13th Nov 2025 07:00
British American Tobacco p.l.c.
13 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 12 November 2025 |
Number of ordinary shares of 25 pence each purchased: | 110,000 |
Highest price paid per share (pence): | 4,269.00p |
Lowest price paid per share (pence): | 4,243.00p |
Volume weighted average price paid per share (pence): | 4,257.74p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,183,072,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 12 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 110,000 | 4,257.74p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 12/11/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
591 | 4,260.00 | LSE | 08:25:35 |
553 | 4,259.00 | LSE | 08:25:35 |
201 | 4,260.00 | LSE | 08:25:49 |
224 | 4,259.00 | LSE | 08:26:15 |
211 | 4,258.00 | LSE | 08:26:15 |
202 | 4,257.00 | LSE | 08:27:21 |
202 | 4,257.00 | LSE | 08:28:51 |
44 | 4,257.00 | LSE | 08:29:38 |
158 | 4,257.00 | LSE | 08:29:38 |
52 | 4,256.00 | LSE | 08:29:44 |
263 | 4,260.00 | LSE | 08:31:01 |
127 | 4,260.00 | LSE | 08:32:00 |
88 | 4,260.00 | LSE | 08:32:00 |
208 | 4,262.00 | LSE | 08:33:01 |
14 | 4,262.00 | LSE | 08:33:01 |
187 | 4,261.00 | LSE | 08:33:10 |
148 | 4,259.00 | LSE | 08:36:29 |
56 | 4,259.00 | LSE | 08:36:29 |
192 | 4,259.00 | LSE | 08:38:49 |
108 | 4,259.00 | LSE | 08:38:49 |
205 | 4,258.00 | LSE | 08:38:51 |
194 | 4,257.00 | LSE | 08:43:31 |
337 | 4,256.00 | LSE | 08:44:10 |
340 | 4,255.00 | LSE | 08:45:12 |
193 | 4,260.00 | LSE | 08:45:21 |
180 | 4,260.00 | LSE | 08:45:21 |
380 | 4,259.00 | LSE | 08:45:24 |
375 | 4,258.00 | LSE | 08:45:24 |
191 | 4,264.00 | LSE | 08:46:54 |
193 | 4,265.00 | LSE | 08:48:26 |
194 | 4,264.00 | LSE | 08:48:26 |
57 | 4,264.00 | LSE | 08:49:59 |
136 | 4,264.00 | LSE | 08:49:59 |
59 | 4,263.00 | LSE | 08:50:26 |
249 | 4,266.00 | LSE | 08:52:30 |
286 | 4,269.00 | LSE | 08:55:00 |
256 | 4,268.00 | LSE | 08:55:16 |
223 | 4,268.00 | LSE | 08:56:05 |
223 | 4,265.00 | LSE | 08:57:25 |
210 | 4,264.00 | LSE | 08:57:54 |
183 | 4,268.00 | LSE | 08:59:41 |
186 | 4,267.00 | LSE | 08:59:46 |
186 | 4,267.00 | LSE | 09:01:50 |
180 | 4,266.00 | LSE | 09:01:55 |
242 | 4,266.00 | LSE | 09:04:35 |
241 | 4,268.00 | LSE | 09:05:12 |
10 | 4,267.00 | LSE | 09:06:07 |
11 | 4,267.00 | LSE | 09:06:19 |
11 | 4,267.00 | LSE | 09:06:42 |
198 | 4,269.00 | LSE | 09:07:31 |
183 | 4,268.00 | LSE | 09:08:50 |
265 | 4,269.00 | LSE | 09:10:02 |
12 | 4,268.00 | LSE | 09:10:26 |
254 | 4,268.00 | LSE | 09:10:26 |
183 | 4,267.00 | LSE | 09:10:43 |
79 | 4,265.00 | LSE | 09:11:23 |
12 | 4,268.00 | LSE | 09:12:34 |
