Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Nov 2025 17:05

RNS Number : 7939I
JD Sports Fashion PLC
24 November 2025
 

Transactions in Own Securities

24 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

24 November 2025

Number of ordinary shares of £0.0005 each purchased:

2,203,241

Highest price paid per share (p)

74.24

Lowest price paid per share (p)

72.40

Volume weighted average price paid per share (p)

73.58

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 4,983,191,773 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

73.58

2,203,241

72.40

74.24

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

5,819

72.58

XLON

08:01:12

00185444488TRLO0

5,396

72.68

XLON

08:01:29

00185444546TRLO0

170

72.70

XLON

08:01:30

00185444548TRLO0

267

72.86

XLON

08:01:36

00185444573TRLO0

5,739

72.86

XLON

08:01:36

00185444574TRLO0

6,060

72.96

XLON

08:01:44

00185444592TRLO0

5,726

72.80

XLON

08:01:48

00185444603TRLO0

6,200

72.74

XLON

08:01:54

00185444612TRLO0

781

72.72

XLON

08:03:46

00185444849TRLO0

4,654

72.72

XLON

08:03:46

00185444850TRLO0

5,381

72.76

XLON

08:04:10

00185444900TRLO0

5,918

72.62

XLON

08:04:39

00185444959TRLO0

6,160

72.40

XLON

08:06:35

00185445258TRLO0

152

72.58

XLON

08:09:08

00185445583TRLO0

5,156

72.58

XLON

08:09:08

00185445584TRLO0

1,739

72.54

XLON

08:09:11

00185445593TRLO0

4,181

72.54

XLON

08:09:11

00185445594TRLO0

5,834

73.08

XLON

08:14:06

00185446184TRLO0

1,330

73.00

XLON

08:15:33

00185446344TRLO0

4,553

73.00

XLON

08:17:20

00185446468TRLO0

6,061

73.08

XLON

08:20:38

00185446723TRLO0

1,367

72.98

XLON

08:20:41

00185446729TRLO0

4,295

72.98

XLON

08:20:41

00185446730TRLO0

5,802

73.02

XLON

08:23:18

00185446927TRLO0

6,253

73.02

XLON

08:23:24

00185446930TRLO0

2,296

73.10

XLON

08:23:41

00185446940TRLO0

2,821

73.10

XLON

08:23:42

00185446943TRLO0

1,232

73.10

XLON

08:23:42

00185446944TRLO0

6,045

73.08

XLON

08:23:43

00185446954TRLO0

1,533

73.02

XLON

08:23:50

00185446966TRLO0

4,191

73.02

XLON

08:23:50

00185446967TRLO0

6,296

73.16

XLON

08:25:59

00185447121TRLO0

6,185

73.40

XLON

08:27:50

00185447299TRLO0

1,234

73.34

XLON

08:28:43

00185447347TRLO0

4,372

73.34

XLON

08:28:43

00185447348TRLO0

6,112

73.36

XLON

08:28:51

00185447352TRLO0

125

73.32

XLON

08:32:52

00185447872TRLO0

5,231

73.32

XLON

08:32:52

00185447873TRLO0

5,903

73.28

XLON

08:34:32

00185448052TRLO0

5,692

73.40

XLON

08:39:27

00185448612TRLO0

6,133

73.30

XLON

08:41:32

00185448826TRLO0

5,813

73.26

XLON

08:41:33

00185448827TRLO0

3,404

73.24

XLON

08:41:34

00185448829TRLO0

2,328

73.24

XLON

08:41:34

00185448830TRLO0

5,889

73.22

XLON

08:41:38

00185448837TRLO0

5,266

73.20

XLON

08:41:40

00185448839TRLO0

5,721

73.34

XLON

08:43:29

00185449029TRLO0

6,056

73.30

XLON

08:44:20

00185449072TRLO0

5,978

73.24

XLON

08:44:38

00185449092TRLO0

