3rd Mar 2026 18:25
THE SAGE GROUP PLC
TRANSACTION IN OWN SHARES
The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ?/� pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 2 March 2026 which is expected to end no later than 5 June 2026.
Ordinary Shares
Date of purchase:
| 03 March 2026 |
Number of ordinary shares purchased:
| 141,352 |
Highest price paid per share:
| 846.2000 |
Lowest price paid per share:
| 828.4000 |
Volume weighted average price paid per share: | 835.8500 |
Sage will cancel all the purchased shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.
Issuer Name: SAGE GROUP PLC/THE
LEI: 2138005RN5XYLTF8G138
ISIN: GB00B8C3BL03
Intermediary name: Morgan Stanley & Co. International plc
Identity code: 4PQUHN3JPFGFNF3BB653
Schedule of Purchases
Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:00:29 | 767 | 840.8000 | XLON | E0QTqx3G4syM |
08:04:10 | 704 | 835.0000 | AQXE | 2241 |
08:04:10 | 670 | 835.6000 | AQXE | 2239 |
08:06:47 | 696 | 835.4000 | TRQX | E0QTqx4QlLV7 |
08:06:47 | 695 | 836.0000 | CHIX | 3056202409545 |
08:08:42 | 667 | 834.8000 | CHIX | 3056202410034 |
08:13:32 | 459 | 837.8000 | AQXE | 7573 |
08:13:32 | 240 | 837.8000 | AQXE | 7574 |
08:15:46 | 713 | 835.2000 | XLON | E0QTqx3G5jEh |
08:16:48 | 719 | 834.8000 | XLON | E0QTqx3G5lm0 |
08:20:58 | 675 | 834.2000 | CHIX | 3056202412824 |
08:25:09 | 3 | 838.2000 | CHIX | 3056202413624 |
08:25:19 | 765 | 838.2000 | CHIX | 3056202413668 |
08:27:00 | 699 | 838.8000 | CHIX | 3056202413927 |
08:30:35 | 799 | 840.4000 | TRQX | E0QTqx4QoMiZ |
08:33:52 | 740 | 840.8000 | TRQX | E0QTqx4Qolmp |
08:37:33 | 670 | 841.8000 | XLON | E0QTqx3G6Wtc |
08:40:04 | 162 | 846.2000 | XLON | E0QTqx3G6cYR |
08:40:04 | 269 | 846.2000 | XLON | E0QTqx3G6cYT |
08:40:04 | 246 | 846.2000 | AQXE | 17708 |
08:42:56 | 243 | 845.6000 | AQXE | 18628 |
08:43:07 | 681 | 844.8000 | AQXE | 18685 |
08:43:08 | 719 | 844.0000 | BATE | 235092509643 |
08:45:44 | 669 | 843.6000 | CHIX | 3056202417461 |
08:51:19 | 785 | 842.8000 | XLON | E0QTqx3G6xtt |
08:54:42 | 705 | 843.4000 | CHIX | 3056202418981 |
08:54:42 | 703 | 843.8000 | AQXE | 22736 |
09:02:01 | 678 | 841.6000 | BATE | 235092512184 |
09:02:01 | 768 | 842.4000 | CHIX | 3056202420412 |
09:07:15 | 708 | 842.4000 | BATE | 235092512972 |
09:10:37 | 769 | 841.4000 | CHIX | 3056202422085 |
09:15:16 | 727 | 836.0000 | BATE | 235092514498 |