248 | 4,268.00 | LSE | 09:12:34 |
214 | 4,269.00 | LSE | 09:14:07 |
250 | 4,269.00 | LSE | 09:16:43 |
161 | 4,269.00 | LSE | 09:18:49 |
24 | 4,269.00 | LSE | 09:18:49 |
53 | 4,269.00 | LSE | 09:18:52 |
27 | 4,269.00 | LSE | 09:18:52 |
226 | 4,269.00 | LSE | 09:19:00 |
53 | 4,268.00 | LSE | 09:19:10 |
144 | 4,268.00 | LSE | 09:19:10 |
211 | 4,267.00 | LSE | 09:21:04 |
140 | 4,266.00 | LSE | 09:21:28 |
69 | 4,266.00 | LSE | 09:21:28 |
154 | 4,263.00 | LSE | 09:23:27 |
32 | 4,263.00 | LSE | 09:23:27 |
1 | 4,262.00 | LSE | 09:26:41 |
179 | 4,262.00 | LSE | 09:26:41 |
51 | 4,261.00 | LSE | 09:26:41 |
21 | 4,261.00 | LSE | 09:26:55 |
37 | 4,261.00 | LSE | 09:26:55 |
3 | 4,261.00 | LSE | 09:26:58 |
244 | 4,262.00 | LSE | 09:27:14 |
13 | 4,261.00 | LSE | 09:27:16 |
26 | 4,261.00 | LSE | 09:27:16 |
44 | 4,261.00 | LSE | 09:27:16 |
12 | 4,261.00 | LSE | 09:29:17 |
171 | 4,261.00 | LSE | 09:29:17 |
192 | 4,262.00 | LSE | 09:29:36 |
194 | 4,261.00 | LSE | 09:29:39 |
190 | 4,263.00 | LSE | 09:30:49 |
184 | 4,263.00 | LSE | 09:32:26 |
84 | 4,265.00 | LSE | 09:33:35 |
70 | 4,265.00 | LSE | 09:33:35 |
11 | 4,265.00 | LSE | 09:33:35 |
193 | 4,266.00 | LSE | 09:34:47 |
27 | 4,265.00 | LSE | 09:35:32 |
36 | 4,264.00 | LSE | 09:36:19 |
159 | 4,264.00 | LSE | 09:36:19 |
194 | 4,263.00 | LSE | 09:36:49 |
181 | 4,262.00 | LSE | 09:36:49 |
10 | 4,262.00 | LSE | 09:39:57 |
76 | 4,263.00 | LSE | 09:40:13 |
191 | 4,263.00 | LSE | 09:40:16 |
55 | 4,262.00 | LSE | 09:40:17 |
223 | 4,264.00 | LSE | 09:41:56 |
225 | 4,263.00 | LSE | 09:41:58 |
199 | 4,263.00 | LSE | 09:43:12 |
200 | 4,261.00 | LSE | 09:45:06 |
199 | 4,260.00 | LSE | 09:45:14 |
110 | 4,261.00 | LSE | 09:45:46 |
227 | 4,260.00 | LSE | 09:46:51 |
197 | 4,260.00 | LSE | 09:50:13 |
262 | 4,261.00 | LSE | 09:51:57 |
239 | 4,265.00 | LSE | 09:53:15 |
242 | 4,266.00 | LSE | 09:53:29 |
214 | 4,265.00 | LSE | 09:53:59 |
208 | 4,262.00 | LSE | 09:55:36 |
201 | 4,260.00 | LSE | 09:57:55 |
204 | 4,259.00 | LSE | 09:58:24 |
190 | 4,260.00 | LSE | 09:58:24 |
183 | 4,261.00 | LSE | 10:00:48 |
186 | 4,261.00 | LSE | 10:01:00 |
180 | 4,261.00 | LSE | 10:01:57 |
123 | 4,260.00 | LSE | 10:02:03 |
57 | 4,260.00 | LSE | 10:02:03 |
178 | 4,261.00 | LSE | 10:03:53 |
181 | 4,261.00 | LSE | 10:06:07 |
179 | 4,260.00 | LSE | 10:06:27 |
189 | 4,264.00 | LSE | 10:07:56 |
187 | 4,266.00 | LSE | 10:09:16 |
185 | 4,265.00 | LSE | 10:09:41 |
194 | 4,268.00 | LSE | 10:10:35 |
193 | 4,267.00 | LSE | 10:10:41 |
191 | 4,265.00 | LSE | 10:13:31 |
195 | 4,264.00 | LSE | 10:13:31 |
194 | 4,265.00 | LSE | 10:15:32 |
