11th Feb 2026 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
11 February 2026 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 10 February 2026 | |||||||
Aggregate number of ordinary shares purchased: | 6,275 | |||||||
Highest price paid per share (£ per share): | 13.8600 | |||||||
Lowest price paid per share (£ per share): | 13.2300 | |||||||
Volume weighted average price paid per share (£): | 13.5168 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 7,974,974 shares at a cost of £89,093,815.05. | ||||||||
Following the above transaction, the Company holds 6,172,014 of its ordinary shares in treasury and has 499,424,583 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 10 February 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 6,275 | 13.5168 | 13.2300 | 13.8600 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:13:39 | GMT | 1 | 13.860 | GBP | XLON | 00516097875TRLO1.1.1 | ||
08:14:30 | GMT | 2 | 13.840 | GBP | XLON | 00516098111TRLO1.1.1 | ||
08:15:41 | GMT | 4 | 13.790 | GBP | XLON | 00516098539TRLO1.1.1 | ||
08:16:02 | GMT | 7 | 13.790 | GBP | XLON | 00516098648TRLO1.1.1 | ||
08:16:18 | GMT | 18 | 13.780 | GBP | XLON | 00516098723TRLO1.1.1 | ||
08:17:41 | GMT | 1 | 13.780 | GBP | XLON | 00516099261TRLO1.1.1 | ||
08:17:41 | GMT | 12 | 13.780 | GBP | XLON | 00516099262TRLO1.1.1 | ||
08:18:13 | GMT | 1 | 13.770 | GBP | XLON | 00516099402TRLO1.1.1 | ||
08:19:39 | GMT | 2 | 13.740 | GBP | XLON | 00516099886TRLO1.1.1 | ||
08:21:06 | GMT | 1 | 13.710 | GBP | XLON | 00516100325TRLO1.1.1 | ||
08:21:23 | GMT | 4 | 13.710 | GBP | XLON | 00516100432TRLO1.1.1 | ||
08:21:23 | GMT | 10 | 13.710 | GBP | XLON | 00516100433TRLO1.1.1 | ||
08:21:23 | GMT | 18 | 13.710 | GBP | XLON | 00516100434TRLO1.1.1 | ||
08:22:51 | GMT | 1 | 13.660 | GBP | XLON | 00516100894TRLO1.1.1 | ||
08:22:57 | GMT | 7 | 13.660 | GBP | XLON | 00516100937TRLO1.1.1 | ||
08:22:59 | GMT | 1 | 13.660 | GBP | XLON | 00516100960TRLO1.1.1 | ||
08:23:16 | GMT | 1 | 13.660 | GBP | XLON | 00516101070TRLO1.1.1 | ||
08:23:56 | GMT | 2 | 13.630 | GBP | XLON | 00516101302TRLO1.1.1 | ||
08:25:54 | GMT | 1 | 13.550 | GBP | XLON | 00516101944TRLO1.1.1 | ||
08:25:59 | GMT | 32 | 13.530 | GBP | XLON | 00516101964TRLO1.1.1 | ||
08:25:59 | GMT | 32 | 13.530 | GBP | XLON | 00516101965TRLO1.1.1 | ||
08:27:24 | GMT | 4 | 13.510 | GBP | XLON | 00516102520TRLO1.1.1 | ||
08:29:08 | GMT | 18 | 13.470 | GBP | XLON | 00516103161TRLO1.1.1 | ||
08:29:22 | GMT | 26 | 13.470 | GBP | XLON | 00516103282TRLO1.1.1 | ||
08:30:00 | GMT | 11 | 13.440 | GBP | XLON | 00516103454TRLO1.1.1 | ||
08:30:15 | GMT | 7 | 13.440 | GBP | XLON | 00516103549TRLO1.1.1 | ||
08:30:20 | GMT | 2 | 13.410 | GBP | XLON | 00516103570TRLO1.1.1 | ||
08:31:27 | GMT | 1 | 13.460 | GBP | XLON | 00516103836TRLO1.1.1 | ||
08:31:46 | GMT | 1 | 13.460 | GBP | XLON | 00516103907TRLO1.1.1 | ||
08:31:59 | GMT | 1 | 13.490 | GBP | XLON | 00516103951TRLO1.1.1 | ||
08:35:45 | GMT | 2 | 13.450 | GBP | XLON | 00516104910TRLO1.1.1 | ||
08:35:47 | GMT | 1 | 13.450 | GBP | XLON | 00516104926TRLO1.1.1 | ||
08:35:51 | GMT | 4 | 13.450 | GBP | XLON | 00516104989TRLO1.1.1 | ||
08:36:32 | GMT | 7 | 13.380 | GBP | XLON | 00516105205TRLO1.1.1 | ||
08:36:32 | GMT | 11 | 13.380 | GBP | XLON | 00516105206TRLO1.1.1 | ||
08:37:18 | GMT | 19 | 13.360 | GBP | XLON | 00516105357TRLO1.1.1 | ||
08:37:28 | GMT | 1 | 13.360 | GBP | XLON | 00516105395TRLO1.1.1 | ||
08:38:25 | GMT | 49 | 13.280 | GBP | XLON | 00516105605TRLO1.1.1 | ||
08:38:25 | GMT | 98 | 13.280 | GBP | XLON | 00516105604TRLO1.1.1 | ||
08:38:39 | GMT | 31 | 13.290 | GBP | XLON | 00516105693TRLO1.1.1 | ||
08:38:40 | GMT | 50 | 13.280 | GBP | XLON | 00516105712TRLO1.1.1 | ||
08:39:00 | GMT | 1 | 13.260 | GBP | XLON | 00516105766TRLO1.1.1 | ||
08:39:09 | GMT | 1 | 13.240 | GBP | XLON | 00516105801TRLO1.1.1 | ||
08:41:15 | GMT | 4 | 13.230 | GBP | XLON | 00516106309TRLO1.1.1 | ||
08:42:07 | GMT | 1 | 13.280 | GBP | XLON | 00516106512TRLO1.1.1 | ||
08:42:08 | GMT | 2 | 13.290 | GBP | XLON | 00516106518TRLO1.1.1 | ||
08:43:19 | GMT | 13 | 13.340 | GBP | XLON | 00516106865TRLO1.1.1 | ||
08:44:06 | GMT | 7 | 13.330 | GBP | XLON | 00516107060TRLO1.1.1 | ||
08:45:28 | GMT | 11 | 13.400 | GBP | XLON | 00516107339TRLO1.1.1 | ||
08:46:19 | GMT | 1 | 13.400 | GBP | XLON | 00516107516TRLO1.1.1 | ||
08:47:48 | GMT | 2 | 13.540 | GBP | XLON | 00516107822TRLO1.1.1 | ||
08:47:52 | GMT | 1 | 13.540 | GBP | XLON | 00516107829TRLO1.1.1 | ||
08:49:53 | GMT | 4 | 13.540 | GBP | XLON | 00516108351TRLO1.1.1 | ||
08:49:53 | GMT | 10 | 13.540 | GBP | XLON | 00516108350TRLO1.1.1 | ||
08:49:54 | GMT | 33 | 13.530 | GBP | XLON | 00516108356TRLO1.1.1 | ||
08:50:17 | GMT | 22 | 13.530 | GBP | XLON | 00516108459TRLO1.1.1 | ||
08:50:38 | GMT | 1 | 13.510 | GBP | XLON | 00516108568TRLO1.1.1 | ||
08:51:19 | GMT | 1 | 13.510 | GBP | XLON | 00516108750TRLO1.1.1 | ||
08:53:47 | GMT | 7 | 13.600 | GBP | XLON | 00516109487TRLO1.1.1 | ||
08:55:13 | GMT | 31 | 13.520 | GBP | XLON | 00516109786TRLO1.1.1 | ||
08:55:20 | GMT | 2 | 13.520 | GBP | XLON | 00516109802TRLO1.1.1 | ||
08:55:44 | GMT | 1 | 13.530 | GBP | XLON | 00516109910TRLO1.1.1 | ||
08:58:23 | GMT | 4 | 13.510 | GBP | XLON | 00516110460TRLO1.1.1 | ||
08:58:23 | GMT | 1 | 13.510 | GBP | XLON | 00516110461TRLO1.1.1 | ||
08:58:23 | GMT | 1 | 13.510 | GBP | XLON | 00516110462TRLO1.1.1 | ||
08:58:23 | GMT | 1 | 13.510 | GBP | XLON | 00516110463TRLO1.1.1 | ||
09:01:31 | GMT | 12 | 13.590 | GBP | XLON | 00516111213TRLO1.1.1 | ||
09:02:14 | GMT | 7 | 13.590 | GBP | XLON | 00516111426TRLO1.1.1 | ||
09:02:51 | GMT | 2 | 13.580 | GBP | XLON | 00516111619TRLO1.1.1 | ||
09:02:53 | GMT | 22 | 13.570 | GBP | XLON | 00516111626TRLO1.1.1 | ||
09:04:33 | GMT | 1 | 13.560 | GBP | XLON | 00516112006TRLO1.1.1 | ||
09:06:57 | GMT | 1 | 13.560 | GBP | XLON | 00516112711TRLO1.1.1 | ||
09:09:10 | GMT | 1 | 13.580 | GBP | XLON | 00516113402TRLO1.1.1 | ||
09:09:10 | GMT | 4 | 13.580 | GBP | XLON | 00516113400TRLO1.1.1 | ||
09:09:10 | GMT | 11 | 13.580 | GBP | XLON | 00516113401TRLO1.1.1 | ||
09:10:04 | GMT | 2 | 13.560 | GBP | XLON | 00516113633TRLO1.1.1 | ||
09:11:11 | GMT | 1 | 13.570 | GBP | XLON | 00516113890TRLO1.1.1 | ||
09:11:11 | GMT | 7 | 13.570 | GBP | XLON | 00516113891TRLO1.1.1 | ||
09:12:20 | GMT | 22 | 13.580 | GBP | XLON | 00516114104TRLO1.1.1 | ||
09:13:32 | GMT | 4 | 13.580 | GBP | XLON | 00516114345TRLO1.1.1 | ||
09:15:44 | GMT | 1 | 13.600 | GBP | XLON | 00516115133TRLO1.1.1 | ||
09:15:48 | GMT | 2 | 13.600 | GBP | XLON | 00516115159TRLO1.1.1 | ||
09:15:50 | GMT | 1 | 13.600 | GBP | XLON | 00516115170TRLO1.1.1 | ||
09:16:06 | GMT | 1 | 13.600 | GBP | XLON | 00516115366TRLO1.1.1 | ||