6,346

73.40

XLON

08:49:12

00185449391TRLO0

6,334

73.32

XLON

08:49:23

00185449405TRLO0

6,246

73.50

XLON

08:51:15

00185449519TRLO0

6,318

73.48

XLON

08:53:30

00185449656TRLO0

6,050

73.46

XLON

08:53:52

00185449680TRLO0

5,592

73.54

XLON

08:54:37

00185449727TRLO0

2,938

73.56

XLON

08:54:37

00185449728TRLO0

2,545

73.56

XLON

08:54:37

00185449729TRLO0

611

73.56

XLON

08:54:37

00185449730TRLO0

2,938

73.56

XLON

08:54:37

00185449731TRLO0

2,766

73.58

XLON

08:54:37

00185449732TRLO0

720

73.66

XLON

08:57:20

00185449879TRLO0

5,273

73.66

XLON

08:57:20

00185449880TRLO0

5,488

73.60

XLON

08:57:23

00185449887TRLO0

832

73.60

XLON

08:57:23

00185449888TRLO0

5,913

73.58

XLON

08:57:46

00185449910TRLO0

5,918

73.54

XLON

08:58:20

00185449944TRLO0

5,903

73.50

XLON

08:58:25

00185449946TRLO0

4,322

73.54

XLON

08:59:10

00185449994TRLO0

1,320

73.54

XLON

08:59:10

00185449995TRLO0

6,159

73.50

XLON

08:59:59

00185450042TRLO0

5,929

73.54

XLON

09:00:17

00185450088TRLO0

6,176

73.50

XLON

09:00:30

00185450102TRLO0

5,326

73.46

XLON

09:00:56

00185450119TRLO0

5,252

73.44

XLON

09:01:06

00185450127TRLO0

6,057

73.42

XLON

09:01:30

00185450150TRLO0

5,960

73.38

XLON

09:02:02

00185450210TRLO0

6,321

73.36

XLON

09:02:15

00185450244TRLO0

5,389

73.58

XLON

09:05:20

00185450471TRLO0

5,565

73.58

XLON

09:06:25

00185450527TRLO0

6,031

73.60

XLON

09:08:10

00185450623TRLO0

6,032

73.86

XLON

09:09:20

00185450686TRLO0

6,352

73.96

XLON

09:10:22

00185450747TRLO0

6,187

73.92

XLON

09:11:00

00185450782TRLO0

5,461

73.86

XLON

09:11:19

00185450792TRLO0

6,017

73.84

XLON

09:11:47

00185450813TRLO0

5,837

73.86

XLON

09:12:12

00185450838TRLO0

5,885

73.84

XLON

09:13:47

00185450906TRLO0

6,094

73.82

XLON

09:16:03

00185451015TRLO0

6,148

73.96

XLON

09:16:21

00185451051TRLO0

4,149

73.94

XLON

09:17:12

00185451114TRLO0

1,552

73.94

XLON

09:17:12

00185451115TRLO0

5,604

74.06

XLON

09:17:15

00185451116TRLO0

5,740

74.14

XLON

09:17:18

00185451122TRLO0

5,387

74.12

XLON

09:17:55

00185451155TRLO0

5,570

74.04

XLON

09:18:02

00185451166TRLO0

1,687

74.00

XLON

09:18:18

00185451189TRLO0

4,137

74.00

XLON

09:18:18

00185451190TRLO0

6,207

73.98

XLON

09:19:44

00185451255TRLO0

5,267

73.88

XLON

09:20:28

00185451300TRLO0

5,675

73.76

XLON

09:22:30

00185451404TRLO0

714

73.66

XLON

09:23:20

00185451449TRLO0

5,177

73.66

XLON

09:23:20

00185451450TRLO0

5,335

73.72

XLON

09:25:05

00185451595TRLO0

5,960

73.70

XLON

09:25:07

00185451603TRLO0

6,075

73.68

XLON

09:25:09

00185451609TRLO0

6,015

73.52

XLON

09:26:33

00185451745TRLO0

5,363

73.62

XLON

09:27:42

00185451816TRLO0

6,246

73.56

XLON

09:28:52

00185451888TRLO0

5,780

73.60

XLON

09:33:08

00185452191TRLO0

6,050

73.58

XLON

09:33:23

00185452207TRLO0

4,724

73.70

XLON

09:34:56

00185452308TRLO0

845

73.70

XLON

09:34:56