234 | 4,265.00 | LSE | 10:17:48 |
244 | 4,265.00 | LSE | 10:18:13 |
221 | 4,265.00 | LSE | 10:20:46 |
16 | 4,264.00 | LSE | 10:20:50 |
272 | 4,266.00 | LSE | 10:21:22 |
277 | 4,265.00 | LSE | 10:21:41 |
261 | 4,265.00 | LSE | 10:26:22 |
387 | 4,265.00 | LSE | 10:28:26 |
175 | 4,264.00 | LSE | 10:28:27 |
220 | 4,263.00 | LSE | 10:28:27 |
179 | 4,267.00 | LSE | 10:30:36 |
76 | 4,266.00 | LSE | 10:31:30 |
106 | 4,266.00 | LSE | 10:31:30 |
273 | 4,267.00 | LSE | 10:33:22 |
105 | 4,268.00 | LSE | 10:35:24 |
142 | 4,268.00 | LSE | 10:35:24 |
324 | 4,268.00 | LSE | 10:37:42 |
220 | 4,268.00 | LSE | 10:37:46 |
204 | 4,268.00 | LSE | 10:39:13 |
190 | 4,268.00 | LSE | 10:39:46 |
33 | 4,267.00 | LSE | 10:41:05 |
237 | 4,267.00 | LSE | 10:41:05 |
226 | 4,266.00 | LSE | 10:41:32 |
188 | 4,267.00 | LSE | 10:43:41 |
208 | 4,266.00 | LSE | 10:43:41 |
194 | 4,264.00 | LSE | 10:46:44 |
194 | 4,263.00 | LSE | 10:46:44 |
186 | 4,262.00 | LSE | 10:47:43 |
181 | 4,261.00 | LSE | 10:47:43 |
190 | 4,258.00 | LSE | 10:50:02 |
184 | 4,254.00 | LSE | 10:51:21 |
183 | 4,254.00 | LSE | 10:52:14 |
195 | 4,255.00 | LSE | 10:53:13 |
190 | 4,256.00 | LSE | 10:54:18 |
188 | 4,256.00 | LSE | 10:56:28 |
191 | 4,258.00 | LSE | 10:57:45 |
194 | 4,260.00 | LSE | 10:58:55 |
193 | 4,259.00 | LSE | 10:59:44 |
60 | 4,258.00 | LSE | 11:00:09 |
125 | 4,258.00 | LSE | 11:00:09 |
178 | 4,257.00 | LSE | 11:01:59 |
195 | 4,259.00 | LSE | 11:03:25 |
197 | 4,261.00 | LSE | 11:03:51 |
193 | 4,263.00 | LSE | 11:05:10 |
10 | 4,265.00 | LSE | 11:07:52 |
190 | 4,265.00 | LSE | 11:07:56 |
100 | 4,264.00 | LSE | 11:08:17 |
96 | 4,264.00 | LSE | 11:08:17 |
200 | 4,263.00 | LSE | 11:08:25 |
191 | 4,262.00 | LSE | 11:11:45 |
188 | 4,261.00 | LSE | 11:12:37 |
181 | 4,260.00 | LSE | 11:12:40 |
194 | 4,259.00 | LSE | 11:13:24 |
210 | 4,258.00 | LSE | 11:14:07 |
205 | 4,255.00 | LSE | 11:16:12 |
205 | 4,256.00 | LSE | 11:16:55 |
42 | 4,256.00 | LSE | 11:17:27 |
40 | 4,256.00 | LSE | 11:17:27 |
43 | 4,256.00 | LSE | 11:17:27 |
67 | 4,256.00 | LSE | 11:17:27 |
160 | 4,253.00 | LSE | 11:19:25 |
40 | 4,253.00 | LSE | 11:19:25 |
53 | 4,252.00 | LSE | 11:20:25 |
140 | 4,252.00 | LSE | 11:20:25 |
191 | 4,254.00 | LSE | 11:21:52 |
196 | 4,256.00 | LSE | 11:23:16 |
199 | 4,255.00 | LSE | 11:23:17 |
186 | 4,256.00 | LSE | 11:25:44 |
13 | 4,256.00 | LSE | 11:25:44 |
61 | 4,258.00 | LSE | 11:26:20 |
185 | 4,260.00 | LSE | 11:26:48 |
184 | 4,259.00 | LSE | 11:27:18 |
139 | 4,258.00 | LSE | 11:27:18 |
407 | 4,259.00 | LSE | 11:33:24 |
48 | 4,259.00 | LSE | 11:33:24 |
281 | 4,258.00 | LSE | 11:35:56 |
302 | 4,259.00 | LSE | 11:37:13 |