09:17:06 | GMT | 11 | 13.600 | GBP | XLON | 00516115593TRLO1.1.1 | ||
09:17:42 | GMT | 8 | 13.590 | GBP | XLON | 00516115730TRLO1.1.1 | ||
09:18:21 | GMT | 32 | 13.530 | GBP | XLON | 00516115857TRLO1.1.1 | ||
09:18:28 | GMT | 16 | 13.530 | GBP | XLON | 00516115884TRLO1.1.1 | ||
09:19:22 | GMT | 1 | 13.530 | GBP | XLON | 00516116094TRLO1.1.1 | ||
09:19:22 | GMT | 37 | 13.530 | GBP | XLON | 00516116095TRLO1.1.1 | ||
09:20:06 | GMT | 4 | 13.530 | GBP | XLON | 00516116234TRLO1.1.1 | ||
09:20:11 | GMT | 2 | 13.530 | GBP | XLON | 00516116259TRLO1.1.1 | ||
09:20:41 | GMT | 1 | 13.530 | GBP | XLON | 00516116377TRLO1.1.1 | ||
09:21:46 | GMT | 1 | 13.530 | GBP | XLON | 00516116638TRLO1.1.1 | ||
09:24:36 | GMT | 1 | 13.510 | GBP | XLON | 00516117293TRLO1.1.1 | ||
09:24:36 | GMT | 11 | 13.510 | GBP | XLON | 00516117291TRLO1.1.1 | ||
09:24:36 | GMT | 25 | 13.510 | GBP | XLON | 00516117292TRLO1.1.1 | ||
09:24:36 | GMT | 1 | 13.510 | GBP | XLON | 00516117294TRLO1.1.1 | ||
09:25:48 | GMT | 6 | 13.540 | GBP | XLON | 00516117573TRLO1.1.1 | ||
09:27:53 | GMT | 21 | 13.520 | GBP | XLON | 00516118062TRLO1.1.1 | ||
09:28:02 | GMT | 2 | 13.520 | GBP | XLON | 00516118092TRLO1.1.1 | ||
09:29:45 | GMT | 4 | 13.510 | GBP | XLON | 00516118483TRLO1.1.1 | ||
09:32:35 | GMT | 11 | 13.520 | GBP | XLON | 00516119323TRLO1.1.1 | ||
09:32:53 | GMT | 1 | 13.520 | GBP | XLON | 00516119382TRLO1.1.1 | ||
09:33:12 | GMT | 32 | 13.500 | GBP | XLON | 00516119503TRLO1.1.1 | ||
09:34:55 | GMT | 7 | 13.480 | GBP | XLON | 00516119842TRLO1.1.1 | ||
09:35:39 | GMT | 1 | 13.530 | GBP | XLON | 00516120023TRLO1.1.1 | ||
09:35:41 | GMT | 2 | 13.530 | GBP | XLON | 00516120030TRLO1.1.1 | ||
09:35:45 | GMT | 1 | 13.530 | GBP | XLON | 00516120050TRLO1.1.1 | ||
09:36:53 | GMT | 1 | 13.490 | GBP | XLON | 00516120447TRLO1.1.1 | ||
09:37:15 | GMT | 19 | 13.490 | GBP | XLON | 00516120564TRLO1.1.1 | ||
09:37:42 | GMT | 1 | 13.480 | GBP | XLON | 00516120673TRLO1.1.1 | ||
09:37:42 | GMT | 4 | 13.480 | GBP | XLON | 00516120674TRLO1.1.1 | ||
09:39:00 | GMT | 11 | 13.480 | GBP | XLON | 00516121041TRLO1.1.1 | ||
09:39:40 | GMT | 29 | 13.430 | GBP | XLON | 00516121156TRLO1.1.1 | ||
09:42:41 | GMT | 2 | 13.400 | GBP | XLON | 00516121903TRLO1.1.1 | ||
09:43:51 | GMT | 1 | 13.390 | GBP | XLON | 00516122173TRLO1.1.1 | ||
09:45:53 | GMT | 7 | 13.350 | GBP | XLON | 00516122664TRLO1.1.1 | ||
09:47:04 | GMT | 1 | 13.340 | GBP | XLON | 00516122913TRLO1.1.1 | ||
09:47:04 | GMT | 4 | 13.340 | GBP | XLON | 00516122912TRLO1.1.1 | ||
09:47:18 | GMT | 11 | 13.330 | GBP | XLON | 00516122986TRLO1.1.1 | ||
09:48:30 | GMT | 26 | 13.340 | GBP | XLON | 00516123277TRLO1.1.1 | ||
09:48:31 | GMT | 1 | 13.350 | GBP | XLON | 00516123286TRLO1.1.1 | ||
09:48:35 | GMT | 2 | 13.350 | GBP | XLON | 00516123298TRLO1.1.1 | ||
09:48:55 | GMT | 1 | 13.350 | GBP | XLON | 00516123348TRLO1.1.1 | ||
09:48:59 | GMT | 38 | 13.350 | GBP | XLON | 00516123356TRLO1.1.1 | ||
09:50:48 | GMT | 1 | 13.390 | GBP | XLON | 00516123798TRLO1.1.1 | ||
09:50:50 | GMT | 1 | 13.390 | GBP | XLON | 00516123811TRLO1.1.1 | ||
09:50:55 | GMT | 4 | 13.390 | GBP | XLON | 00516123832TRLO1.1.1 | ||
09:51:04 | GMT | 1 | 13.390 | GBP | XLON | 00516123852TRLO1.1.1 | ||
09:51:06 | GMT | 1 | 13.390 | GBP | XLON | 00516123858TRLO1.1.1 | ||
09:51:45 | GMT | 2 | 13.380 | GBP | XLON | 00516124006TRLO1.1.1 | ||
09:51:48 | GMT | 7 | 13.380 | GBP | XLON | 00516124023TRLO1.1.1 | ||
09:52:34 | GMT | 25 | 13.380 | GBP | XLON | 00516124173TRLO1.1.1 | ||
09:52:37 | GMT | 12 | 13.380 | GBP | XLON | 00516124180TRLO1.1.1 | ||
09:53:52 | GMT | 1 | 13.370 | GBP | XLON | 00516124519TRLO1.1.1 | ||
09:55:27 | GMT | 20 | 13.380 | GBP | XLON | 00516124819TRLO1.1.1 | ||
09:55:31 | GMT | 4 | 13.380 | GBP | XLON | 00516124880TRLO1.1.1 | ||
09:55:46 | GMT | 7 | 13.380 | GBP | XLON | 00516124937TRLO1.1.1 | ||
09:55:47 | GMT | 2 | 13.380 | GBP | XLON | 00516124943TRLO1.1.1 | ||
09:59:58 | GMT | 1 | 13.400 | GBP | XLON | 00516125899TRLO1.1.1 | ||
09:59:58 | GMT | 1 | 13.400 | GBP | XLON | 00516125900TRLO1.1.1 | ||
10:02:42 | GMT | 10 | 13.390 | GBP | XLON | 00516126648TRLO1.1.1 | ||
10:02:42 | GMT | 29 | 13.390 | GBP | XLON | 00516126649TRLO1.1.1 | ||
10:06:17 | GMT | 7 | 13.380 | GBP | XLON | 00516127590TRLO1.1.1 | ||
10:06:17 | GMT | 19 | 13.380 | GBP | XLON | 00516127591TRLO1.1.1 | ||
10:06:17 | GMT | 1 | 13.380 | GBP | XLON | 00516127593TRLO1.1.1 | ||
10:06:17 | GMT | 2 | 13.380 | GBP | XLON | 00516127592TRLO1.1.1 | ||
10:06:17 | GMT | 4 | 13.380 | GBP | XLON | 00516127594TRLO1.1.1 | ||
10:06:17 | GMT | 1 | 13.380 | GBP | XLON | 00516127595TRLO1.1.1 | ||
10:06:52 | GMT | 1 | 13.380 | GBP | XLON | 00516127746TRLO1.1.1 | ||
10:06:57 | GMT | 1 | 13.380 | GBP | XLON | 00516127799TRLO1.1.1 | ||
10:08:18 | GMT | 11 | 13.380 | GBP | XLON | 00516128109TRLO1.1.1 | ||
10:08:18 | GMT | 31 | 13.380 | GBP | XLON | 00516128110TRLO1.1.1 | ||
10:09:07 | GMT | 21 | 13.380 | GBP | XLON | 00516128301TRLO1.1.1 | ||
10:09:07 | GMT | 1 | 13.380 | GBP | XLON | 00516128302TRLO1.1.1 | ||
10:09:07 | GMT | 2 | 13.380 | GBP | XLON | 00516128303TRLO1.1.1 | ||
10:09:08 | GMT | 1 | 13.380 | GBP | XLON | 00516128311TRLO1.1.1 | ||
10:09:39 | GMT | 4 | 13.380 | GBP | XLON | 00516128454TRLO1.1.1 | ||
10:09:39 | GMT | 7 | 13.380 | GBP | XLON | 00516128453TRLO1.1.1 | ||
10:12:33 | GMT | 11 | 13.430 | GBP | XLON | 00516129590TRLO1.1.1 | ||
10:12:39 | GMT | 1 | 13.430 | GBP | XLON | 00516129622TRLO1.1.1 | ||
10:13:50 | GMT | 2 | 13.410 | GBP | XLON | 00516129930TRLO1.1.1 | ||
10:13:50 | GMT | 1 | 13.410 | GBP | XLON | 00516129931TRLO1.1.1 | ||
10:16:45 | GMT | 1 | 13.370 | GBP | XLON | 00516130615TRLO1.1.1 | ||
10:17:35 | GMT | 31 | 13.370 | GBP | XLON | 00516130839TRLO1.1.1 | ||
10:17:35 | GMT | 4 | 13.370 | GBP | XLON | 00516130842TRLO1.1.1 | ||
10:17:43 | GMT | 7 | 13.370 | GBP | XLON | 00516130880TRLO1.1.1 | ||
10:19:54 | GMT | 1 | 13.360 | GBP | XLON | 00516131581TRLO1.1.1 | ||
10:20:04 | GMT | 20 | 13.360 | GBP | XLON | 00516131634TRLO1.1.1 | ||
10:20:08 | GMT | 11 | 13.350 | GBP | XLON | 00516131655TRLO1.1.1 | ||
10:21:13 | GMT | 2 | 13.350 | GBP | XLON | 00516131902TRLO1.1.1 | ||
10:26:37 | GMT | 1 | 13.350 | GBP | XLON | 00516133374TRLO1.1.1 | ||
10:27:55 | GMT | 1 | 13.330 | GBP | XLON | 00516133769TRLO1.1.1 | ||
10:27:55 | GMT | 33 | 13.330 | GBP | XLON | 00516133770TRLO1.1.1 | ||
10:28:39 | GMT | 1 | 13.350 | GBP | XLON | 00516133970TRLO1.1.1 | ||
10:29:47 | GMT | 1 | 13.350 | GBP | XLON | 00516134329TRLO1.1.1 | ||
10:32:11 | GMT | 2 | 13.360 | GBP | XLON | 00516135177TRLO1.1.1 | ||
10:32:11 | GMT | 10 | 13.360 | GBP | XLON | 00516135178TRLO1.1.1 | ||
10:32:14 | GMT | 7 | 13.360 | GBP | XLON | 00516135261TRLO1.1.1 | ||