00185452309TRLO0

5,372

73.92

XLON

09:41:06

00185452750TRLO0

410

74.00

XLON

09:42:00

00185452805TRLO0

5,542

74.00

XLON

09:42:00

00185452806TRLO0

5,407

73.96

XLON

09:42:12

00185452830TRLO0

5,607

74.14

XLON

09:46:02

00185453133TRLO0

5,574

74.18

XLON

09:47:01

00185453216TRLO0

721

74.18

XLON

09:48:30

00185453324TRLO0

4,624

74.18

XLON

09:48:30

00185453325TRLO0

6,035

74.12

XLON

09:48:38

00185453333TRLO0

2,160

74.10

XLON

09:50:05

00185453387TRLO0

3,170

74.10

XLON

09:50:05

00185453388TRLO0

5,743

74.22

XLON

09:52:56

00185453571TRLO0

5,453

74.24

XLON

09:52:56

00185453572TRLO0

5,475

74.20

XLON

09:53:11

00185453629TRLO0

5,484

74.24

XLON

09:56:57

00185453853TRLO0

5,965

74.20

XLON

09:58:36

00185453952TRLO0

5,657

74.18

XLON

10:00:00

00185454004TRLO0

6,030

74.04

XLON

10:00:09

00185454009TRLO0

5,831

74.12

XLON

10:04:03

00185454274TRLO0

6,232

74.08

XLON

10:04:04

00185454276TRLO0

5,944

74.00

XLON

10:05:06

00185454334TRLO0

338

74.00

XLON

10:05:06

00185454335TRLO0

5,493

73.92

XLON

10:06:36

00185454500TRLO0

6,224

73.90

XLON

10:08:50

00185454614TRLO0

6,124

73.92

XLON

10:13:20

00185454954TRLO0

6,066

73.86

XLON

10:13:28

00185454963TRLO0

6,087

73.74

XLON

10:18:32

00185455325TRLO0

5,548

73.72

XLON

10:18:56

00185455350TRLO0

2,716

73.72

XLON

10:20:54

00185455452TRLO0

3,148

73.72

XLON

10:20:54

00185455453TRLO0

5,814

73.76

XLON

10:22:08

00185455532TRLO0

5,656

73.76

XLON

10:24:58

00185455764TRLO0

5,865

73.78

XLON

10:25:53

00185455811TRLO0

5,439

73.76

XLON

10:27:21

00185455884TRLO0

5,537

73.68

XLON

10:29:02

00185455989TRLO0

2,712

73.60

XLON

10:29:32

00185456012TRLO0

2,703

73.60

XLON

10:29:32

00185456013TRLO0

5,968

73.62

XLON

10:31:16

00185456121TRLO0

6,317

73.96

XLON

10:40:52

00185456760TRLO0

6,286

73.90

XLON

10:43:20

00185456928TRLO0

5,882

73.82

XLON

10:43:33

00185456951TRLO0

3,627

73.82

XLON

10:46:12

00185457144TRLO0

1,596

73.82

XLON

10:46:12

00185457145TRLO0

3,972

73.68

XLON

10:47:05

00185457174TRLO0

1,253

73.68

XLON

10:47:05

00185457175TRLO0

33

73.62

XLON

10:49:57

00185457365TRLO0

6,316

73.62

XLON

10:49:57

00185457366TRLO0

5,047

73.60

XLON

10:50:07

00185457378TRLO0

1,115

73.60

XLON

10:50:07

00185457379TRLO0

6,246

73.72

XLON

10:52:42

00185457500TRLO0

6,326

73.70

XLON

10:53:23

00185457556TRLO0

5,285

73.72

XLON

10:56:12

00185457748TRLO0

5,792

73.72

XLON

10:57:20

00185457801TRLO0

5,582

73.70

XLON

10:59:20

00185457885TRLO0

5,402

73.68

XLON

11:00:20

00185457932TRLO0

6,372

73.70

XLON

11:03:03

00185458079TRLO0

1,977

73.68

XLON

11:04:24

00185458130TRLO0

3,504

73.68

XLON

11:04:24

00185458131TRLO0

5,852

73.68

XLON

11:05:56

00185458227TRLO0

5,731

73.66

XLON

11:09:49

00185458464TRLO0

5,233

73.72

XLON

11:12:20

00185458614TRLO0

5,506

73.64

XLON

11:14:35

00185458707TRLO0

170

