,581.00 | LSE | 14:24:08 |
631 | 4,580.00 | LSE | 14:25:57 |
290 | 4,578.00 | LSE | 14:26:39 |
650 | 4,584.00 | LSE | 14:29:32 |
1,022 | 4,596.00 | LSE | 14:30:16 |
65 | 4,595.00 | LSE | 14:30:25 |
114 | 4,593.00 | LSE | 14:30:31 |
130 | 4,595.00 | LSE | 14:30:36 |
81 | 4,592.00 | LSE | 14:30:42 |
97 | 4,591.00 | LSE | 14:30:57 |
212 | 4,589.00 | LSE | 14:30:58 |
81 | 4,585.00 | LSE | 14:31:15 |
456 | 4,591.00 | LSE | 14:31:37 |
114 | 4,589.00 | LSE | 14:31:55 |
48 | 4,589.00 | LSE | 14:32:05 |
100 | 4,589.00 | LSE | 14:32:05 |
161 | 4,589.00 | LSE | 14:32:05 |
131 | 4,589.00 | LSE | 14:32:07 |
81 | 4,584.00 | LSE | 14:32:23 |
19 | 4,579.00 | LSE | 14:32:25 |
564 | 4,579.00 | LSE | 14:32:25 |
39 | 4,579.00 | LSE | 14:32:35 |
10 | 4,579.00 | LSE | 14:32:35 |
40 | 4,579.00 | LSE | 14:32:36 |
1,803 | 4,579.00 | LSE | 14:32:41 |
12 | 4,579.00 | LSE | 14:32:41 |
398 | 4,579.00 | LSE | 14:32:41 |
173 | 4,588.00 | LSE | 14:34:25 |
1,064 | 4,587.00 | LSE | 14:34:45 |
235 | 4,587.00 | LSE | 14:34:45 |
20 | 4,585.00 | LSE | 14:35:18 |
160 | 4,585.00 | LSE | 14:35:18 |
374 | 4,583.00 | LSE | 14:35:33 |
70 | 4,579.00 | LSE | 14:35:36 |
71 | 4,578.00 | LSE | 14:35:45 |
300 | 4,580.00 | LSE | 14:36:24 |
136 | 4,581.00 | LSE | 14:37:27 |
10 | 4,581.00 | LSE | 14:37:27 |
257 | 4,581.00 | LSE | 14:37:27 |
154 | 4,581.00 | LSE | 14:37:27 |
73 | 4,581.00 | LSE | 14:37:56 |
166 | 4,579.00 | LSE | 14:38:14 |
1 | 4,579.00 | LSE | 14:38:14 |
25 | 4,579.00 | LSE | 14:38:14 |
96 | 4,578.00 | LSE | 14:38:26 |
80 | 4,578.00 | LSE | 14:38:26 |
210 | 4,580.00 | LSE | 14:38:47 |
66 | 4,579.00 | LSE | 14:38:52 |
166 | 4,583.00 | LSE | 14:40:05 |
213 | 4,583.00 | LSE | 14:40:05 |
50 | 4,580.00 | LSE | 14:40:23 |
23 | 4,580.00 | LSE | 14:40:45 |
856 | 4,583.00 | LSE | 14:42:45 |
135 | 4,586.00 | LSE | 14:43:13 |
72 | 4,584.00 | LSE | 14:43:44 |
175 | 4,583.00 | LSE | 14:43:47 |
162 | 4,577.00 | LSE | 14:43:57 |
85 | 4,574.00 | LSE | 14:44:23 |
101 | 4,577.00 | LSE | 14:44:38 |
113 | 4,577.00 | LSE | 14:44:38 |
74 | 4,575.00 | LSE | 14:45:05 |
232 | 4,572.00 | LSE | 14:45:07 |
84 | 4,570.00 | LSE | 14:45:35 |
27 | 4,571.00 | LSE | 14:45:36 |
158 | 4,571.00 | LSE | 14:45:47 |
173 | 4,572.00 | LSE | 14:46:24 |
17 | 4,571.00 | LSE | 14:46:46 |
299 | 4,571.00 | LSE | 14:46:46 |
69 | 4,574.00 | LSE | 14:47:28 |
154 | 4,574.00 | LSE | 14:47:35 |
1 | 4,574.00 | LSE | 14:48:22 |
213 | 4,574.00 | LSE | 14:48:22 |
97 | 4,573.00 | LSE | 14:48:27 |
20 | 4,573.00 | LSE | 14:48:27 |
40 | 4,573.00 | LSE | 14:48:27 |
62 | 4,573.00 | LSE | 14:48:30 |
45 | 4,573.00 | LSE | 14:48:30 |
44 | 4,576.00 | LSE | 14:49:05 |
49 | 4,576.00 | LSE | 14:49:05 |
106 | 4,576.00 | LSE | 14:49:05 |