10:33:06 | GMT | 20 | 13.370 | GBP | XLON | 00516135494TRLO1.1.1 | ||
10:34:47 | GMT | 1 | 13.320 | GBP | XLON | 00516136043TRLO1.1.1 | ||
10:38:10 | GMT | 1 | 13.350 | GBP | XLON | 00516136912TRLO1.1.1 | ||
10:38:10 | GMT | 1 | 13.350 | GBP | XLON | 00516136913TRLO1.1.1 | ||
10:38:40 | GMT | 7 | 13.350 | GBP | XLON | 00516137060TRLO1.1.1 | ||
10:38:40 | GMT | 31 | 13.350 | GBP | XLON | 00516137061TRLO1.1.1 | ||
10:39:14 | GMT | 2 | 13.360 | GBP | XLON | 00516137201TRLO1.1.1 | ||
10:40:19 | GMT | 18 | 13.360 | GBP | XLON | 00516137428TRLO1.1.1 | ||
10:40:24 | GMT | 1 | 13.360 | GBP | XLON | 00516137438TRLO1.1.1 | ||
10:41:17 | GMT | 1 | 13.360 | GBP | XLON | 00516137616TRLO1.1.1 | ||
10:41:17 | GMT | 12 | 13.360 | GBP | XLON | 00516137617TRLO1.1.1 | ||
10:41:41 | GMT | 7 | 13.360 | GBP | XLON | 00516137698TRLO1.1.1 | ||
10:44:21 | GMT | 2 | 13.350 | GBP | XLON | 00516138299TRLO1.1.1 | ||
10:44:33 | GMT | 1 | 13.350 | GBP | XLON | 00516138352TRLO1.1.1 | ||
10:44:39 | GMT | 4 | 13.350 | GBP | XLON | 00516138377TRLO1.1.1 | ||
10:44:57 | GMT | 1 | 13.350 | GBP | XLON | 00516138441TRLO1.1.1 | ||
10:45:03 | GMT | 1 | 13.350 | GBP | XLON | 00516138459TRLO1.1.1 | ||
10:45:16 | GMT | 34 | 13.350 | GBP | XLON | 00516138498TRLO1.1.1 | ||
10:45:28 | GMT | 7 | 13.340 | GBP | XLON | 00516138537TRLO1.1.1 | ||
10:47:58 | GMT | 1 | 13.330 | GBP | XLON | 00516138989TRLO1.1.1 | ||
10:47:58 | GMT | 2 | 13.330 | GBP | XLON | 00516138990TRLO1.1.1 | ||
10:47:58 | GMT | 22 | 13.330 | GBP | XLON | 00516138988TRLO1.1.1 | ||
10:48:18 | GMT | 3 | 13.330 | GBP | XLON | 00516139097TRLO1.1.1 | ||
10:48:18 | GMT | 10 | 13.330 | GBP | XLON | 00516139096TRLO1.1.1 | ||
10:49:07 | GMT | 1 | 13.330 | GBP | XLON | 00516139248TRLO1.1.1 | ||
10:49:19 | GMT | 4 | 13.330 | GBP | XLON | 00516139302TRLO1.1.1 | ||
10:50:59 | GMT | 1 | 13.310 | GBP | XLON | 00516139709TRLO1.1.1 | ||
10:50:59 | GMT | 28 | 13.310 | GBP | XLON | 00516139708TRLO1.1.1 | ||
10:51:55 | GMT | 1 | 13.310 | GBP | XLON | 00516139941TRLO1.1.1 | ||
10:51:55 | GMT | 7 | 13.310 | GBP | XLON | 00516139940TRLO1.1.1 | ||
10:52:57 | GMT | 2 | 13.310 | GBP | XLON | 00516140181TRLO1.1.1 | ||
10:53:33 | GMT | 9 | 13.310 | GBP | XLON | 00516140298TRLO1.1.1 | ||
10:53:33 | GMT | 22 | 13.310 | GBP | XLON | 00516140299TRLO1.1.1 | ||
10:55:43 | GMT | 4 | 13.330 | GBP | XLON | 00516140903TRLO1.1.1 | ||
10:56:53 | GMT | 1 | 13.340 | GBP | XLON | 00516141130TRLO1.1.1 | ||
10:56:59 | GMT | 28 | 13.330 | GBP | XLON | 00516141169TRLO1.1.1 | ||
10:58:13 | GMT | 7 | 13.340 | GBP | XLON | 00516141513TRLO1.1.1 | ||
10:59:17 | GMT | 2 | 13.340 | GBP | XLON | 00516141940TRLO1.1.1 | ||
10:59:17 | GMT | 1 | 13.340 | GBP | XLON | 00516141942TRLO1.1.1 | ||
10:59:17 | GMT | 1 | 13.340 | GBP | XLON | 00516141943TRLO1.1.1 | ||
10:59:17 | GMT | 1 | 13.340 | GBP | XLON | 00516141944TRLO1.1.1 | ||
10:59:17 | GMT | 11 | 13.340 | GBP | XLON | 00516141941TRLO1.1.1 | ||
11:01:16 | GMT | 1 | 13.340 | GBP | XLON | 00516142466TRLO1.1.1 | ||
11:01:16 | GMT | 22 | 13.340 | GBP | XLON | 00516142467TRLO1.1.1 | ||
11:02:50 | GMT | 1 | 13.340 | GBP | XLON | 00516142821TRLO1.1.1 | ||
11:02:50 | GMT | 4 | 13.340 | GBP | XLON | 00516142822TRLO1.1.1 | ||
11:05:10 | GMT | 2 | 13.340 | GBP | XLON | 00516143382TRLO1.1.1 | ||
11:05:38 | GMT | 11 | 13.350 | GBP | XLON | 00516143513TRLO1.1.1 | ||
11:06:54 | GMT | 1 | 13.360 | GBP | XLON | 00516143793TRLO1.1.1 | ||
11:06:54 | GMT | 32 | 13.360 | GBP | XLON | 00516143794TRLO1.1.1 | ||
11:06:54 | GMT | 7 | 13.360 | GBP | XLON | 00516143795TRLO1.1.1 | ||
11:07:45 | GMT | 1 | 13.360 | GBP | XLON | 00516143955TRLO1.1.1 | ||
11:09:03 | GMT | 14 | 13.340 | GBP | XLON | 00516144218TRLO1.1.1 | ||
11:12:32 | GMT | 2 | 13.370 | GBP | XLON | 00516144950TRLO1.1.1 | ||
11:12:32 | GMT | 1 | 13.370 | GBP | XLON | 00516144952TRLO1.1.1 | ||
11:12:32 | GMT | 4 | 13.370 | GBP | XLON | 00516144951TRLO1.1.1 | ||
11:14:51 | GMT | 7 | 13.370 | GBP | XLON | 00516145513TRLO1.1.1 | ||
11:14:51 | GMT | 31 | 13.370 | GBP | XLON | 00516145514TRLO1.1.1 | ||
11:15:22 | GMT | 12 | 13.380 | GBP | XLON | 00516145618TRLO1.1.1 | ||
11:17:23 | GMT | 1 | 13.430 | GBP | XLON | 00516146052TRLO1.1.1 | ||
11:17:23 | GMT | 1 | 13.430 | GBP | XLON | 00516146053TRLO1.1.1 | ||
11:17:23 | GMT | 1 | 13.430 | GBP | XLON | 00516146054TRLO1.1.1 | ||
11:17:23 | GMT | 2 | 13.430 | GBP | XLON | 00516146055TRLO1.1.1 | ||
11:17:55 | GMT | 1 | 13.410 | GBP | XLON | 00516146168TRLO1.1.1 | ||
11:19:06 | GMT | 4 | 13.440 | GBP | XLON | 00516146652TRLO1.1.1 | ||
11:20:47 | GMT | 20 | 13.430 | GBP | XLON | 00516147018TRLO1.1.1 | ||
11:20:47 | GMT | 25 | 13.430 | GBP | XLON | 00516147019TRLO1.1.1 | ||
11:23:36 | GMT | 10 | 13.420 | GBP | XLON | 00516147799TRLO1.1.1 | ||
11:25:03 | GMT | 1 | 13.410 | GBP | XLON | 00516148314TRLO1.1.1 | ||
11:25:03 | GMT | 8 | 13.410 | GBP | XLON | 00516148315TRLO1.1.1 | ||
11:25:21 | GMT | 2 | 13.410 | GBP | XLON | 00516148428TRLO1.1.1 | ||
11:27:20 | GMT | 1 | 13.470 | GBP | XLON | 00516149025TRLO1.1.1 | ||
11:27:59 | GMT | 1 | 13.490 | GBP | XLON | 00516149174TRLO1.1.1 | ||
11:28:49 | GMT | 4 | 13.490 | GBP | XLON | 00516149399TRLO1.1.1 | ||
11:30:26 | GMT | 16 | 13.490 | GBP | XLON | 00516149743TRLO1.1.1 | ||
11:30:26 | GMT | 1 | 13.490 | GBP | XLON | 00516149744TRLO1.1.1 | ||
11:31:55 | GMT | 11 | 13.470 | GBP | XLON | 00516150124TRLO1.1.1 | ||
11:32:04 | GMT | 6 | 13.460 | GBP | XLON | 00516150178TRLO1.1.1 | ||
11:32:54 | GMT | 2 | 13.460 | GBP | XLON | 00516150445TRLO1.1.1 | ||
11:34:38 | GMT | 18 | 13.450 | GBP | XLON | 00516150778TRLO1.1.1 | ||
11:34:38 | GMT | 1 | 13.450 | GBP | XLON | 00516150779TRLO1.1.1 | ||
11:34:53 | GMT | 1 | 13.440 | GBP | XLON | 00516150805TRLO1.1.1 | ||
11:34:57 | GMT | 4 | 13.440 | GBP | XLON | 00516150817TRLO1.1.1 | ||
11:35:35 | GMT | 37 | 13.400 | GBP | XLON | 00516150965TRLO1.1.1 | ||
11:35:59 | GMT | 1 | 13.400 | GBP | XLON | 00516151095TRLO1.1.1 | ||
11:36:30 | GMT | 1 | 13.410 | GBP | XLON | 00516151202TRLO1.1.1 | ||
11:37:13 | GMT | 11 | 13.410 | GBP | XLON | 00516151316TRLO1.1.1 | ||
11:37:19 | GMT | 2 | 13.410 | GBP | XLON | 00516151332TRLO1.1.1 | ||
11:38:57 | GMT | 7 | 13.410 | GBP | XLON | 00516151669TRLO1.1.1 | ||
11:39:24 | GMT | 1 | 13.420 | GBP | XLON | 00516151738TRLO1.1.1 | ||
11:40:05 | GMT | 18 | 13.460 | GBP | XLON | 00516151862TRLO1.1.1 | ||
11:40:12 | GMT | 4 | 13.460 | GBP | XLON | 00516151886TRLO1.1.1 | ||
11:40:13 | GMT | 37 | 13.460 | GBP | XLON | 00516151892TRLO1.1.1 | ||
11:45:36 | GMT | 7 | 13.500 | GBP | XLON | 00516153024TRLO1.1.1 | ||
11:45:44 | GMT | 1 | 13.500 | GBP | XLON | 00516153066TRLO1.1.1 | ||
11:45:46 | GMT | 16 | 13.500 | GBP | XLON | 00516153076TRLO1.1.1 | ||