73.58

XLON

11:15:07

00185458736TRLO0

4,161

73.58

XLON

11:15:07

00185458737TRLO0

1,440

73.58

XLON

11:15:07

00185458738TRLO0

5,349

73.58

XLON

11:15:20

00185458752TRLO0

5,911

73.56

XLON

11:15:24

00185458755TRLO0

6,169

73.52

XLON

11:16:20

00185458806TRLO0

780

73.48

XLON

11:20:52

00185459127TRLO0

5,404

73.48

XLON

11:20:52

00185459128TRLO0

6,230

73.48

XLON

11:21:09

00185459137TRLO0

5,752

73.38

XLON

11:21:34

00185459146TRLO0

5,980

73.34

XLON

11:22:14

00185459170TRLO0

2,912

73.46

XLON

11:23:20

00185459207TRLO0

2,917

73.46

XLON

11:23:20

00185459208TRLO0

2,879

73.46

XLON

11:25:48

00185459315TRLO0

2,472

73.46

XLON

11:25:48

00185459316TRLO0

4,318

73.44

XLON

11:25:59

00185459326TRLO0

1,985

73.44

XLON

11:25:59

00185459327TRLO0

5,836

73.40

XLON

11:26:20

00185459336TRLO0

2,627

73.34

XLON

11:26:40

00185459357TRLO0

2,682

73.34

XLON

11:26:40

00185459358TRLO0

6,124

73.48

XLON

11:31:12

00185459591TRLO0

6,283

73.52

XLON

11:34:28

00185459743TRLO0

4,481

73.48

XLON

11:34:49

00185459753TRLO0

5,420

73.60

XLON

11:37:20

00185459905TRLO0

6,237

73.60

XLON

11:44:31

00185460285TRLO0

2,782

73.54

XLON

11:47:00

00185460414TRLO0

3,159

73.54

XLON

11:47:00

00185460415TRLO0

6,361

73.62

XLON

11:51:17

00185460636TRLO0

6,164

73.66

XLON

11:54:18

00185460809TRLO0

5,353

73.64

XLON

11:56:25

00185460929TRLO0

6,052

73.62

XLON

11:58:45

00185461066TRLO0

6,149

73.54

XLON

11:59:32

00185461095TRLO0

4,590

73.70

XLON

12:04:34

00185461341TRLO0

1,599

73.70

XLON

12:04:34

00185461342TRLO0

6,119

73.72

XLON

12:09:02

00185461600TRLO0

6,097

73.68

XLON

12:09:09

00185461612TRLO0

5,657

73.52

XLON

12:10:08

00185461659TRLO0

6,314

73.40

XLON

12:11:08

00185461713TRLO0

5,356

73.34

XLON

12:11:22

00185461745TRLO0

5,794

73.36

XLON

12:12:24

00185461838TRLO0

6,287

73.34

XLON

12:12:25

00185461839TRLO0

6,003

73.22

XLON

12:12:46

00185461859TRLO0

1,579

73.16

XLON

12:16:43

00185462092TRLO0

4,202

73.16

XLON

12:16:43

00185462093TRLO0

5,340

73.22

XLON

12:16:48

00185462109TRLO0

6,334

73.16

XLON

12:17:10

00185462132TRLO0

5,891

73.14

XLON

12:18:36

00185462225TRLO0

235

73.14

XLON

12:18:36

00185462226TRLO0

6,242

73.06

XLON

12:19:29

00185462345TRLO0

5,918

72.98

XLON

12:20:23

00185462455TRLO0

5,552

72.96

XLON

12:21:20

00185462562TRLO0

1,325

72.78

XLON

12:21:56

00185462596TRLO0

6,148

73.02

XLON

12:24:47

00185462749TRLO0

6,151

72.96

XLON

12:24:53

00185462756TRLO0

2,853

72.90

XLON

12:25:29

00185462782TRLO0

3,414

72.90

XLON

12:25:29

00185462783TRLO0

4,781

72.92

XLON

12:26:30

00185462840TRLO0

1,074

72.92

XLON

12:26:30

00185462841TRLO0

6,356

72.88

XLON

12:27:26

00185462896TRLO0

5,281

72.96

XLON

12:29:43

00185463042TRLO0

5,433

73.20

XLON

12:33:11

00185463249TRLO0

121

73.20

XLON

12:34:40

00185463318TRLO0

5,564

73.20

XLON

12:34:40