239 | 4,581.00 | LSE | 14:50:02 |
80 | 4,581.00 | LSE | 14:50:08 |
109 | 4,579.00 | LSE | 14:50:20 |
52 | 4,579.00 | LSE | 14:50:41 |
49 | 4,579.00 | LSE | 14:50:41 |
56 | 4,579.00 | LSE | 14:50:41 |
79 | 4,578.00 | LSE | 14:51:09 |
170 | 4,577.00 | LSE | 14:51:44 |
162 | 4,578.00 | LSE | 14:52:10 |
218 | 4,578.00 | LSE | 14:52:10 |
90 | 4,579.00 | LSE | 14:52:29 |
230 | 4,579.00 | LSE | 14:53:15 |
95 | 4,579.00 | LSE | 14:54:05 |
210 | 4,579.00 | LSE | 14:54:05 |
134 | 4,581.00 | LSE | 14:55:17 |
436 | 4,580.00 | LSE | 14:55:28 |
169 | 4,579.00 | LSE | 14:56:13 |
195 | 4,578.00 | LSE | 14:56:16 |
148 | 4,580.00 | LSE | 14:57:06 |
152 | 4,578.00 | LSE | 14:57:07 |
75 | 4,578.00 | LSE | 14:57:11 |
82 | 4,578.00 | LSE | 14:57:36 |
163 | 4,575.00 | LSE | 14:57:57 |
192 | 4,573.00 | LSE | 14:58:05 |
253 | 4,578.00 | LSE | 14:59:19 |
436 | 4,580.00 | LSE | 15:01:01 |
329 | 4,579.00 | LSE | 15:01:14 |
1,153 | 4,580.00 | LSE | 15:01:16 |
74 | 4,565.00 | LSE | 15:03:22 |
70 | 4,562.00 | LSE | 15:03:23 |
245 | 4,566.00 | LSE | 15:04:31 |
72 | 4,566.00 | LSE | 15:04:37 |
91 | 4,567.00 | LSE | 15:05:02 |
154 | 4,569.00 | LSE | 15:05:40 |
63 | 4,568.00 | LSE | 15:05:59 |
100 | 4,568.00 | LSE | 15:06:29 |
341 | 4,573.00 | LSE | 15:07:47 |
72 | 4,572.00 | LSE | 15:07:58 |
78 | 4,571.00 | LSE | 15:08:38 |
242 | 4,570.00 | LSE | 15:08:50 |
130 | 4,570.00 | LSE | 15:08:59 |
112 | 4,570.00 | LSE | 15:09:19 |
181 | 4,568.00 | LSE | 15:10:04 |
81 | 4,567.00 | LSE | 15:10:06 |
62 | 4,567.00 | LSE | 15:10:14 |
102 | 4,565.00 | LSE | 15:10:21 |
117 | 4,562.00 | LSE | 15:10:26 |
123 | 4,559.00 | LSE | 15:10:48 |
86 | 4,561.00 | LSE | 15:10:59 |
88 | 4,561.00 | LSE | 15:11:12 |
68 | 4,561.00 | LSE | 15:11:33 |
178 | 4,562.00 | LSE | 15:11:50 |
67 | 4,563.00 | LSE | 15:13:09 |
173 | 4,562.00 | LSE | 15:13:21 |
395 | 4,561.00 | LSE | 15:14:35 |
162 | 4,565.00 | LSE | 15:15:19 |
100 | 4,567.00 | LSE | 15:15:49 |
93 | 4,566.00 | LSE | 15:16:16 |
128 | 4,565.00 | LSE | 15:16:18 |
248 | 4,566.00 | LSE | 15:16:56 |
92 | 4,565.00 | LSE | 15:17:12 |
71 | 4,564.00 | LSE | 15:17:32 |
106 | 4,572.00 | LSE | 15:18:24 |
103 | 4,573.00 | LSE | 15:19:04 |
192 | 4,577.00 | LSE | 15:19:57 |
65 | 4,580.00 | LSE | 15:20:25 |
101 | 4,579.00 | LSE | 15:21:10 |
588 | 4,579.00 | LSE | 15:21:44 |
70 | 4,578.00 | LSE | 15:22:38 |
506 | 4,577.00 | LSE | 15:23:03 |
77 | 4,577.00 | LSE | 15:23:20 |
114 | 4,576.00 | LSE | 15:23:47 |
436 | 4,577.00 | LSE | 15:24:45 |
255 | 4,580.00 | LSE | 15:26:08 |
153 | 4,579.00 | LSE | 15:26:28 |
142 | 4,578.00 | LSE | 15:26:34 |
106 | 4,576.00 | LSE | 15:27:13 |
305 | 4,577.00 | LSE | 15:28:06 |
371 | 4,576.00 | LSE | 15:29:02 |
386 | 4,568.00 | LSE | 15:29:04 |