11:45:49 | GMT | 1 | 13.500 | GBP | XLON | 00516153083TRLO1.1.1 | ||
11:45:49 | GMT | 2 | 13.500 | GBP | XLON | 00516153084TRLO1.1.1 | ||
11:47:37 | GMT | 12 | 13.500 | GBP | XLON | 00516153432TRLO1.1.1 | ||
11:47:48 | GMT | 1 | 13.500 | GBP | XLON | 00516153509TRLO1.1.1 | ||
11:48:32 | GMT | 4 | 13.490 | GBP | XLON | 00516153637TRLO1.1.1 | ||
11:49:02 | GMT | 30 | 13.490 | GBP | XLON | 00516153709TRLO1.1.1 | ||
11:49:18 | GMT | 2 | 13.490 | GBP | XLON | 00516153783TRLO1.1.1 | ||
11:49:29 | GMT | 1 | 13.490 | GBP | XLON | 00516153847TRLO1.1.1 | ||
11:52:49 | GMT | 1 | 13.550 | GBP | XLON | 00516154651TRLO1.1.1 | ||
11:55:15 | GMT | 1 | 13.520 | GBP | XLON | 00516155180TRLO1.1.1 | ||
11:55:15 | GMT | 1 | 13.520 | GBP | XLON | 00516155181TRLO1.1.1 | ||
11:56:44 | GMT | 10 | 13.500 | GBP | XLON | 00516155629TRLO1.1.1 | ||
11:59:29 | GMT | 1 | 13.540 | GBP | XLON | 00516156212TRLO1.1.1 | ||
11:59:29 | GMT | 7 | 13.540 | GBP | XLON | 00516156213TRLO1.1.1 | ||
12:00:18 | GMT | 2 | 13.540 | GBP | XLON | 00516156398TRLO1.1.1 | ||
12:00:18 | GMT | 20 | 13.540 | GBP | XLON | 00516156397TRLO1.1.1 | ||
12:01:12 | GMT | 4 | 13.510 | GBP | XLON | 00516156607TRLO1.1.1 | ||
12:05:33 | GMT | 1 | 13.460 | GBP | XLON | 00516157757TRLO1.1.1 | ||
12:07:42 | GMT | 1 | 13.450 | GBP | XLON | 00516158195TRLO1.1.1 | ||
12:07:42 | GMT | 2 | 13.450 | GBP | XLON | 00516158196TRLO1.1.1 | ||
12:07:42 | GMT | 11 | 13.450 | GBP | XLON | 00516158194TRLO1.1.1 | ||
12:07:42 | GMT | 34 | 13.450 | GBP | XLON | 00516158193TRLO1.1.1 | ||
12:07:42 | GMT | 7 | 13.450 | GBP | XLON | 00516158197TRLO1.1.1 | ||
12:07:53 | GMT | 1 | 13.450 | GBP | XLON | 00516158278TRLO1.1.1 | ||
12:08:20 | GMT | 4 | 13.450 | GBP | XLON | 00516158377TRLO1.1.1 | ||
12:09:00 | GMT | 25 | 13.430 | GBP | XLON | 00516158718TRLO1.1.1 | ||
12:11:12 | GMT | 1 | 13.390 | GBP | XLON | 00516159615TRLO1.1.1 | ||
12:11:12 | GMT | 18 | 13.390 | GBP | XLON | 00516159616TRLO1.1.1 | ||
12:11:53 | GMT | 11 | 13.360 | GBP | XLON | 00516159757TRLO1.1.1 | ||
12:13:13 | GMT | 2 | 13.370 | GBP | XLON | 00516160228TRLO1.1.1 | ||
12:17:46 | GMT | 1 | 13.400 | GBP | XLON | 00516161379TRLO1.1.1 | ||
12:17:46 | GMT | 1 | 13.400 | GBP | XLON | 00516161380TRLO1.1.1 | ||
12:17:50 | GMT | 1 | 13.420 | GBP | XLON | 00516161392TRLO1.1.1 | ||
12:18:19 | GMT | 4 | 13.420 | GBP | XLON | 00516161512TRLO1.1.1 | ||
12:18:25 | GMT | 18 | 13.420 | GBP | XLON | 00516161529TRLO1.1.1 | ||
12:18:43 | GMT | 7 | 13.410 | GBP | XLON | 00516161582TRLO1.1.1 | ||
12:20:16 | GMT | 31 | 13.410 | GBP | XLON | 00516161909TRLO1.1.1 | ||
12:20:37 | GMT | 2 | 13.400 | GBP | XLON | 00516162044TRLO1.1.1 | ||
12:22:05 | GMT | 12 | 13.360 | GBP | XLON | 00516162322TRLO1.1.1 | ||
12:22:29 | GMT | 1 | 13.360 | GBP | XLON | 00516162383TRLO1.1.1 | ||
12:22:39 | GMT | 1 | 13.340 | GBP | XLON | 00516162456TRLO1.1.1 | ||
12:23:55 | GMT | 18 | 13.340 | GBP | XLON | 00516162690TRLO1.1.1 | ||
12:24:04 | GMT | 7 | 13.340 | GBP | XLON | 00516162721TRLO1.1.1 | ||
12:24:45 | GMT | 4 | 13.340 | GBP | XLON | 00516162844TRLO1.1.1 | ||
12:25:02 | GMT | 1 | 13.340 | GBP | XLON | 00516162931TRLO1.1.1 | ||
12:25:23 | GMT | 1 | 13.340 | GBP | XLON | 00516163156TRLO1.1.1 | ||
12:30:06 | GMT | 2 | 13.330 | GBP | XLON | 00516164236TRLO1.1.1 | ||
12:30:06 | GMT | 1 | 13.330 | GBP | XLON | 00516164237TRLO1.1.1 | ||
12:30:06 | GMT | 30 | 13.330 | GBP | XLON | 00516164238TRLO1.1.1 | ||
12:30:12 | GMT | 10 | 13.330 | GBP | XLON | 00516164275TRLO1.1.1 | ||
12:34:18 | GMT | 7 | 13.360 | GBP | XLON | 00516165586TRLO1.1.1 | ||
12:34:35 | GMT | 1 | 13.360 | GBP | XLON | 00516165666TRLO1.1.1 | ||
12:34:53 | GMT | 4 | 13.360 | GBP | XLON | 00516165726TRLO1.1.1 | ||
12:35:17 | GMT | 2 | 13.360 | GBP | XLON | 00516165840TRLO1.1.1 | ||
12:35:30 | GMT | 1 | 13.360 | GBP | XLON | 00516165894TRLO1.1.1 | ||
12:35:33 | GMT | 1 | 13.360 | GBP | XLON | 00516165918TRLO1.1.1 | ||
12:36:24 | GMT | 1 | 13.360 | GBP | XLON | 00516166058TRLO1.1.1 | ||
12:36:24 | GMT | 17 | 13.360 | GBP | XLON | 00516166057TRLO1.1.1 | ||
12:37:15 | GMT | 11 | 13.360 | GBP | XLON | 00516166311TRLO1.1.1 | ||
12:37:25 | GMT | 32 | 13.340 | GBP | XLON | 00516166352TRLO1.1.1 | ||
12:38:38 | GMT | 1 | 13.360 | GBP | XLON | 00516166737TRLO1.1.1 | ||
12:38:38 | GMT | 15 | 13.360 | GBP | XLON | 00516166738TRLO1.1.1 | ||
12:38:53 | GMT | 1 | 13.360 | GBP | XLON | 00516166793TRLO1.1.1 | ||
12:38:56 | GMT | 2 | 13.360 | GBP | XLON | 00516166801TRLO1.1.1 | ||
12:39:09 | GMT | 4 | 13.360 | GBP | XLON | 00516166898TRLO1.1.1 | ||
12:39:17 | GMT | 7 | 13.360 | GBP | XLON | 00516166929TRLO1.1.1 | ||
12:40:25 | GMT | 1 | 13.360 | GBP | XLON | 00516167211TRLO1.1.1 | ||
12:40:44 | GMT | 1 | 13.350 | GBP | XLON | 00516167322TRLO1.1.1 | ||
12:41:25 | GMT | 31 | 13.350 | GBP | XLON | 00516167512TRLO1.1.1 | ||
12:41:27 | GMT | 11 | 13.350 | GBP | XLON | 00516167525TRLO1.1.1 | ||
12:42:08 | GMT | 2 | 13.350 | GBP | XLON | 00516167677TRLO1.1.1 | ||
12:43:09 | GMT | 4 | 13.350 | GBP | XLON | 00516167954TRLO1.1.1 | ||
12:43:14 | GMT | 1 | 13.350 | GBP | XLON | 00516167962TRLO1.1.1 | ||
12:43:21 | GMT | 7 | 13.350 | GBP | XLON | 00516168001TRLO1.1.1 | ||
12:43:27 | GMT | 1 | 13.350 | GBP | XLON | 00516168034TRLO1.1.1 | ||
12:44:15 | GMT | 21 | 13.350 | GBP | XLON | 00516168277TRLO1.1.1 | ||
12:44:57 | GMT | 1 | 13.350 | GBP | XLON | 00516168523TRLO1.1.1 | ||
12:44:59 | GMT | 1 | 13.350 | GBP | XLON | 00516168528TRLO1.1.1 | ||
12:45:22 | GMT | 2 | 13.350 | GBP | XLON | 00516168639TRLO1.1.1 | ||
12:46:04 | GMT | 1 | 13.350 | GBP | XLON | 00516168811TRLO1.1.1 | ||
12:46:05 | GMT | 11 | 13.350 | GBP | XLON | 00516168815TRLO1.1.1 | ||
12:46:06 | GMT | 31 | 13.350 | GBP | XLON | 00516168819TRLO1.1.1 | ||
12:46:36 | GMT | 1 | 13.350 | GBP | XLON | 00516168955TRLO1.1.1 | ||
12:46:53 | GMT | 4 | 13.350 | GBP | XLON | 00516169031TRLO1.1.1 | ||
12:48:13 | GMT | 10 | 13.370 | GBP | XLON | 00516169382TRLO1.1.1 | ||
12:52:00 | GMT | 2 | 13.410 | GBP | XLON | 00516170270TRLO1.1.1 | ||
12:52:00 | GMT | 7 | 13.410 | GBP | XLON | 00516170271TRLO1.1.1 | ||
12:52:58 | GMT | 19 | 13.410 | GBP | XLON | 00516170526TRLO1.1.1 | ||
12:52:58 | GMT | 4 | 13.410 | GBP | XLON | 00516170527TRLO1.1.1 | ||
12:52:58 | GMT | 1 | 13.410 | GBP | XLON | 00516170528TRLO1.1.1 | ||
12:52:58 | GMT | 1 | 13.410 | GBP | XLON | 00516170530TRLO1.1.1 | ||
12:52:58 | GMT | 31 | 13.410 | GBP | XLON | 00516170529TRLO1.1.1 | ||
12:52:58 | GMT | 1 | 13.410 | GBP | XLON | 00516170532TRLO1.1.1 | ||
12:52:58 | GMT | 11 | 13.410 | GBP | XLON | 00516170531TRLO1.1.1 | ||
12:55:39 | GMT | 7 | 13.430 | GBP | XLON | 00516171263TRLO1.1.1 | ||