09:21:29 | 723 | 841.2000 | XLON | E0QTqx3G7yMz |
09:21:29 | 39 | 841.2000 | XLON | E0QTqx3G7yN1 |
09:24:37 | 786 | 844.2000 | CHIX | 3056202424794 |
09:27:52 | 789 | 844.2000 | CHIX | 3056202425434 |
09:30:28 | 686 | 844.4000 | XLON | E0QTqx3G8DIg |
09:30:28 | 666 | 844.8000 | CHIX | 3056202425939 |
09:34:47 | 88 | 843.8000 | CHIX | 3056202426716 |
09:34:47 | 2 | 843.8000 | CHIX | 3056202426717 |
09:40:18 | 720 | 840.6000 | CHIX | 3056202427772 |
09:46:40 | 736 | 839.6000 | XLON | E0QTqx3G8eYV |
09:46:40 | 9 | 840.0000 | XLON | E0QTqx3G8eWK |
09:46:40 | 146 | 840.0000 | XLON | E0QTqx3G8eXe |
09:50:34 | 743 | 836.4000 | TRQX | E0QTqx4QwtcA |
09:53:08 | 681 | 835.6000 | XLON | E0QTqx3G8prW |
09:57:07 | 680 | 834.8000 | AQXE | 42994 |
10:03:37 | 667 | 832.6000 | CHIX | 3056202431939 |
10:07:14 | 786 | 833.2000 | AQXE | 45749 |
10:11:46 | 665 | 833.2000 | CHIX | 3056202433411 |
10:16:50 | 512 | 832.4000 | XLON | E0QTqx3G9UzX |
10:16:50 | 231 | 832.4000 | XLON | E0QTqx3G9UzZ |
10:23:46 | 679 | 831.0000 | XLON | E0QTqx3G9hm9 |
10:23:46 | 9 | 831.0000 | XLON | E0QTqx3G9hmM |
10:28:35 | 682 | 830.8000 | XLON | E0QTqx3G9pp4 |
10:32:27 | 771 | 830.0000 | CHIX | 3056202436934 |
10:35:23 | 815 | 828.6000 | TRQX | E0QTqx4R0wlp |
10:41:17 | 715 | 831.0000 | CHIX | 3056202438463 |
10:47:04 | 716 | 832.2000 | BATE | 235092527896 |
10:47:49 | 696 | 832.0000 | CHIX | 3056202439593 |
10:55:37 | 186 | 832.6000 | AQXE | 59868 |
10:55:37 | 175 | 832.6000 | AQXE | 59869 |
10:55:37 | 71 | 832.6000 | BATE | 235092528814 |
10:55:50 | 762 | 831.8000 | XLON | E0QTqx3GAe5L |
10:59:04 | 715 | 831.4000 | XLON | E0QTqx3GAkMT |
11:06:00 | 749 | 833.8000 | CHIX | 3056202442078 |
11:10:22 | 724 | 833.8000 | CHIX | 3056202442644 |
11:13:30 | 690 | 832.8000 | BATE | 235092530871 |
11:18:05 | 127 | 832.2000 | BATE | 235092531405 |
11:18:05 | 606 | 832.2000 | BATE | 235092531406 |
11:22:17 | 776 | 831.0000 | CHIX | 3056202444272 |
11:27:40 | 753 | 833.0000 | CHIX | 3056202445046 |
11:32:12 | 883 | 835.2000 | BATE | 235092533384 |
11:37:04 | 731 | 837.4000 | XLON | E0QTqx3GBwa6 |
11:41:37 | 444 | 835.6000 | CHIX | 3056202447069 |
11:41:37 | 516 | 835.6000 | CHIX | 3056202447070 |
11:46:30 | 725 | 835.8000 | CHIX | 3056202447636 |
11:51:26 | 712 | 836.8000 | CHIX | 3056202448198 |
11:54:38 | 690 | 836.6000 | CHIX | 3056202448519 |
11:59:10 | 672 | 834.2000 | CHIX | 3056202449066 |