385 | 4,260.00 | LSE | 11:39:30 |
64 | 4,259.00 | LSE | 11:39:31 |
363 | 4,259.00 | LSE | 11:40:37 |
399 | 4,261.00 | LSE | 11:44:10 |
7 | 4,260.00 | LSE | 11:45:31 |
250 | 4,260.00 | LSE | 11:46:17 |
388 | 4,261.00 | LSE | 11:47:39 |
281 | 4,261.00 | LSE | 11:48:20 |
276 | 4,261.00 | LSE | 11:48:49 |
5 | 4,260.00 | LSE | 11:49:04 |
273 | 4,261.00 | LSE | 11:49:34 |
243 | 4,260.00 | LSE | 11:49:34 |
184 | 4,255.00 | LSE | 11:51:37 |
184 | 4,256.00 | LSE | 11:53:01 |
23 | 4,257.00 | LSE | 11:55:19 |
209 | 4,257.00 | LSE | 11:55:19 |
252 | 4,256.00 | LSE | 11:56:15 |
12 | 4,255.00 | LSE | 11:56:35 |
13 | 4,255.00 | LSE | 11:56:35 |
160 | 4,255.00 | LSE | 11:56:35 |
62 | 4,254.00 | LSE | 11:59:45 |
54 | 4,256.00 | LSE | 11:59:58 |
7 | 4,258.00 | LSE | 12:00:26 |
117 | 4,258.00 | LSE | 12:00:26 |
171 | 4,258.00 | LSE | 12:00:27 |
320 | 4,259.00 | LSE | 12:02:28 |
274 | 4,262.00 | LSE | 12:02:37 |
215 | 4,262.00 | LSE | 12:04:09 |
275 | 4,261.00 | LSE | 12:04:09 |
267 | 4,260.00 | LSE | 12:04:09 |
262 | 4,256.00 | LSE | 12:07:50 |
188 | 4,255.00 | LSE | 12:07:50 |
192 | 4,262.00 | LSE | 12:10:50 |
100 | 4,262.00 | LSE | 12:10:50 |
255 | 4,261.00 | LSE | 12:10:50 |
242 | 4,259.00 | LSE | 12:14:35 |
237 | 4,258.00 | LSE | 12:14:58 |
203 | 4,257.00 | LSE | 12:14:58 |
192 | 4,262.00 | LSE | 12:16:03 |
251 | 4,263.00 | LSE | 12:19:31 |
21 | 4,262.00 | LSE | 12:19:40 |
230 | 4,262.00 | LSE | 12:19:40 |
239 | 4,262.00 | LSE | 12:20:17 |
36 | 4,262.00 | LSE | 12:23:04 |
108 | 4,262.00 | LSE | 12:23:04 |
61 | 4,262.00 | LSE | 12:23:04 |
207 | 4,261.00 | LSE | 12:23:42 |
178 | 4,262.00 | LSE | 12:24:21 |
179 | 4,261.00 | LSE | 12:24:40 |
123 | 4,260.00 | LSE | 12:25:58 |
56 | 4,260.00 | LSE | 12:26:21 |
258 | 4,262.00 | LSE | 12:28:27 |
235 | 4,262.00 | LSE | 12:29:21 |
182 | 4,261.00 | LSE | 12:29:41 |
199 | 4,260.00 | LSE | 12:29:49 |
193 | 4,256.00 | LSE | 12:31:33 |
198 | 4,256.00 | LSE | 12:32:29 |
189 | 4,258.00 | LSE | 12:33:04 |
41 | 4,255.00 | LSE | 12:35:48 |
69 | 4,255.00 | LSE | 12:35:54 |
34 | 4,255.00 | LSE | 12:37:19 |
47 | 4,255.00 | LSE | 12:37:36 |
190 | 4,254.00 | LSE | 12:37:36 |
180 | 4,253.00 | LSE | 12:37:36 |
125 | 4,252.00 | LSE | 12:37:36 |
124 | 4,252.00 | LSE | 12:37:36 |
19 | 4,251.00 | LSE | 12:39:44 |
159 | 4,251.00 | LSE | 12:39:44 |
156 | 4,251.00 | LSE | 12:40:46 |
75 | 4,251.00 | LSE | 12:40:57 |
258 | 4,252.00 | LSE | 12:41:05 |
215 | 4,251.00 | LSE | 12:41:23 |
100 | 4,247.00 | LSE | 12:43:01 |
117 | 4,247.00 | LSE | 12:43:01 |
199 | 4,246.00 | LSE | 12:44:32 |
188 | 4,245.00 | LSE | 12:45:15 |