12:55:44 | GMT | 2 | 13.430 | GBP | XLON | 00516171296TRLO1.1.1 | ||
12:58:14 | GMT | 11 | 13.410 | GBP | XLON | 00516171926TRLO1.1.1 | ||
12:58:38 | GMT | 1 | 13.410 | GBP | XLON | 00516172010TRLO1.1.1 | ||
12:58:39 | GMT | 1 | 13.410 | GBP | XLON | 00516172013TRLO1.1.1 | ||
12:59:12 | GMT | 1 | 13.410 | GBP | XLON | 00516172087TRLO1.1.1 | ||
12:59:26 | GMT | 1 | 13.410 | GBP | XLON | 00516172138TRLO1.1.1 | ||
13:00:09 | GMT | 4 | 13.440 | GBP | XLON | 00516172274TRLO1.1.1 | ||
13:00:11 | GMT | 32 | 13.440 | GBP | XLON | 00516172281TRLO1.1.1 | ||
13:00:17 | GMT | 16 | 13.440 | GBP | XLON | 00516172295TRLO1.1.1 | ||
13:01:31 | GMT | 2 | 13.460 | GBP | XLON | 00516172554TRLO1.1.1 | ||
13:01:35 | GMT | 7 | 13.460 | GBP | XLON | 00516172579TRLO1.1.1 | ||
13:03:11 | GMT | 1 | 13.460 | GBP | XLON | 00516172931TRLO1.1.1 | ||
13:03:12 | GMT | 11 | 13.460 | GBP | XLON | 00516172935TRLO1.1.1 | ||
13:03:13 | GMT | 1 | 13.460 | GBP | XLON | 00516172943TRLO1.1.1 | ||
13:06:07 | GMT | 30 | 13.470 | GBP | XLON | 00516173450TRLO1.1.1 | ||
13:06:16 | GMT | 1 | 13.470 | GBP | XLON | 00516173479TRLO1.1.1 | ||
13:06:17 | GMT | 4 | 13.470 | GBP | XLON | 00516173484TRLO1.1.1 | ||
13:06:18 | GMT | 2 | 13.470 | GBP | XLON | 00516173493TRLO1.1.1 | ||
13:06:34 | GMT | 1 | 13.490 | GBP | XLON | 00516173608TRLO1.1.1 | ||
13:06:49 | GMT | 7 | 13.490 | GBP | XLON | 00516173655TRLO1.1.1 | ||
13:08:50 | GMT | 19 | 13.480 | GBP | XLON | 00516174155TRLO1.1.1 | ||
13:09:24 | GMT | 11 | 13.460 | GBP | XLON | 00516174299TRLO1.1.1 | ||
13:09:26 | GMT | 2 | 13.460 | GBP | XLON | 00516174311TRLO1.1.1 | ||
13:11:48 | GMT | 1 | 13.490 | GBP | XLON | 00516174807TRLO1.1.1 | ||
13:11:49 | GMT | 1 | 13.490 | GBP | XLON | 00516174813TRLO1.1.1 | ||
13:14:01 | GMT | 1 | 13.510 | GBP | XLON | 00516175242TRLO1.1.1 | ||
13:14:01 | GMT | 1 | 13.510 | GBP | XLON | 00516175244TRLO1.1.1 | ||
13:14:01 | GMT | 4 | 13.510 | GBP | XLON | 00516175243TRLO1.1.1 | ||
13:14:01 | GMT | 7 | 13.510 | GBP | XLON | 00516175246TRLO1.1.1 | ||
13:14:01 | GMT | 19 | 13.510 | GBP | XLON | 00516175245TRLO1.1.1 | ||
13:14:01 | GMT | 31 | 13.510 | GBP | XLON | 00516175247TRLO1.1.1 | ||
13:14:31 | GMT | 2 | 13.500 | GBP | XLON | 00516175369TRLO1.1.1 | ||
13:15:05 | GMT | 1 | 13.500 | GBP | XLON | 00516175456TRLO1.1.1 | ||
13:16:38 | GMT | 17 | 13.500 | GBP | XLON | 00516175740TRLO1.1.1 | ||
13:16:52 | GMT | 4 | 13.500 | GBP | XLON | 00516175782TRLO1.1.1 | ||
13:17:21 | GMT | 11 | 13.500 | GBP | XLON | 00516175876TRLO1.1.1 | ||
13:18:57 | GMT | 1 | 13.520 | GBP | XLON | 00516176308TRLO1.1.1 | ||
13:18:57 | GMT | 1 | 13.520 | GBP | XLON | 00516176309TRLO1.1.1 | ||
13:19:13 | GMT | 2 | 13.520 | GBP | XLON | 00516176395TRLO1.1.1 | ||
13:22:15 | GMT | 1 | 13.540 | GBP | XLON | 00516177130TRLO1.1.1 | ||
13:22:15 | GMT | 8 | 13.540 | GBP | XLON | 00516177129TRLO1.1.1 | ||
13:22:22 | GMT | 11 | 13.540 | GBP | XLON | 00516177161TRLO1.1.1 | ||
13:22:37 | GMT | 1 | 13.540 | GBP | XLON | 00516177195TRLO1.1.1 | ||
13:22:58 | GMT | 32 | 13.530 | GBP | XLON | 00516177252TRLO1.1.1 | ||
13:23:11 | GMT | 4 | 13.530 | GBP | XLON | 00516177282TRLO1.1.1 | ||
13:23:50 | GMT | 1 | 13.530 | GBP | XLON | 00516177421TRLO1.1.1 | ||
13:24:32 | GMT | 11 | 13.530 | GBP | XLON | 00516177604TRLO1.1.1 | ||
13:24:32 | GMT | 15 | 13.530 | GBP | XLON | 00516177603TRLO1.1.1 | ||
13:25:10 | GMT | 2 | 13.530 | GBP | XLON | 00516177741TRLO1.1.1 | ||
13:26:05 | GMT | 6 | 13.530 | GBP | XLON | 00516178007TRLO1.1.1 | ||
13:26:06 | GMT | 1 | 13.530 | GBP | XLON | 00516178014TRLO1.1.1 | ||
13:26:07 | GMT | 1 | 13.530 | GBP | XLON | 00516178018TRLO1.1.1 | ||
13:26:48 | GMT | 11 | 13.530 | GBP | XLON | 00516178140TRLO1.1.1 | ||
13:27:15 | GMT | 1 | 13.530 | GBP | XLON | 00516178284TRLO1.1.1 | ||
13:27:33 | GMT | 33 | 13.530 | GBP | XLON | 00516178355TRLO1.1.1 | ||
13:27:58 | GMT | 4 | 13.530 | GBP | XLON | 00516178460TRLO1.1.1 | ||
13:29:01 | GMT | 18 | 13.550 | GBP | XLON | 00516178655TRLO1.1.1 | ||
13:29:22 | GMT | 2 | 13.550 | GBP | XLON | 00516178706TRLO1.1.1 | ||
13:30:01 | GMT | 1 | 13.560 | GBP | XLON | 00516178911TRLO1.1.1 | ||
13:30:12 | GMT | 7 | 13.560 | GBP | XLON | 00516178962TRLO1.1.1 | ||
13:32:11 | GMT | 2 | 13.580 | GBP | XLON | 00516179476TRLO1.1.1 | ||
13:32:11 | GMT | 11 | 13.580 | GBP | XLON | 00516179477TRLO1.1.1 | ||
13:32:11 | GMT | 1 | 13.580 | GBP | XLON | 00516179478TRLO1.1.1 | ||
13:32:20 | GMT | 1 | 13.580 | GBP | XLON | 00516179518TRLO1.1.1 | ||
13:32:56 | GMT | 4 | 13.580 | GBP | XLON | 00516179663TRLO1.1.1 | ||
13:33:29 | GMT | 1 | 13.580 | GBP | XLON | 00516179912TRLO1.1.1 | ||
13:34:48 | GMT | 22 | 13.590 | GBP | XLON | 00516180202TRLO1.1.1 | ||
13:35:19 | GMT | 7 | 13.590 | GBP | XLON | 00516180315TRLO1.1.1 | ||
13:36:03 | GMT | 2 | 13.590 | GBP | XLON | 00516180580TRLO1.1.1 | ||
13:36:22 | GMT | 12 | 13.560 | GBP | XLON | 00516180694TRLO1.1.1 | ||
13:36:22 | GMT | 1 | 13.560 | GBP | XLON | 00516180695TRLO1.1.1 | ||
13:36:24 | GMT | 1 | 13.560 | GBP | XLON | 00516180702TRLO1.1.1 | ||
13:36:36 | GMT | 1 | 13.560 | GBP | XLON | 00516180747TRLO1.1.1 | ||
13:37:00 | GMT | 4 | 13.560 | GBP | XLON | 00516180819TRLO1.1.1 | ||
13:37:40 | GMT | 1 | 13.560 | GBP | XLON | 00516180982TRLO1.1.1 | ||
13:39:45 | GMT | 1 | 13.550 | GBP | XLON | 00516181511TRLO1.1.1 | ||
13:39:45 | GMT | 2 | 13.550 | GBP | XLON | 00516181512TRLO1.1.1 | ||
13:40:26 | GMT | 19 | 13.550 | GBP | XLON | 00516181676TRLO1.1.1 | ||
13:40:42 | GMT | 10 | 13.550 | GBP | XLON | 00516181743TRLO1.1.1 | ||
13:40:48 | GMT | 1 | 13.550 | GBP | XLON | 00516181775TRLO1.1.1 | ||
13:41:21 | GMT | 4 | 13.570 | GBP | XLON | 00516182020TRLO1.1.1 | ||
13:41:28 | GMT | 1 | 13.570 | GBP | XLON | 00516182083TRLO1.1.1 | ||
13:41:31 | GMT | 7 | 13.570 | GBP | XLON | 00516182088TRLO1.1.1 | ||
13:42:39 | GMT | 1 | 13.580 | GBP | XLON | 00516182484TRLO1.1.1 | ||
13:47:24 | GMT | 19 | 13.600 | GBP | XLON | 00516183525TRLO1.1.1 | ||
13:47:25 | GMT | 4 | 13.600 | GBP | XLON | 00516183537TRLO1.1.1 | ||
13:47:30 | GMT | 2 | 13.600 | GBP | XLON | 00516183556TRLO1.1.1 | ||
13:47:34 | GMT | 1 | 13.600 | GBP | XLON | 00516183578TRLO1.1.1 | ||
13:47:34 | GMT | 7 | 13.600 | GBP | XLON | 00516183579TRLO1.1.1 | ||
13:47:50 | GMT | 11 | 13.600 | GBP | XLON | 00516183644TRLO1.1.1 | ||
13:47:53 | GMT | 1 | 13.600 | GBP | XLON | 00516183654TRLO1.1.1 | ||
13:47:54 | GMT | 1 | 13.600 | GBP | XLON | 00516183660TRLO1.1.1 | ||
13:48:56 | GMT | 2 | 13.610 | GBP | XLON | 00516183984TRLO1.1.1 | ||
13:51:51 | GMT | 1 | 13.580 | GBP | XLON | 00516184899TRLO1.1.1 | ||
13:52:37 | GMT | 7 | 13.580 | GBP | XLON | 00516185226TRLO1.1.1 | ||
13:53:02 | GMT | 12 | 13.580 | GBP | XLON | 00516185353TRLO1.1.1 | ||