12:00:20 | 669 | 833.2000 | XLON | E0QTqx3GCT4j |
12:05:20 | 681 | 834.8000 | TRQX | E0QTqx4R92GM |
12:11:53 | 776 | 837.4000 | XLON | E0QTqx3GClYC |
12:11:55 | 673 | 836.6000 | XLON | E0QTqx3GClbv |
12:18:09 | 686 | 838.0000 | XLON | E0QTqx3GCtrN |
12:22:24 | 910 | 838.0000 | CHIX | 3056202452490 |
12:28:32 | 891 | 836.8000 | BATE | 235092539746 |
12:34:28 | 688 | 836.6000 | XLON | E0QTqx3GDFTA |
12:37:53 | 740 | 837.0000 | CHIX | 3056202454263 |
12:43:26 | 766 | 835.2000 | CHIX | 3056202455212 |
12:43:35 | 802 | 834.4000 | XLON | E0QTqx3GDSGo |
12:51:34 | 689 | 834.2000 | TRQX | E0QTqx4RCU9i |
12:51:35 | 734 | 833.8000 | TRQX | E0QTqx4RCV4r |
13:02:30 | 94 | 835.2000 | AQXE | 92680 |
13:02:41 | 89 | 835.0000 | AQXE | 92881 |
13:02:49 | 633 | 835.0000 | AQXE | 92914 |
13:02:49 | 34 | 835.0000 | AQXE | 92915 |
13:05:01 | 874 | 835.6000 | XLON | E0QTqx3GDyE4 |
13:09:50 | 932 | 834.0000 | CHIX | 3056202459316 |
13:12:42 | 799 | 833.0000 | XLON | E0QTqx3GEB4E |
13:20:29 | 700 | 834.0000 | TRQX | E0QTqx4REj3k |
13:23:46 | 808 | 834.6000 | CHIX | 3056202461427 |
13:27:29 | 879 | 835.0000 | CHIX | 3056202461924 |
13:30:11 | 684 | 834.6000 | XLON | E0QTqx3GEZ7a |
13:36:19 | 83 | 835.2000 | XLON | E0QTqx3GEkab |
13:36:19 | 656 | 835.2000 | XLON | E0QTqx3GEkae |
13:39:36 | 197 | 834.4000 | XLON | E0QTqx3GEorS |
13:39:36 | 589 | 834.4000 | XLON | E0QTqx3GEosE |
13:40:57 | 743 | 833.6000 | TRQX | E0QTqx4RGJbP |
13:46:15 | 839 | 832.6000 | CHIX | 3056202465020 |
13:46:15 | 45 | 832.6000 | CHIX | 3056202465021 |
13:50:04 | 741 | 832.6000 | BATE | 235092550417 |
13:52:46 | 704 | 831.2000 | CHIX | 3056202465957 |
13:52:46 | 773 | 831.8000 | CHIX | 3056202465944 |
14:00:55 | 728 | 833.0000 | TRQX | E0QTqx4RHtYc |
14:02:43 | 702 | 833.8000 | XLON | E0QTqx3GFMJD |
14:06:56 | 674 | 832.8000 | CHIX | 3056202468025 |
14:09:32 | 717 | 832.4000 | BATE | 235092553458 |
14:13:30 | 738 | 832.6000 | XLON | E0QTqx3GFc9r |
14:15:41 | 771 | 832.0000 | XLON | E0QTqx3GFfdM |
14:16:15 | 676 | 830.8000 | XLON | E0QTqx3GFghw |
14:16:15 | 678 | 831.0000 | TRQX | E0QTqx4RJ96I |
14:23:59 | 696 | 830.0000 | BATE | 235092556075 |
14:24:00 | 332 | 829.6000 | BATE | 235092556081 |
14:24:00 | 349 | 829.6000 | BATE | 235092556082 |
14:29:15 | 720 | 829.8000 | CHIX | 3056202471901 |
14:30:05 | 1,087 | 829.6000 | XLON | E0QTqx3GG3GZ |
14:30:05 | 739 | 829.8000 | BATE | 235092557529 |