277 | 4,248.00 | LSE | 12:47:17 |
101 | 4,247.00 | LSE | 12:49:40 |
74 | 4,247.00 | LSE | 12:50:19 |
28 | 4,247.00 | LSE | 12:50:19 |
189 | 4,246.00 | LSE | 12:50:25 |
291 | 4,245.00 | LSE | 12:50:26 |
6 | 4,244.00 | LSE | 12:50:59 |
325 | 4,244.00 | LSE | 12:50:59 |
14 | 4,243.00 | LSE | 12:50:59 |
213 | 4,243.00 | LSE | 12:50:59 |
14 | 4,244.00 | LSE | 12:53:57 |
64 | 4,244.00 | LSE | 12:53:58 |
185 | 4,244.00 | LSE | 12:54:05 |
12 | 4,244.00 | LSE | 12:55:03 |
231 | 4,244.00 | LSE | 12:55:03 |
224 | 4,244.00 | LSE | 12:55:13 |
64 | 4,245.00 | LSE | 12:57:00 |
154 | 4,245.00 | LSE | 12:57:00 |
74 | 4,244.00 | LSE | 12:57:37 |
139 | 4,244.00 | LSE | 12:57:37 |
71 | 4,245.00 | LSE | 12:57:48 |
44 | 4,245.00 | LSE | 12:57:48 |
44 | 4,245.00 | LSE | 12:57:48 |
33 | 4,245.00 | LSE | 12:57:48 |
93 | 4,248.00 | LSE | 13:04:17 |
574 | 4,249.00 | LSE | 13:04:17 |
326 | 4,248.00 | LSE | 13:04:17 |
476 | 4,247.00 | LSE | 13:04:17 |
54 | 4,248.00 | LSE | 13:05:29 |
149 | 4,248.00 | LSE | 13:05:29 |
45 | 4,252.00 | LSE | 13:08:44 |
437 | 4,253.00 | LSE | 13:10:42 |
13 | 4,252.00 | LSE | 13:10:45 |
361 | 4,252.00 | LSE | 13:10:54 |
362 | 4,251.00 | LSE | 13:12:02 |
248 | 4,250.00 | LSE | 13:12:03 |
180 | 4,249.00 | LSE | 13:12:03 |
45 | 4,251.00 | LSE | 13:13:04 |
143 | 4,251.00 | LSE | 13:13:04 |
59 | 4,250.00 | LSE | 13:13:29 |
127 | 4,250.00 | LSE | 13:13:29 |
73 | 4,249.00 | LSE | 13:16:12 |
22 | 4,250.00 | LSE | 13:16:34 |
209 | 4,250.00 | LSE | 13:16:34 |
55 | 4,250.00 | LSE | 13:16:34 |
14 | 4,249.00 | LSE | 13:17:07 |
228 | 4,252.00 | LSE | 13:17:12 |
316 | 4,253.00 | LSE | 13:19:07 |
600 | 4,254.00 | LSE | 13:23:36 |
540 | 4,253.00 | LSE | 13:23:36 |
309 | 4,257.00 | LSE | 13:26:11 |
195 | 4,258.00 | LSE | 13:26:39 |
266 | 4,257.00 | LSE | 13:28:56 |
334 | 4,256.00 | LSE | 13:30:11 |
429 | 4,257.00 | LSE | 13:32:03 |
57 | 4,256.00 | LSE | 13:34:13 |
10 | 4,257.00 | LSE | 13:38:27 |
591 | 4,257.00 | LSE | 13:38:27 |
73 | 4,258.00 | LSE | 13:38:54 |
19 | 4,258.00 | LSE | 13:39:16 |
600 | 4,258.00 | LSE | 13:39:16 |
334 | 4,259.00 | LSE | 13:39:29 |
355 | 4,258.00 | LSE | 13:39:56 |
214 | 4,259.00 | LSE | 13:41:06 |
700 | 4,259.00 | LSE | 13:45:37 |
338 | 4,258.00 | LSE | 13:45:37 |
674 | 4,257.00 | LSE | 13:45:37 |
502 | 4,256.00 | LSE | 13:45:37 |
374 | 4,259.00 | LSE | 13:50:28 |
316 | 4,258.00 | LSE | 13:50:36 |
341 | 4,257.00 | LSE | 13:51:26 |
212 | 4,256.00 | LSE | 13:51:26 |
218 | 4,255.00 | LSE | 13:51:26 |
100 | 4,255.00 | LSE | 13:52:57 |
96 | 4,255.00 | LSE | 13:52:57 |
196 | 4,252.00 | LSE | 13:54:51 |
108 | 4,251.00 | LSE | 13:55:53 |