13:53:07 | GMT | 1 | 13.580 | GBP | XLON | 00516185417TRLO1.1.1 | ||
13:54:00 | GMT | 4 | 13.580 | GBP | XLON | 00516185784TRLO1.1.1 | ||
13:54:51 | GMT | 2 | 13.580 | GBP | XLON | 00516186088TRLO1.1.1 | ||
13:56:17 | GMT | 30 | 13.580 | GBP | XLON | 00516186592TRLO1.1.1 | ||
13:56:40 | GMT | 1 | 13.580 | GBP | XLON | 00516186778TRLO1.1.1 | ||
13:56:51 | GMT | 1 | 13.580 | GBP | XLON | 00516187014TRLO1.1.1 | ||
13:57:40 | GMT | 1 | 13.580 | GBP | XLON | 00516187261TRLO1.1.1 | ||
14:00:37 | GMT | 7 | 13.610 | GBP | XLON | 00516188265TRLO1.1.1 | ||
14:00:37 | GMT | 10 | 13.610 | GBP | XLON | 00516188264TRLO1.1.1 | ||
14:03:23 | GMT | 1 | 13.650 | GBP | XLON | 00516189305TRLO1.1.1 | ||
14:03:23 | GMT | 2 | 13.650 | GBP | XLON | 00516189306TRLO1.1.1 | ||
14:03:23 | GMT | 4 | 13.650 | GBP | XLON | 00516189307TRLO1.1.1 | ||
14:03:44 | GMT | 20 | 13.650 | GBP | XLON | 00516189378TRLO1.1.1 | ||
14:03:59 | GMT | 1 | 13.630 | GBP | XLON | 00516189457TRLO1.1.1 | ||
14:03:59 | GMT | 1 | 13.630 | GBP | XLON | 00516189458TRLO1.1.1 | ||
14:05:27 | GMT | 1 | 13.630 | GBP | XLON | 00516189942TRLO1.1.1 | ||
14:05:30 | GMT | 2 | 13.630 | GBP | XLON | 00516189958TRLO1.1.1 | ||
14:05:31 | GMT | 11 | 13.630 | GBP | XLON | 00516189964TRLO1.1.1 | ||
14:06:01 | GMT | 1 | 13.630 | GBP | XLON | 00516190104TRLO1.1.1 | ||
14:06:17 | GMT | 6 | 13.630 | GBP | XLON | 00516190165TRLO1.1.1 | ||
14:06:17 | GMT | 1 | 13.630 | GBP | XLON | 00516190166TRLO1.1.1 | ||
14:07:58 | GMT | 4 | 13.650 | GBP | XLON | 00516190889TRLO1.1.1 | ||
14:09:08 | GMT | 16 | 13.650 | GBP | XLON | 00516191262TRLO1.1.1 | ||
14:09:49 | GMT | 1 | 13.660 | GBP | XLON | 00516191663TRLO1.1.1 | ||
14:10:47 | GMT | 2 | 13.660 | GBP | XLON | 00516191973TRLO1.1.1 | ||
14:11:17 | GMT | 1 | 13.630 | GBP | XLON | 00516192234TRLO1.1.1 | ||
14:11:57 | GMT | 11 | 13.630 | GBP | XLON | 00516192563TRLO1.1.1 | ||
14:13:07 | GMT | 4 | 13.560 | GBP | XLON | 00516193002TRLO1.1.1 | ||
14:13:27 | GMT | 7 | 13.560 | GBP | XLON | 00516193091TRLO1.1.1 | ||
14:14:53 | GMT | 1 | 13.580 | GBP | XLON | 00516193624TRLO1.1.1 | ||
14:15:51 | GMT | 1 | 13.570 | GBP | XLON | 00516193985TRLO1.1.1 | ||
14:15:51 | GMT | 1 | 13.570 | GBP | XLON | 00516193986TRLO1.1.1 | ||
14:16:33 | GMT | 20 | 13.580 | GBP | XLON | 00516194251TRLO1.1.1 | ||
14:17:54 | GMT | 1 | 13.580 | GBP | XLON | 00516194822TRLO1.1.1 | ||
14:17:54 | GMT | 11 | 13.580 | GBP | XLON | 00516194823TRLO1.1.1 | ||
14:17:54 | GMT | 1 | 13.580 | GBP | XLON | 00516194824TRLO1.1.1 | ||
14:17:56 | GMT | 1 | 13.580 | GBP | XLON | 00516194836TRLO1.1.1 | ||
14:17:57 | GMT | 1 | 13.580 | GBP | XLON | 00516194846TRLO1.1.1 | ||
14:18:00 | GMT | 1 | 13.580 | GBP | XLON | 00516194857TRLO1.1.1 | ||
14:18:36 | GMT | 4 | 13.580 | GBP | XLON | 00516195154TRLO1.1.1 | ||
14:18:45 | GMT | 7 | 13.580 | GBP | XLON | 00516195219TRLO1.1.1 | ||
14:20:06 | GMT | 2 | 13.580 | GBP | XLON | 00516195784TRLO1.1.1 | ||
14:21:02 | GMT | 16 | 13.580 | GBP | XLON | 00516196091TRLO1.1.1 | ||
14:21:12 | GMT | 1 | 13.580 | GBP | XLON | 00516196201TRLO1.1.1 | ||
14:22:21 | GMT | 11 | 13.580 | GBP | XLON | 00516196682TRLO1.1.1 | ||
14:23:20 | GMT | 1 | 13.580 | GBP | XLON | 00516197104TRLO1.1.1 | ||
14:23:20 | GMT | 4 | 13.580 | GBP | XLON | 00516197103TRLO1.1.1 | ||
14:23:21 | GMT | 7 | 13.580 | GBP | XLON | 00516197121TRLO1.1.1 | ||
14:23:30 | GMT | 2 | 13.580 | GBP | XLON | 00516197175TRLO1.1.1 | ||
14:24:08 | GMT | 1 | 13.590 | GBP | XLON | 00516197346TRLO1.1.1 | ||
14:24:48 | GMT | 18 | 13.600 | GBP | XLON | 00516197646TRLO1.1.1 | ||
14:26:29 | GMT | 1 | 13.620 | GBP | XLON | 00516198222TRLO1.1.1 | ||
14:26:54 | GMT | 2 | 13.620 | GBP | XLON | 00516198352TRLO1.1.1 | ||
14:27:00 | GMT | 1 | 13.620 | GBP | XLON | 00516198383TRLO1.1.1 | ||
14:27:03 | GMT | 4 | 13.620 | GBP | XLON | 00516198394TRLO1.1.1 | ||
14:27:35 | GMT | 7 | 13.620 | GBP | XLON | 00516198615TRLO1.1.1 | ||
14:27:54 | GMT | 1 | 13.600 | GBP | XLON | 00516198890TRLO1.1.1 | ||
14:27:54 | GMT | 1 | 13.600 | GBP | XLON | 00516198891TRLO1.1.1 | ||
14:30:07 | GMT | 13 | 13.660 | GBP | XLON | 00516201296TRLO1.1.1 | ||
14:30:07 | GMT | 18 | 13.650 | GBP | XLON | 00516201373TRLO1.1.1 | ||
14:30:30 | GMT | 2 | 13.690 | GBP | XLON | 00516202437TRLO1.1.1 | ||
14:31:02 | GMT | 7 | 13.720 | GBP | XLON | 00516203397TRLO1.1.1 | ||
14:31:02 | GMT | 1 | 13.710 | GBP | XLON | 00516203399TRLO1.1.1 | ||
14:31:02 | GMT | 9 | 13.710 | GBP | XLON | 00516203398TRLO1.1.1 | ||
14:31:23 | GMT | 1 | 13.750 | GBP | XLON | 00516204031TRLO1.1.1 | ||
14:31:27 | GMT | 1 | 13.750 | GBP | XLON | 00516204156TRLO1.1.1 | ||
14:31:29 | GMT | 4 | 13.750 | GBP | XLON | 00516204224TRLO1.1.1 | ||
14:31:38 | GMT | 1 | 13.750 | GBP | XLON | 00516204443TRLO1.1.1 | ||
14:32:05 | GMT | 2 | 13.720 | GBP | XLON | 00516204986TRLO1.1.1 | ||
14:32:13 | GMT | 17 | 13.720 | GBP | XLON | 00516205190TRLO1.1.1 | ||
14:32:33 | GMT | 1 | 13.670 | GBP | XLON | 00516205614TRLO1.1.1 | ||
14:32:58 | GMT | 1 | 13.620 | GBP | XLON | 00516206414TRLO1.1.1 | ||
14:32:58 | GMT | 4 | 13.620 | GBP | XLON | 00516206413TRLO1.1.1 | ||
14:33:25 | GMT | 7 | 13.600 | GBP | XLON | 00516207156TRLO1.1.1 | ||
14:35:00 | GMT | 1 | 13.660 | GBP | XLON | 00516209116TRLO1.1.1 | ||
14:35:00 | GMT | 21 | 13.660 | GBP | XLON | 00516209115TRLO1.1.1 | ||
14:35:00 | GMT | 1 | 13.660 | GBP | XLON | 00516209118TRLO1.1.1 | ||
14:35:00 | GMT | 2 | 13.660 | GBP | XLON | 00516209117TRLO1.1.1 | ||
14:35:00 | GMT | 11 | 13.660 | GBP | XLON | 00516209119TRLO1.1.1 | ||
14:35:00 | GMT | 1 | 13.660 | GBP | XLON | 00516209120TRLO1.1.1 | ||
14:35:00 | GMT | 4 | 13.660 | GBP | XLON | 00516209121TRLO1.1.1 | ||
14:36:14 | GMT | 7 | 13.710 | GBP | XLON | 00516210448TRLO1.1.1 | ||
14:36:32 | GMT | 2 | 13.700 | GBP | XLON | 00516210874TRLO1.1.1 | ||
14:36:32 | GMT | 10 | 13.700 | GBP | XLON | 00516210872TRLO1.1.1 | ||
14:36:35 | GMT | 1 | 13.690 | GBP | XLON | 00516210931TRLO1.1.1 | ||
14:37:00 | GMT | 1 | 13.690 | GBP | XLON | 00516211345TRLO1.1.1 | ||
14:37:41 | GMT | 1 | 13.680 | GBP | XLON | 00516212134TRLO1.1.1 | ||
14:37:41 | GMT | 4 | 13.680 | GBP | XLON | 00516212133TRLO1.1.1 | ||
14:37:41 | GMT | 2 | 13.680 | GBP | XLON | 00516212136TRLO1.1.1 | ||
14:37:41 | GMT | 13 | 13.680 | GBP | XLON | 00516212135TRLO1.1.1 | ||
14:37:41 | GMT | 1 | 13.680 | GBP | XLON | 00516212137TRLO1.1.1 | ||
14:38:16 | GMT | 20 | 13.670 | GBP | XLON | 00516212750TRLO1.1.1 | ||
14:38:21 | GMT | 7 | 13.690 | GBP | XLON | 00516212827TRLO1.1.1 | ||
14:38:35 | GMT | 1 | 13.680 | GBP | XLON | 00516213108TRLO1.1.1 | ||
14:39:15 | GMT | 1 | 13.680 | GBP | XLON | 00516213722TRLO1.1.1 | ||
14:39:38 | GMT | 2 | 13.680 | GBP | XLON | 00516215165TRLO1.1.1 | ||
14:39:38 | GMT | 1 | 13.680 | GBP | XLON | 00516215166TRLO1.1.1 | ||