00185463319TRLO0

4,893

73.20

XLON

12:34:41

00185463322TRLO0

356

73.20

XLON

12:34:42

00185463323TRLO0

264

73.20

XLON

12:34:56

00185463332TRLO0

2,798

73.24

XLON

12:35:51

00185463368TRLO0

2,568

73.24

XLON

12:35:51

00185463369TRLO0

1,079

73.20

XLON

12:36:45

00185463418TRLO0

4,878

73.20

XLON

12:36:45

00185463419TRLO0

6,039

73.20

XLON

12:39:55

00185463541TRLO0

2,115

73.20

XLON

12:40:03

00185463549TRLO0

3,719

73.20

XLON

12:40:03

00185463550TRLO0

3,232

73.26

XLON

12:41:55

00185463648TRLO0

2,912

73.26

XLON

12:41:55

00185463649TRLO0

2,841

73.22

XLON

12:42:04

00185463657TRLO0

2,509

73.22

XLON

12:42:04

00185463658TRLO0

2,468

73.18

XLON

12:43:04

00185463685TRLO0

735

73.18

XLON

12:43:04

00185463686TRLO0

2,037

73.18

XLON

12:43:04

00185463687TRLO0

5,713

73.14

XLON

12:43:42

00185463726TRLO0

1,128

73.12

XLON

12:44:08

00185463742TRLO0

5,203

73.12

XLON

12:44:08

00185463743TRLO0

4,383

73.06

XLON

12:44:20

00185463752TRLO0

890

73.06

XLON

12:44:20

00185463753TRLO0

20

73.06

XLON

12:45:04

00185463777TRLO0

2

73.06

XLON

12:45:04

00185463778TRLO0

5,400

73.06

XLON

12:45:04

00185463779TRLO0

131

73.06

XLON

12:45:04

00185463780TRLO0

2,748

73.08

XLON

12:46:27

00185463825TRLO0

2,548

73.08

XLON

12:46:27

00185463826TRLO0

5,749

73.08

XLON

12:47:44

00185463874TRLO0

6,010

73.02

XLON

12:47:54

00185463876TRLO0

5,580

72.98

XLON

12:49:34

00185463973TRLO0

6,113

72.96

XLON

12:50:06

00185464003TRLO0

6,362

72.98

XLON

12:51:38

00185464058TRLO0

5,726

72.96

XLON

12:53:37

00185464154TRLO0

73

72.90

XLON

12:56:18

00185464267TRLO0

5,968

72.90

XLON

12:56:56

00185464305TRLO0

5,836

73.00

XLON

12:58:10

00185464355TRLO0

930

72.96

XLON

12:59:37

00185464425TRLO0

1,482

73.12

XLON

13:00:09

00185464448TRLO0

4,107

73.12

XLON

13:00:09

00185464449TRLO0

2,491

73.10

XLON

13:01:30

00185464499TRLO0

3,707

73.10

XLON

13:01:30

00185464500TRLO0

5,339

73.12

XLON

13:04:27

00185464627TRLO0

5,257

73.48

XLON

13:06:18

00185464711TRLO0

5,254

73.68

XLON

13:07:25

00185464758TRLO0

6,294

73.60

XLON

13:08:02

00185464774TRLO0

403

73.62

XLON

13:10:40

00185464905TRLO0

5,963

73.62

XLON

13:10:40

00185464906TRLO0

5,300

73.96

XLON

13:10:58

00185464925TRLO0

5,854

73.96

XLON

13:11:00

00185464926TRLO0

5,272

74.00

XLON

13:14:50

00185465067TRLO0

5,533

74.14

XLON

13:14:55

00185465069TRLO0

3,061

74.10

XLON

13:15:10

00185465082TRLO0

2,214

74.10

XLON

13:15:10

00185465083TRLO0

5,898

74.14

XLON

13:16:43

00185465161TRLO0

6,280

74.12

XLON

13:17:24

00185465181TRLO0

5,381

74.20

XLON

13:18:15

00185465211TRLO0

5,378

74.04

XLON

13:19:57

00185465263TRLO0

6,373

73.98

XLON

13:21:22

00185465348TRLO0

6,009

73.96

XLON

13:25:34

00185465528TRLO0

5,585

73.98

XLON

13:26:26

00185465561TRLO0

1,481

73.94

XLON

13:28:14

00185465639TRLO0

4,821

73.94

XLON

13:28:14