82 | 4,251.00 | LSE | 13:55:53 |
26 | 4,250.00 | LSE | 13:55:54 |
195 | 4,252.00 | LSE | 13:55:58 |
49 | 4,252.00 | LSE | 13:57:12 |
150 | 4,252.00 | LSE | 13:58:00 |
24 | 4,251.00 | LSE | 13:58:26 |
176 | 4,251.00 | LSE | 13:58:26 |
187 | 4,250.00 | LSE | 13:59:56 |
150 | 4,249.00 | LSE | 14:00:02 |
41 | 4,249.00 | LSE | 14:02:24 |
8 | 4,249.00 | LSE | 14:05:01 |
440 | 4,249.00 | LSE | 14:05:01 |
274 | 4,250.00 | LSE | 14:05:10 |
194 | 4,250.00 | LSE | 14:05:10 |
408 | 4,249.00 | LSE | 14:05:37 |
189 | 4,248.00 | LSE | 14:05:37 |
28 | 4,251.00 | LSE | 14:06:44 |
231 | 4,251.00 | LSE | 14:06:44 |
225 | 4,251.00 | LSE | 14:08:27 |
244 | 4,250.00 | LSE | 14:08:30 |
251 | 4,252.00 | LSE | 14:09:37 |
102 | 4,251.00 | LSE | 14:09:47 |
91 | 4,251.00 | LSE | 14:09:47 |
209 | 4,252.00 | LSE | 14:10:05 |
35 | 4,252.00 | LSE | 14:10:05 |
222 | 4,252.00 | LSE | 14:11:03 |
132 | 4,251.00 | LSE | 14:11:07 |
60 | 4,253.00 | LSE | 14:14:30 |
319 | 4,253.00 | LSE | 14:14:31 |
55 | 4,253.00 | LSE | 14:14:31 |
465 | 4,253.00 | LSE | 14:15:33 |
266 | 4,253.00 | LSE | 14:17:27 |
439 | 4,255.00 | LSE | 14:17:48 |
416 | 4,254.00 | LSE | 14:17:50 |
2 | 4,256.00 | LSE | 14:17:54 |
21 | 4,256.00 | LSE | 14:17:54 |
204 | 4,256.00 | LSE | 14:17:54 |
207 | 4,258.00 | LSE | 14:18:11 |
192 | 4,259.00 | LSE | 14:19:01 |
175 | 4,258.00 | LSE | 14:19:01 |
200 | 4,259.00 | LSE | 14:19:53 |
189 | 4,260.00 | LSE | 14:20:22 |
205 | 4,260.00 | LSE | 14:20:58 |
206 | 4,260.00 | LSE | 14:20:58 |
307 | 4,259.00 | LSE | 14:22:50 |
180 | 4,260.00 | LSE | 14:22:50 |
186 | 4,259.00 | LSE | 14:22:51 |
201 | 4,258.00 | LSE | 14:22:54 |
300 | 4,260.00 | LSE | 14:25:00 |
218 | 4,260.00 | LSE | 14:25:00 |
49 | 4,259.00 | LSE | 14:26:14 |
448 | 4,260.00 | LSE | 14:26:25 |
129 | 4,259.00 | LSE | 14:27:32 |
188 | 4,258.00 | LSE | 14:27:36 |
292 | 4,257.00 | LSE | 14:27:44 |
529 | 4,256.00 | LSE | 14:28:00 |
38 | 4,257.00 | LSE | 14:29:11 |
698 | 4,259.00 | LSE | 14:29:59 |
648 | 4,258.00 | LSE | 14:29:59 |
301 | 4,257.00 | LSE | 14:30:00 |
326 | 4,256.00 | LSE | 14:30:00 |
203 | 4,256.00 | LSE | 14:30:05 |
217 | 4,257.00 | LSE | 14:30:09 |
230 | 4,259.00 | LSE | 14:30:23 |
227 | 4,258.00 | LSE | 14:30:23 |
372 | 4,257.00 | LSE | 14:30:42 |
383 | 4,256.00 | LSE | 14:30:50 |
360 | 4,258.00 | LSE | 14:31:04 |
18 | 4,259.00 | LSE | 14:31:15 |
256 | 4,259.00 | LSE | 14:31:15 |
364 | 4,258.00 | LSE | 14:31:18 |
333 | 4,258.00 | LSE | 14:31:24 |
479 | 4,259.00 | LSE | 14:31:48 |
224 | 4,258.00 | LSE | 14:31:48 |
66 | 4,257.00 | LSE | 14:31:48 |
100 | 4,257.00 | LSE | 14:31:48 |