90 | 4,566.00 | LSE | 15:29:10 |
102 | 4,564.00 | LSE | 15:29:29 |
73 | 4,564.00 | LSE | 15:29:30 |
72 | 4,570.00 | LSE | 15:30:35 |
59 | 4,572.00 | LSE | 15:31:15 |
169 | 4,572.00 | LSE | 15:31:15 |
135 | 4,572.00 | LSE | 15:31:37 |
86 | 4,571.00 | LSE | 15:31:52 |
309 | 4,571.00 | LSE | 15:32:47 |
185 | 4,570.00 | LSE | 15:33:01 |
83 | 4,568.00 | LSE | 15:34:04 |
308 | 4,566.00 | LSE | 15:34:11 |
81 | 4,565.00 | LSE | 15:34:23 |
73 | 4,565.00 | LSE | 15:34:29 |
91 | 4,563.00 | LSE | 15:34:53 |
383 | 4,563.00 | LSE | 15:35:45 |
67 | 4,562.00 | LSE | 15:36:41 |
311 | 4,560.00 | LSE | 15:37:17 |
263 | 4,561.00 | LSE | 15:37:19 |
61 | 4,559.00 | LSE | 15:38:42 |
481 | 4,558.00 | LSE | 15:40:33 |
300 | 4,558.00 | LSE | 15:40:33 |
174 | 4,561.00 | LSE | 15:41:16 |
236 | 4,558.00 | LSE | 15:41:23 |
174 | 4,557.00 | LSE | 15:41:39 |
72 | 4,554.00 | LSE | 15:42:45 |
362 | 4,554.00 | LSE | 15:42:45 |
83 | 4,555.00 | LSE | 15:43:31 |
260 | 4,556.00 | LSE | 15:44:33 |
255 | 4,555.00 | LSE | 15:44:33 |
60 | 4,555.00 | LSE | 15:44:59 |
150 | 4,557.00 | LSE | 15:45:25 |
18 | 4,557.00 | LSE | 15:45:25 |
190 | 4,552.00 | LSE | 15:46:05 |
381 | 4,552.00 | LSE | 15:47:14 |
142 | 4,556.00 | LSE | 15:47:25 |
67 | 4,556.00 | LSE | 15:47:41 |
66 | 4,556.00 | LSE | 15:48:03 |
111 | 4,556.00 | LSE | 15:48:18 |
72 | 4,556.00 | LSE | 15:48:30 |
231 | 4,558.00 | LSE | 15:49:22 |
63 | 4,557.00 | LSE | 15:49:47 |
266 | 4,558.00 | LSE | 15:50:08 |
254 | 4,559.00 | LSE | 15:51:17 |
145 | 4,558.00 | LSE | 15:51:22 |
85 | 4,556.00 | LSE | 15:51:29 |
66 | 4,556.00 | LSE | 15:51:31 |
77 | 4,557.00 | LSE | 15:51:59 |
72 | 4,556.00 | LSE | 15:52:32 |
215 | 4,554.00 | LSE | 15:52:32 |
75 | 4,553.00 | LSE | 15:52:57 |
172 | 4,553.00 | LSE | 15:54:47 |
340 | 4,553.00 | LSE | 15:54:47 |
608 | 4,553.00 | LSE | 15:55:22 |
358 | 4,555.00 | LSE | 15:57:17 |
646 | 4,555.00 | LSE | 15:57:17 |
69 | 4,554.00 | LSE | 15:57:55 |
112 | 4,553.00 | LSE | 15:58:33 |
300 | 4,553.00 | LSE | 15:58:33 |
496 | 4,555.00 | LSE | 16:00:03 |
341 | 4,555.00 | LSE | 16:00:03 |
83 | 4,553.00 | LSE | 16:00:20 |
134 | 4,552.00 | LSE | 16:01:08 |
377 | 4,550.00 | LSE | 16:01:28 |
194 | 4,552.00 | LSE | 16:01:44 |
267 | 4,554.00 | LSE | 16:02:38 |
138 | 4,554.00 | LSE | 16:02:50 |
96 | 4,551.00 | LSE | 16:03:07 |
1,101 | 4,555.00 | LSE | 16:05:52 |
80 | 4,553.00 | LSE | 16:05:53 |
82 | 4,554.00 | LSE | 16:06:08 |
753 | 4,553.00 | LSE | 16:07:59 |
125 | 4,554.00 | LSE | 16:08:20 |
3 | 4,557.00 | LSE | 16:08:53 |
190 | 4,557.00 | LSE | 16:08:54 |
3 | 4,556.00 | LSE | 16:09:40 |
343 | 4,559.00 | LSE | 16:10:21 |
100 | 4,559.00 | LSE | 16:10:21 |
26 | 4,559.00 | LSE | 16:10:21 |
Related Shares:
British American Tobacco