14:35:15 | 1,250 | 835.8000 | BATE | 235092560207 |
14:36:03 | 1,086 | 835.0000 | AQXE | 130224 |
14:37:02 | 1,228 | 836.2000 | AQXE | 131481 |
14:37:13 | 1,152 | 834.8000 | XLON | E0QTqx3GGZRR |
14:42:14 | 763 | 832.6000 | XLON | E0QTqx3GGtiS |
14:43:04 | 484 | 831.6000 | CHIX | 3056202477875 |
14:44:40 | 735 | 835.2000 | CHIX | 3056202478305 |
14:44:40 | 110 | 835.4000 | AQXE | 139255 |
14:44:40 | 23 | 835.4000 | AQXE | 139256 |
14:45:00 | 720 | 833.2000 | XLON | E0QTqx3GH1tz |
14:46:44 | 727 | 834.2000 | CHIX | 3056202479090 |
14:47:34 | 704 | 833.2000 | XLON | E0QTqx3GHDNO |
14:49:28 | 768 | 831.4000 | XLON | E0QTqx3GHJlV |
14:51:03 | 711 | 832.0000 | BATE | 235092566051 |
14:52:40 | 680 | 831.8000 | TRQX | E0QTqx4RP0UI |
14:52:45 | 734 | 830.2000 | XLON | E0QTqx3GHV4J |
14:56:13 | 806 | 831.2000 | CHIX | 3056202482257 |
14:57:04 | 962 | 831.2000 | TRQX | E0QTqx4RPj3G |
14:59:30 | 861 | 831.2000 | CHIX | 3056202483215 |
15:00:52 | 901 | 832.0000 | XLON | E0QTqx3GHy9A |
15:02:57 | 698 | 830.4000 | CHIX | 3056202484843 |
15:04:04 | 978 | 829.8000 | CHIX | 3056202485382 |
15:06:25 | 785 | 828.6000 | BATE | 235092571502 |
15:08:34 | 703 | 828.8000 | CHIX | 3056202487044 |
15:09:14 | 120 | 828.8000 | BATE | 235092572477 |
15:09:14 | 703 | 828.8000 | BATE | 235092572478 |
15:11:17 | 737 | 828.4000 | XLON | E0QTqx3GIcSW |
15:12:54 | 761 | 828.8000 | XLON | E0QTqx3GIhuJ |
15:14:24 | 964 | 828.8000 | CHIX | 3056202488674 |
15:16:38 | 681 | 830.6000 | BATE | 235092574778 |
15:18:02 | 707 | 832.2000 | CHIX | 3056202489653 |
15:20:00 | 779 | 832.6000 | BATE | 235092575736 |
15:21:16 | 794 | 831.2000 | XLON | E0QTqx3GJ5PC |
15:23:37 | 911 | 830.4000 | CHIX | 3056202491302 |
15:26:58 | 768 | 831.2000 | AQXE | 174970 |
15:28:28 | 310 | 830.4000 | AQXE | 176452 |
15:28:28 | 3 | 830.4000 | BATE | 235092578516 |
15:28:28 | 493 | 830.4000 | TRQX | E0QTqx4RV3l3 |
15:29:22 | 768 | 829.4000 | CHIX | 3056202493235 |
15:31:10 | 819 | 831.0000 | XLON | E0QTqx3GJVwW |
15:33:15 | 664 | 831.6000 | XLON | E0QTqx3GJcAs |
15:34:51 | 676 | 832.8000 | BATE | 235092580772 |
15:35:56 | 761 | 834.6000 | CHIX | 3056202495598 |
15:37:34 | 714 | 834.6000 | CHIX | 3056202496186 |
15:39:25 | 722 | 836.6000 | XLON | E0QTqx3GJvSw |
15:41:35 | 731 | 838.6000 | AQXE | 188200 |
15:42:13 | 740 | 838.6000 | XLON | E0QTqx3GK5nT |
15:44:13 | 146 | 838.8000 | XLON | E0QTqx3GKAhy |