00185465640TRLO0

5,533

73.94

XLON

13:30:03

00185465720TRLO0

5,969

74.12

XLON

13:30:07

00185465726TRLO0

5,581

74.08

XLON

13:30:49

00185465763TRLO0

6,000

74.08

XLON

13:31:16

00185465797TRLO0

5,188

74.14

XLON

13:31:20

00185465803TRLO0

514

74.14

XLON

13:31:20

00185465804TRLO0

5,364

74.18

XLON

13:32:34

00185465863TRLO0

6,037

74.18

XLON

13:34:28

00185465947TRLO0

6,162

74.12

XLON

13:35:28

00185466039TRLO0

6,103

74.10

XLON

13:37:32

00185466160TRLO0

5,876

74.08

XLON

13:37:35

00185466161TRLO0

5,911

73.98

XLON

13:38:43

00185466199TRLO0

1,963

73.92

XLON

13:38:54

00185466218TRLO0

3,504

73.92

XLON

13:39:51

00185466272TRLO0

3,982

73.92

XLON

13:42:13

00185466413TRLO0

1,414

73.92

XLON

13:42:13

00185466414TRLO0

2,297

73.90

XLON

13:42:14

00185466415TRLO0

509

73.90

XLON

13:42:14

00185466416TRLO0

3,220

73.90

XLON

13:42:58

00185466438TRLO0

6,168

73.88

XLON

13:45:19

00185466611TRLO0

6,235

73.84

XLON

13:46:48

00185466694TRLO0

5,528

73.80

XLON

13:47:50

00185466735TRLO0

5,944

73.82

XLON

13:47:54

00185466743TRLO0

693

73.78

XLON

13:48:47

00185466798TRLO0

5,117

73.78

XLON

13:48:47

00185466799TRLO0

5,464

73.74

XLON

13:50:35

00185466889TRLO0

4,440

73.66

XLON

13:51:02

00185466920TRLO0

1,319

73.66

XLON

13:51:02

00185466921TRLO0

3,320

73.66

XLON

13:52:58

00185466984TRLO0

2,236

73.66

XLON

13:52:58

00185466985TRLO0

4,848

73.66

XLON

13:53:10

00185466995TRLO0

871

73.66

XLON

13:53:10

00185466996TRLO0

2,069

73.64

XLON

13:53:32

00185467011TRLO0

3,842

73.64

XLON

13:53:32

00185467012TRLO0

6,041

73.58

XLON

13:56:41

00185467185TRLO0

2,127

73.56

XLON

13:56:45

00185467189TRLO0

3,868

73.56

XLON

13:56:45

00185467190TRLO0

5,566

73.60

XLON

13:57:05

00185467213TRLO0

3,592

73.56

XLON

13:59:54

00185467351TRLO0

2,432

73.56

XLON

13:59:54

00185467352TRLO0

5,589

73.64

XLON

14:03:40

00185467559TRLO0

5,537

73.80

XLON

14:06:36

00185467709TRLO0

6,125

73.78

XLON

14:08:03

00185467757TRLO0

10

73.78

XLON

14:08:03

00185467758TRLO0

1,686

73.74

XLON

14:08:08

00185467763TRLO0

4,021

73.74

XLON

14:08:08

00185467764TRLO0

3,637

73.72

XLON

14:10:02

00185467846TRLO0

2,238

73.72

XLON

14:10:35

00185467867TRLO0

250,000

73.70

XLON

14:13:33

00185468072TRLO0

6,139

73.80

XLON

14:20:36

00185468513TRLO0

2,147

73.92

XLON

14:21:19

00185468551TRLO0

3,495

73.92

XLON

14:21:19

00185468552TRLO0

5,883

73.90

XLON

14:21:21

00185468556TRLO0

1,423

74.00

XLON

14:22:10

00185468581TRLO0

4,454

74.00

XLON

14:22:10

00185468582TRLO0

5,888

73.98

XLON

14:23:46

00185468653TRLO0

5,638

74.04

XLON

14:28:06

00185468899TRLO0

4,025

74.04

XLON

14:28:56

00185468942TRLO0

1,246

74.04

XLON

14:28:56

00185468943TRLO0

5,282

74.02

XLON

14:29:55

00185468986TRLO0

1,270

73.86

XLON

14:30:14

00185469317TRLO0

4,229

73.86

XLON

14:30:14

00185469318TRLO0

73,843