50 | 4,257.00 | LSE | 14:31:48 |
148 | 4,257.00 | LSE | 14:31:48 |
169 | 4,256.00 | LSE | 14:31:48 |
58 | 4,256.00 | LSE | 14:31:48 |
35 | 4,256.00 | LSE | 14:31:48 |
144 | 4,256.00 | LSE | 14:31:48 |
253 | 4,257.00 | LSE | 14:31:56 |
241 | 4,257.00 | LSE | 14:32:02 |
81 | 4,256.00 | LSE | 14:32:02 |
107 | 4,256.00 | LSE | 14:32:02 |
286 | 4,258.00 | LSE | 14:32:32 |
47 | 4,258.00 | LSE | 14:32:32 |
159 | 4,257.00 | LSE | 14:32:32 |
17 | 4,257.00 | LSE | 14:32:32 |
192 | 4,257.00 | LSE | 14:32:32 |
207 | 4,257.00 | LSE | 14:32:44 |
322 | 4,256.00 | LSE | 14:32:57 |
701 | 4,258.00 | LSE | 14:33:22 |
626 | 4,257.00 | LSE | 14:33:27 |
315 | 4,257.00 | LSE | 14:33:46 |
19 | 4,258.00 | LSE | 14:34:26 |
300 | 4,258.00 | LSE | 14:34:26 |
369 | 4,258.00 | LSE | 14:34:26 |
100 | 4,258.00 | LSE | 14:34:34 |
100 | 4,258.00 | LSE | 14:34:36 |
100 | 4,258.00 | LSE | 14:34:36 |
225 | 4,258.00 | LSE | 14:34:36 |
3 | 4,258.00 | LSE | 14:34:40 |
100 | 4,258.00 | LSE | 14:34:40 |
75 | 4,258.00 | LSE | 14:34:40 |
678 | 4,257.00 | LSE | 14:34:41 |
705 | 4,258.00 | LSE | 14:34:44 |
117 | 4,257.00 | LSE | 14:34:44 |
498 | 4,257.00 | LSE | 14:34:47 |
139 | 4,257.00 | LSE | 14:34:59 |
185 | 4,257.00 | LSE | 14:34:59 |
296 | 4,256.00 | LSE | 14:34:59 |
295 | 4,256.00 | LSE | 14:35:03 |
187 | 4,256.00 | LSE | 14:35:06 |
363 | 4,255.00 | LSE | 14:35:08 |
17 | 4,252.00 | LSE | 14:35:39 |
179 | 4,253.00 | LSE | 14:35:45 |
161 | 4,252.00 | LSE | 14:35:49 |
186 | 4,251.00 | LSE | 14:35:49 |
341 | 4,250.00 | LSE | 14:35:49 |
226 | 4,257.00 | LSE | 14:36:45 |
250 | 4,256.00 | LSE | 14:36:46 |
178 | 4,255.00 | LSE | 14:36:57 |
192 | 4,254.00 | LSE | 14:36:57 |
194 | 4,254.00 | LSE | 14:37:15 |
6 | 4,254.00 | LSE | 14:37:15 |
343 | 4,254.00 | LSE | 14:37:33 |
220 | 4,253.00 | LSE | 14:37:33 |
233 | 4,254.00 | LSE | 14:38:08 |
235 | 4,253.00 | LSE | 14:38:30 |
178 | 4,252.00 | LSE | 14:38:30 |
178 | 4,251.00 | LSE | 14:39:03 |
682 | 4,258.00 | LSE | 14:41:04 |
451 | 4,257.00 | LSE | 14:41:05 |
100 | 4,257.00 | LSE | 14:41:05 |
22 | 4,258.00 | LSE | 14:41:21 |
620 | 4,258.00 | LSE | 14:41:21 |
161 | 4,257.00 | LSE | 14:41:30 |
31 | 4,256.00 | LSE | 14:41:44 |
500 | 4,256.00 | LSE | 14:41:44 |
149 | 4,256.00 | LSE | 14:41:48 |
312 | 4,255.00 | LSE | 14:41:49 |
1 | 4,256.00 | LSE | 14:41:52 |
75 | 4,256.00 | LSE | 14:41:53 |
163 | 4,256.00 | LSE | 14:41:53 |
196 | 4,256.00 | LSE | 14:42:13 |
196 | 4,256.00 | LSE | 14:42:22 |
212 | 4,257.00 | LSE | 14:42:33 |
185 | 4,256.00 | LSE | 14:42:54 |
205 | 4,255.00 | LSE | 14:43:17 |
18 | 4,254.00 | LSE | 14:43:20 |
100 | 4,254.00 | LSE | 14:43:20 |