15:44:13 | 277 | 838.8000 | XLON | E0QTqx3GKAi0 |
15:44:21 | 681 | 838.4000 | XLON | E0QTqx3GKB3P |
15:46:29 | 713 | 839.8000 | XLON | E0QTqx3GKHSg |
15:47:15 | 756 | 839.2000 | CHIX | 3056202499250 |
15:47:16 | 877 | 838.6000 | TRQX | E0QTqx4RXyRd |
15:50:22 | 665 | 838.6000 | AQXE | 193996 |
15:52:13 | 754 | 838.6000 | XLON | E0QTqx3GKYQa |
15:53:27 | 778 | 837.6000 | CHIX | 3056202501264 |
15:53:28 | 680 | 837.2000 | TRQX | E0QTqx4RYpN1 |
15:56:22 | 787 | 836.2000 | TRQX | E0QTqx4RZDUl |
15:58:11 | 671 | 834.8000 | TRQX | E0QTqx4RZSoi |
15:58:11 | 41 | 834.8000 | TRQX | E0QTqx4RZSok |
15:59:26 | 792 | 834.8000 | CHIX | 3056202503460 |
16:00:04 | 686 | 834.6000 | XLON | E0QTqx3GKuwH |
16:01:53 | 537 | 835.0000 | XLON | E0QTqx3GL0D4 |
16:03:07 | 722 | 834.8000 | XLON | E0QTqx3GL3az |
16:04:27 | 878 | 835.6000 | XLON | E0QTqx3GL8r6 |
16:05:55 | 722 | 837.0000 | BATE | 235092591711 |
16:05:56 | 685 | 835.8000 | XLON | E0QTqx3GLFvV |
16:05:56 | 719 | 835.8000 | XLON | E0QTqx3GLFvX |
16:07:23 | 700 | 838.8000 | CHIX | 3056202506639 |
16:10:05 | 698 | 840.0000 | XLON | E0QTqx3GLTT2 |
16:12:10 | 785 | 841.8000 | XLON | E0QTqx3GLZIG |
16:13:34 | 893 | 842.4000 | XLON | E0QTqx3GLdeN |
16:15:23 | 814 | 843.0000 | CHIX | 3056202510036 |
16:15:23 | 186 | 843.0000 | CHIX | 3056202510037 |
16:16:27 | 768 | 843.0000 | TRQX | E0QTqx4RcRTR |
16:17:51 | 772 | 842.8000 | XLON | E0QTqx3GLsRc |
16:18:59 | 759 | 842.2000 | TRQX | E0QTqx4RcqSb |
16:20:05 | 277 | 840.0000 | CHIX | 3056202512360 |
16:21:17 | 663 | 841.0000 | XLON | E0QTqx3GM4U7 |
16:21:25 | 1,105 | 840.8000 | CHIX | 3056202513017 |
16:22:47 | 1,203 | 843.4000 | BATE | 235092599910 |
16:24:24 | 149 | 845.8000 | AQXE | 229828 |
16:24:24 | 78 | 845.8000 | AQXE | 229829 |
16:24:24 | 152 | 845.8000 | AQXE | 229830 |
16:24:24 | 4 | 845.8000 | BATE | 235092600619 |
16:24:25 | 289 | 845.4000 | XLON | E0QTqx3GMFOj |
16:24:25 | 499 | 845.4000 | CHIX | 3056202514577 |
16:24:29 | 154 | 845.0000 | BATE | 235092600689 |
16:24:29 | 512 | 845.0000 | BATE | 235092600703 |
16:24:30 | 870 | 844.6000 | TRQX | E0QTqx4RdkqD |
16:26:42 | 665 | 846.0000 | CHIX | 3056202515956 |
16:26:42 | 683 | 846.0000 | AQXE | 232867 |
16:27:21 | 738 | 845.2000 | XLON | E0QTqx3GMPc9 |
16:27:32 | 785 | 844.8000 | BATE | 235092602491 |
16:27:51 | 560 | 843.8000 | AQXE | 234411 |
16:27:51 | 263 | 843.8000 | AQXE | 234442 |
Related Shares:
Sage Group