14:40:01 | GMT | 1 | 13.680 | GBP | XLON | 00516216384TRLO1.1.1 | ||
14:40:01 | GMT | 13 | 13.680 | GBP | XLON | 00516216385TRLO1.1.1 | ||
14:40:01 | GMT | 21 | 13.680 | GBP | XLON | 00516216386TRLO1.1.1 | ||
14:40:13 | GMT | 3 | 13.670 | GBP | XLON | 00516216731TRLO1.1.1 | ||
14:40:13 | GMT | 1 | 13.670 | GBP | XLON | 00516216733TRLO1.1.1 | ||
14:40:44 | GMT | 7 | 13.660 | GBP | XLON | 00516217663TRLO1.1.1 | ||
14:40:55 | GMT | 1 | 13.650 | GBP | XLON | 00516217912TRLO1.1.1 | ||
14:41:40 | GMT | 1 | 13.680 | GBP | XLON | 00516219148TRLO1.1.1 | ||
14:41:52 | GMT | 2 | 13.680 | GBP | XLON | 00516219385TRLO1.1.1 | ||
14:42:04 | GMT | 4 | 13.670 | GBP | XLON | 00516219671TRLO1.1.1 | ||
14:42:22 | GMT | 1 | 13.650 | GBP | XLON | 00516220156TRLO1.1.1 | ||
14:42:48 | GMT | 21 | 13.650 | GBP | XLON | 00516220844TRLO1.1.1 | ||
14:43:00 | GMT | 1 | 13.640 | GBP | XLON | 00516221152TRLO1.1.1 | ||
14:43:55 | GMT | 7 | 13.660 | GBP | XLON | 00516222287TRLO1.1.1 | ||
14:44:23 | GMT | 2 | 13.650 | GBP | XLON | 00516222681TRLO1.1.1 | ||
14:45:03 | GMT | 4 | 13.660 | GBP | XLON | 00516223413TRLO1.1.1 | ||
14:45:03 | GMT | 12 | 13.660 | GBP | XLON | 00516223412TRLO1.1.1 | ||
14:45:28 | GMT | 1 | 13.670 | GBP | XLON | 00516223916TRLO1.1.1 | ||
14:45:33 | GMT | 1 | 13.670 | GBP | XLON | 00516223985TRLO1.1.1 | ||
14:45:34 | GMT | 1 | 13.660 | GBP | XLON | 00516224004TRLO1.1.1 | ||
14:46:25 | GMT | 21 | 13.660 | GBP | XLON | 00516224709TRLO1.1.1 | ||
14:46:25 | GMT | 1 | 13.660 | GBP | XLON | 00516224711TRLO1.1.1 | ||
14:46:25 | GMT | 13 | 13.660 | GBP | XLON | 00516224710TRLO1.1.1 | ||
14:46:49 | GMT | 2 | 13.670 | GBP | XLON | 00516225038TRLO1.1.1 | ||
14:47:06 | GMT | 1 | 13.670 | GBP | XLON | 00516225230TRLO1.1.1 | ||
14:47:25 | GMT | 7 | 13.650 | GBP | XLON | 00516225475TRLO1.1.1 | ||
14:47:25 | GMT | 1 | 13.650 | GBP | XLON | 00516225476TRLO1.1.1 | ||
14:47:25 | GMT | 4 | 13.650 | GBP | XLON | 00516225477TRLO1.1.1 | ||
14:48:31 | GMT | 1 | 13.630 | GBP | XLON | 00516226507TRLO1.1.1 | ||
14:48:31 | GMT | 2 | 13.630 | GBP | XLON | 00516226506TRLO1.1.1 | ||
14:48:33 | GMT | 1 | 13.630 | GBP | XLON | 00516226529TRLO1.1.1 | ||
14:49:17 | GMT | 7 | 13.600 | GBP | XLON | 00516227350TRLO1.1.1 | ||
14:49:43 | GMT | 13 | 13.600 | GBP | XLON | 00516227801TRLO1.1.1 | ||
14:50:11 | GMT | 4 | 13.600 | GBP | XLON | 00516228264TRLO1.1.1 | ||
14:50:42 | GMT | 19 | 13.610 | GBP | XLON | 00516228681TRLO1.1.1 | ||
14:50:54 | GMT | 2 | 13.610 | GBP | XLON | 00516228837TRLO1.1.1 | ||
14:51:29 | GMT | 1 | 13.610 | GBP | XLON | 00516229395TRLO1.1.1 | ||
14:52:05 | GMT | 1 | 13.630 | GBP | XLON | 00516229891TRLO1.1.1 | ||
14:52:05 | GMT | 1 | 13.630 | GBP | XLON | 00516229892TRLO1.1.1 | ||
14:52:05 | GMT | 7 | 13.630 | GBP | XLON | 00516229893TRLO1.1.1 | ||
14:52:21 | GMT | 22 | 13.620 | GBP | XLON | 00516230165TRLO1.1.1 | ||
14:52:34 | GMT | 1 | 13.620 | GBP | XLON | 00516230401TRLO1.1.1 | ||
14:52:35 | GMT | 1 | 13.610 | GBP | XLON | 00516230417TRLO1.1.1 | ||
14:52:58 | GMT | 2 | 13.610 | GBP | XLON | 00516230779TRLO1.1.1 | ||
14:53:01 | GMT | 4 | 13.610 | GBP | XLON | 00516230817TRLO1.1.1 | ||
14:55:07 | GMT | 13 | 13.610 | GBP | XLON | 00516232596TRLO1.1.1 | ||
14:55:07 | GMT | 1 | 13.610 | GBP | XLON | 00516232597TRLO1.1.1 | ||
14:55:07 | GMT | 1 | 13.610 | GBP | XLON | 00516232598TRLO1.1.1 | ||
14:56:30 | GMT | 1 | 13.630 | GBP | XLON | 00516233764TRLO1.1.1 | ||
14:56:30 | GMT | 4 | 13.630 | GBP | XLON | 00516233766TRLO1.1.1 | ||
14:56:30 | GMT | 13 | 13.630 | GBP | XLON | 00516233765TRLO1.1.1 | ||
14:56:39 | GMT | 1 | 13.630 | GBP | XLON | 00516233929TRLO1.1.1 | ||
14:56:39 | GMT | 20 | 13.630 | GBP | XLON | 00516233928TRLO1.1.1 | ||
14:56:39 | GMT | 2 | 13.630 | GBP | XLON | 00516233930TRLO1.1.1 | ||
14:56:41 | GMT | 7 | 13.630 | GBP | XLON | 00516233957TRLO1.1.1 | ||
14:57:56 | GMT | 1 | 13.620 | GBP | XLON | 00516235049TRLO1.1.1 | ||
14:58:10 | GMT | 1 | 13.620 | GBP | XLON | 00516235226TRLO1.1.1 | ||
14:58:14 | GMT | 1 | 13.620 | GBP | XLON | 00516235275TRLO1.1.1 | ||
14:58:21 | GMT | 4 | 13.620 | GBP | XLON | 00516235370TRLO1.1.1 | ||
14:58:33 | GMT | 1 | 13.620 | GBP | XLON | 00516235556TRLO1.1.1 | ||
14:58:36 | GMT | 7 | 13.620 | GBP | XLON | 00516235584TRLO1.1.1 | ||
14:58:45 | GMT | 2 | 13.620 | GBP | XLON | 00516235737TRLO1.1.1 | ||
14:59:19 | GMT | 10 | 13.620 | GBP | XLON | 00516236271TRLO1.1.1 | ||
14:59:45 | GMT | 20 | 13.620 | GBP | XLON | 00516236747TRLO1.1.1 | ||
15:00:18 | GMT | 1 | 13.600 | GBP | XLON | 00516237366TRLO1.1.1 | ||
15:00:18 | GMT | 2 | 13.600 | GBP | XLON | 00516237365TRLO1.1.1 | ||
15:01:02 | GMT | 4 | 13.590 | GBP | XLON | 00516238111TRLO1.1.1 | ||
15:01:02 | GMT | 8 | 13.590 | GBP | XLON | 00516238112TRLO1.1.1 | ||
15:01:16 | GMT | 1 | 13.580 | GBP | XLON | 00516238395TRLO1.1.1 | ||
15:01:53 | GMT | 19 | 13.590 | GBP | XLON | 00516238921TRLO1.1.1 | ||
15:02:55 | GMT | 1 | 13.610 | GBP | XLON | 00516239877TRLO1.1.1 | ||
15:02:57 | GMT | 2 | 13.610 | GBP | XLON | 00516239903TRLO1.1.1 | ||
15:02:59 | GMT | 12 | 13.610 | GBP | XLON | 00516239929TRLO1.1.1 | ||
15:03:09 | GMT | 1 | 13.610 | GBP | XLON | 00516240095TRLO1.1.1 | ||
15:03:09 | GMT | 4 | 13.610 | GBP | XLON | 00516240096TRLO1.1.1 | ||
15:04:30 | GMT | 19 | 13.620 | GBP | XLON | 00516241428TRLO1.1.1 | ||
15:04:35 | GMT | 1 | 13.620 | GBP | XLON | 00516241516TRLO1.1.1 | ||
15:04:36 | GMT | 6 | 13.620 | GBP | XLON | 00516241531TRLO1.1.1 | ||
15:04:38 | GMT | 1 | 13.620 | GBP | XLON | 00516241569TRLO1.1.1 | ||
15:04:39 | GMT | 10 | 13.610 | GBP | XLON | 00516241587TRLO1.1.1 | ||
15:04:39 | GMT | 1 | 13.610 | GBP | XLON | 00516241588TRLO1.1.1 | ||
15:04:39 | GMT | 1 | 13.610 | GBP | XLON | 00516241590TRLO1.1.1 | ||
15:04:39 | GMT | 2 | 13.610 | GBP | XLON | 00516241589TRLO1.1.1 | ||
15:04:42 | GMT | 1 | 13.610 | GBP | XLON | 00516241659TRLO1.1.1 | ||
15:05:29 | GMT | 2 | 13.600 | GBP | XLON | 00516242378TRLO1.1.1 | ||
15:05:29 | GMT | 4 | 13.600 | GBP | XLON | 00516242377TRLO1.1.1 | ||
15:07:02 | GMT | 1 | 13.600 | GBP | XLON | 00516243986TRLO1.1.1 | ||
15:07:02 | GMT | 1 | 13.600 | GBP | XLON | 00516243987TRLO1.1.1 | ||
15:07:02 | GMT | 7 | 13.600 | GBP | XLON | 00516243992TRLO1.1.1 | ||
15:07:42 | GMT | 1 | 13.600 | GBP | XLON | 00516244590TRLO1.1.1 | ||
15:07:42 | GMT | 2 | 13.600 | GBP | XLON | 00516244591TRLO1.1.1 | ||
15:07:42 | GMT | 25 | 13.600 | GBP | XLON | 00516244592TRLO1.1.1 | ||
15:07:59 | GMT | 12 | 13.600 | GBP | XLON | 00516244803TRLO1.1.1 | ||
15:08:57 | GMT | 4 | 13.610 | GBP | XLON | 00516245566TRLO1.1.1 | ||
15:09:06 | GMT | 1 | 13.610 | GBP | XLON | 00516245721TRLO1.1.1 | ||
15:09:12 | GMT | 10 | 13.600 | GBP | XLON | 00516245848TRLO1.1.1 | ||