100 | 4,254.00 | LSE | 14:43:20 |
30 | 4,256.00 | LSE | 14:43:49 |
157 | 4,256.00 | LSE | 14:43:49 |
69 | 4,256.00 | LSE | 14:43:49 |
252 | 4,256.00 | LSE | 14:44:15 |
60 | 4,257.00 | LSE | 14:44:20 |
100 | 4,257.00 | LSE | 14:44:20 |
66 | 4,257.00 | LSE | 14:44:20 |
119 | 4,256.00 | LSE | 14:44:38 |
136 | 4,256.00 | LSE | 14:44:38 |
224 | 4,257.00 | LSE | 14:44:48 |
237 | 4,256.00 | LSE | 14:45:29 |
182 | 4,255.00 | LSE | 14:45:29 |
210 | 4,254.00 | LSE | 14:46:12 |
220 | 4,253.00 | LSE | 14:46:42 |
346 | 4,255.00 | LSE | 14:47:12 |
251 | 4,254.00 | LSE | 14:47:12 |
5 | 4,253.00 | LSE | 14:47:12 |
256 | 4,253.00 | LSE | 14:47:12 |
216 | 4,256.00 | LSE | 14:47:42 |
218 | 4,255.00 | LSE | 14:47:49 |
207 | 4,254.00 | LSE | 14:47:49 |
28 | 4,254.00 | LSE | 14:47:49 |
145 | 4,253.00 | LSE | 14:47:49 |
229 | 4,253.00 | LSE | 14:48:18 |
205 | 4,252.00 | LSE | 14:48:18 |
178 | 4,253.00 | LSE | 14:48:37 |
178 | 4,254.00 | LSE | 14:48:49 |
100 | 4,256.00 | LSE | 14:50:15 |
169 | 4,256.00 | LSE | 14:50:16 |
88 | 4,258.00 | LSE | 14:50:30 |
174 | 4,258.00 | LSE | 14:50:30 |
122 | 4,258.00 | LSE | 14:50:30 |
200 | 4,258.00 | LSE | 14:50:50 |
126 | 4,258.00 | LSE | 14:50:50 |
160 | 4,257.00 | LSE | 14:50:57 |
134 | 4,257.00 | LSE | 14:50:57 |
275 | 4,256.00 | LSE | 14:51:00 |
57 | 4,256.00 | LSE | 14:52:04 |
143 | 4,256.00 | LSE | 14:52:04 |
201 | 4,256.00 | LSE | 14:52:04 |
105 | 4,256.00 | LSE | 14:52:20 |
200 | 4,256.00 | LSE | 14:52:20 |
3 | 4,256.00 | LSE | 14:52:20 |
200 | 4,256.00 | LSE | 14:52:46 |
158 | 4,257.00 | LSE | 14:53:08 |
205 | 4,257.00 | LSE | 14:53:08 |
246 | 4,256.00 | LSE | 14:53:21 |
236 | 4,257.00 | LSE | 14:53:56 |
100 | 4,257.00 | LSE | 14:53:56 |
223 | 4,255.00 | LSE | 14:54:01 |
104 | 4,257.00 | LSE | 14:54:37 |
362 | 4,257.00 | LSE | 14:54:37 |
203 | 4,257.00 | LSE | 14:55:00 |
159 | 4,257.00 | LSE | 14:55:00 |
229 | 4,257.00 | LSE | 14:55:19 |
36 | 4,257.00 | LSE | 14:55:19 |
180 | 4,257.00 | LSE | 14:55:40 |
20 | 4,257.00 | LSE | 14:55:50 |
180 | 4,257.00 | LSE | 14:55:50 |
1 | 4,257.00 | LSE | 14:55:50 |
110 | 4,257.00 | LSE | 14:56:04 |
76 | 4,257.00 | LSE | 14:56:04 |
12 | 4,257.00 | LSE | 14:56:04 |
200 | 4,258.00 | LSE | 14:56:23 |
22 | 4,258.00 | LSE | 14:56:23 |
99 | 4,258.00 | LSE | 14:56:40 |
101 | 4,258.00 | LSE | 14:56:40 |
82 | 4,258.00 | LSE | 14:56:40 |
254 | 4,257.00 | LSE | 14:56:56 |
193 | 4,256.00 | LSE | 14:57:02 |
185 | 4,256.00 | LSE | 14:57:57 |
347 | 4,256.00 | LSE | 14:57:57 |
190 | 4,255.00 | LSE | 14:59:00 |
108 | 4,253.00 | LSE | 14:59:25 |
Related Shares:
British American Tobacco