73.86

XLON

14:30:21

00185469347TRLO0

6,045

73.40

XLON

15:52:57

00185481822TRLO0

6,370

73.40

XLON

15:53:09

00185481852TRLO0

6,307

73.38

XLON

15:53:12

00185481856TRLO0

5,929

73.34

XLON

15:54:20

00185481992TRLO0

5,895

73.34

XLON

15:54:27

00185482003TRLO0

695

73.50

XLON

15:54:55

00185482120TRLO0

5,568

73.50

XLON

15:54:57

00185482124TRLO0

5,898

73.46

XLON

15:55:00

00185482136TRLO0

5,873

73.40

XLON

15:55:58

00185482227TRLO0

6,313

73.38

XLON

15:57:04

00185482338TRLO0

5,379

73.40

XLON

15:57:24

00185482379TRLO0

5,741

73.42

XLON

16:01:11

00185482937TRLO0

5,425

73.42

XLON

16:01:46

00185482992TRLO0

6,224

73.52

XLON

16:03:22

00185483272TRLO0

5,967

73.56

XLON

16:05:00

00185483516TRLO0

5,631

73.50

XLON

16:05:31

00185483556TRLO0

1,598

73.46

XLON

16:06:28

00185483682TRLO0

4,206

73.46

XLON

16:06:28

00185483683TRLO0

6,310

73.46

XLON

16:07:28

00185483792TRLO0

5,104

73.40

XLON

16:09:03

00185484018TRLO0

1,273

73.40

XLON

16:09:03

00185484019TRLO0

6,210

73.38

XLON

16:10:05

00185484180TRLO0

5,705

73.34

XLON

16:10:19

00185484227TRLO0

2,283

73.32

XLON

16:12:04

00185484455TRLO0

4,050

73.32

XLON

16:12:04

00185484456TRLO0

810

73.30

XLON

16:13:02

00185484656TRLO0

4,491

73.30

XLON

16:13:02

00185484657TRLO0

5,687

73.30

XLON

16:13:25

00185484740TRLO0

5,784

73.30

XLON

16:15:31

00185485103TRLO0

5,409

73.30

XLON

16:17:19

00185485395TRLO0

5,228

73.46

XLON

16:19:08

00185485611TRLO0

5,303

73.60

XLON

16:21:47

00185485980TRLO0

5,588

73.58

XLON

16:22:17

00185486040TRLO0

5,993

73.70

XLON

16:22:41

00185486082TRLO0

6,332

73.66

XLON

16:22:45

00185486086TRLO0

6,197

73.66

XLON

16:23:06

00185486115TRLO0

5,418

73.60

XLON

16:23:35

00185486179TRLO0

6,116

73.64

XLON

16:24:53

00185486343TRLO0

5,905

73.64

XLON

16:25:03

00185486364TRLO0

4,960

73.66

XLON

16:25:07

00185486375TRLO0

472

73.66

XLON

16:25:07

00185486376TRLO0

3,743

73.64

XLON

16:25:48

00185486459TRLO0

1,984

73.64

XLON

16:25:48

00185486460TRLO0

6,215

73.62

XLON

16:25:52

00185486470TRLO0

5,675

73.66

XLON

16:26:02

00185486485TRLO0

5,302

73.64

XLON

16:26:06

00185486493TRLO0

5,748

73.62

XLON

16:26:29

00185486542TRLO0

6,237

73.66

XLON

16:26:31

00185486554TRLO0

5,646

73.66

XLON

16:27:18

00185486699TRLO0

6,000

73.68

XLON

16:27:44

00185486770TRLO0

5,785

73.70

XLON

16:27:56

00185486793TRLO0

5,892

73.68

XLON

16:28:05

00185486819TRLO0

5,321

73.66

XLON

16:28:08

00185486838TRLO0

6,264

73.66

XLON

16:28:19

00185486867TRLO0

6,232

73.66

XLON

16:28:41

00185486927TRLO0

3,058

73.62

XLON

16:29:07

00185486969TRLO0

3,170

73.62

XLON

16:29:07

00185486970TRLO0

5,743

73.68

XLON

16:29:31

00185487018TRLO0

5,254

73.66

XLON

16:29:49

00185487075TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKQBPABDDODB

Related Shares:

JD Sports
FTSE 100 Latest
Value9,534.91
Change0.00