15:09:20 | GMT | 1 | 13.600 | GBP | XLON | 00516245976TRLO1.1.1 | ||
15:09:41 | GMT | 21 | 13.600 | GBP | XLON | 00516246305TRLO1.1.1 | ||
15:10:49 | GMT | 4 | 13.610 | GBP | XLON | 00516247548TRLO1.1.1 | ||
15:10:49 | GMT | 8 | 13.610 | GBP | XLON | 00516247547TRLO1.1.1 | ||
15:10:49 | GMT | 1 | 13.610 | GBP | XLON | 00516247549TRLO1.1.1 | ||
15:10:49 | GMT | 1 | 13.610 | GBP | XLON | 00516247551TRLO1.1.1 | ||
15:10:49 | GMT | 2 | 13.610 | GBP | XLON | 00516247550TRLO1.1.1 | ||
15:10:49 | GMT | 11 | 13.610 | GBP | XLON | 00516247552TRLO1.1.1 | ||
15:11:38 | GMT | 1 | 13.590 | GBP | XLON | 00516248374TRLO1.1.1 | ||
15:11:38 | GMT | 2 | 13.590 | GBP | XLON | 00516248375TRLO1.1.1 | ||
15:13:03 | GMT | 1 | 13.580 | GBP | XLON | 00516249886TRLO1.1.1 | ||
15:13:09 | GMT | 1 | 13.580 | GBP | XLON | 00516250056TRLO1.1.1 | ||
15:13:11 | GMT | 1 | 13.580 | GBP | XLON | 00516250184TRLO1.1.1 | ||
15:13:11 | GMT | 4 | 13.580 | GBP | XLON | 00516250185TRLO1.1.1 | ||
15:13:18 | GMT | 8 | 13.570 | GBP | XLON | 00516250368TRLO1.1.1 | ||
15:14:13 | GMT | 21 | 13.570 | GBP | XLON | 00516251406TRLO1.1.1 | ||
15:14:13 | GMT | 1 | 13.570 | GBP | XLON | 00516251407TRLO1.1.1 | ||
15:14:13 | GMT | 2 | 13.570 | GBP | XLON | 00516251408TRLO1.1.1 | ||
15:14:13 | GMT | 13 | 13.570 | GBP | XLON | 00516251409TRLO1.1.1 | ||
15:15:34 | GMT | 1 | 13.580 | GBP | XLON | 00516252605TRLO1.1.1 | ||
15:15:34 | GMT | 1 | 13.580 | GBP | XLON | 00516252606TRLO1.1.1 | ||
15:15:34 | GMT | 1 | 13.570 | GBP | XLON | 00516252615TRLO1.1.1 | ||
15:16:35 | GMT | 11 | 13.580 | GBP | XLON | 00516253396TRLO1.1.1 | ||
15:16:36 | GMT | 4 | 13.580 | GBP | XLON | 00516253405TRLO1.1.1 | ||
15:16:43 | GMT | 2 | 13.580 | GBP | XLON | 00516253482TRLO1.1.1 | ||
15:16:43 | GMT | 8 | 13.580 | GBP | XLON | 00516253481TRLO1.1.1 | ||
15:16:49 | GMT | 20 | 13.580 | GBP | XLON | 00516253564TRLO1.1.1 | ||
15:17:33 | GMT | 1 | 13.580 | GBP | XLON | 00516254350TRLO1.1.1 | ||
15:19:08 | GMT | 15 | 13.630 | GBP | XLON | 00516255911TRLO1.1.1 | ||
15:19:08 | GMT | 4 | 13.630 | GBP | XLON | 00516255919TRLO1.1.1 | ||
15:19:15 | GMT | 1 | 13.630 | GBP | XLON | 00516256057TRLO1.1.1 | ||
15:19:15 | GMT | 1 | 13.630 | GBP | XLON | 00516256059TRLO1.1.1 | ||
15:19:15 | GMT | 2 | 13.630 | GBP | XLON | 00516256058TRLO1.1.1 | ||
15:19:17 | GMT | 8 | 13.630 | GBP | XLON | 00516256098TRLO1.1.1 | ||
15:20:10 | GMT | 1 | 13.630 | GBP | XLON | 00516256904TRLO1.1.1 | ||
15:20:10 | GMT | 9 | 13.630 | GBP | XLON | 00516256905TRLO1.1.1 | ||
15:21:51 | GMT | 1 | 13.650 | GBP | XLON | 00516258444TRLO1.1.1 | ||
15:21:51 | GMT | 11 | 13.650 | GBP | XLON | 00516258445TRLO1.1.1 | ||
15:21:51 | GMT | 2 | 13.650 | GBP | XLON | 00516258446TRLO1.1.1 | ||
15:21:51 | GMT | 4 | 13.650 | GBP | XLON | 00516258447TRLO1.1.1 | ||
15:22:16 | GMT | 1 | 13.650 | GBP | XLON | 00516258851TRLO1.1.1 | ||
15:22:16 | GMT | 18 | 13.650 | GBP | XLON | 00516258852TRLO1.1.1 | ||
15:22:16 | GMT | 1 | 13.660 | GBP | XLON | 00516258853TRLO1.1.1 | ||
15:22:18 | GMT | 1 | 13.660 | GBP | XLON | 00516258893TRLO1.1.1 | ||
15:22:23 | GMT | 8 | 13.660 | GBP | XLON | 00516258948TRLO1.1.1 | ||
15:23:01 | GMT | 1 | 13.640 | GBP | XLON | 00516259483TRLO1.1.1 | ||
15:23:01 | GMT | 2 | 13.640 | GBP | XLON | 00516259484TRLO1.1.1 | ||
15:23:15 | GMT | 1 | 13.640 | GBP | XLON | 00516259706TRLO1.1.1 | ||
15:24:15 | GMT | 4 | 13.650 | GBP | XLON | 00516260826TRLO1.1.1 | ||
15:24:15 | GMT | 18 | 13.650 | GBP | XLON | 00516260825TRLO1.1.1 | ||
15:24:37 | GMT | 1 | 13.640 | GBP | XLON | 00516261133TRLO1.1.1 | ||
15:24:48 | GMT | 1 | 13.640 | GBP | XLON | 00516261282TRLO1.1.1 | ||
15:25:07 | GMT | 2 | 13.630 | GBP | XLON | 00516261575TRLO1.1.1 | ||
15:25:17 | GMT | 8 | 13.630 | GBP | XLON | 00516261846TRLO1.1.1 | ||
15:25:17 | GMT | 12 | 13.640 | GBP | XLON | 00516261845TRLO1.1.1 | ||
15:25:51 | GMT | 4 | 13.630 | GBP | XLON | 00516262410TRLO1.1.1 | ||
15:26:28 | GMT | 18 | 13.620 | GBP | XLON | 00516262966TRLO1.1.1 | ||
15:26:49 | GMT | 1 | 13.620 | GBP | XLON | 00516263198TRLO1.1.1 | ||
15:27:07 | GMT | 1 | 13.620 | GBP | XLON | 00516263397TRLO1.1.1 | ||
15:27:10 | GMT | 1 | 13.620 | GBP | XLON | 00516263428TRLO1.1.1 | ||
15:27:27 | GMT | 1 | 13.620 | GBP | XLON | 00516263629TRLO1.1.1 | ||
15:27:33 | GMT | 2 | 13.620 | GBP | XLON | 00516263744TRLO1.1.1 | ||
15:27:43 | GMT | 10 | 13.620 | GBP | XLON | 00516263847TRLO1.1.1 | ||
15:27:50 | GMT | 4 | 13.620 | GBP | XLON | 00516263923TRLO1.1.1 | ||
15:28:06 | GMT | 8 | 13.620 | GBP | XLON | 00516264097TRLO1.1.1 | ||
15:28:14 | GMT | 1 | 13.610 | GBP | XLON | 00516264206TRLO1.1.1 | ||
15:28:14 | GMT | 2 | 13.610 | GBP | XLON | 00516264207TRLO1.1.1 | ||
15:28:16 | GMT | 18 | 13.610 | GBP | XLON | 00516264229TRLO1.1.1 | ||
15:29:10 | GMT | 1 | 13.600 | GBP | XLON | 00516264956TRLO1.1.1 | ||
15:29:10 | GMT | 7 | 13.600 | GBP | XLON | 00516264957TRLO1.1.1 | ||
15:29:30 | GMT | 1 | 13.610 | GBP | XLON | 00516265218TRLO1.1.1 | ||
15:29:34 | GMT | 12 | 13.600 | GBP | XLON | 00516265263TRLO1.1.1 | ||
15:29:36 | GMT | 1 | 13.600 | GBP | XLON | 00516265284TRLO1.1.1 | ||
15:30:16 | GMT | 4 | 13.600 | GBP | XLON | 00516265944TRLO1.1.1 | ||
15:30:21 | GMT | 16 | 13.600 | GBP | XLON | 00516266012TRLO1.1.1 | ||
15:30:27 | GMT | 2 | 13.590 | GBP | XLON | 00516266128TRLO1.1.1 | ||
15:30:27 | GMT | 1 | 13.590 | GBP | XLON | 00516266129TRLO1.1.1 | ||
15:32:28 | GMT | 2 | 13.590 | GBP | XLON | 00516267815TRLO1.1.1 | ||
15:32:28 | GMT | 20 | 13.590 | GBP | XLON | 00516267814TRLO1.1.1 | ||
15:32:28 | GMT | 1 | 13.590 | GBP | XLON | 00516267816TRLO1.1.1 | ||
15:32:28 | GMT | 1 | 13.590 | GBP | XLON | 00516267817TRLO1.1.1 | ||
15:32:28 | GMT | 12 | 13.590 | GBP | XLON | 00516267818TRLO1.1.1 | ||
15:32:28 | GMT | 1 | 13.590 | GBP | XLON | 00516267820TRLO1.1.1 | ||
15:32:28 | GMT | 7 | 13.590 | GBP | XLON | 00516267819TRLO1.1.1 | ||
15:32:28 | GMT | 1 | 13.590 | GBP | XLON | 00516267822TRLO1.1.1 | ||
15:32:28 | GMT | 4 | 13.590 | GBP | XLON | 00516267821TRLO1.1.1 | ||
15:33:21 | GMT | 1 | 13.590 | GBP | XLON | 00516268545TRLO1.1.1 | ||
15:33:46 | GMT | 2 | 13.580 | GBP | XLON | 00516269005TRLO1.1.1 | ||
15:33:46 | GMT | 7 | 13.580 | GBP | XLON | 00516269004TRLO1.1.1 | ||
15:33:46 | GMT | 1 | 13.580 | GBP | XLON | 00516269008TRLO1.1.1 | ||
15:33:46 | GMT | 4 | 13.580 | GBP | XLON | 00516269006TRLO1.1.1 | ||
15:33:46 | GMT | 12 | 13.580 | GBP | XLON | 00516269007TRLO1.1.1 | ||
15:33:49 | GMT | 18 | 13.570 | GBP | XLON | 00516269071TRLO1.1.1 | ||
15:35:00 | GMT | 1 | 13.570 | GBP | XLON | 00516270070TRLO1.1.1 | ||
15:35:41 | GMT | 1 | 13.580 | GBP | XLON | 00516270741TRLO1.1.1 | ||
15:35:41 | GMT | 4 | 13.580 | GBP | XLON | 00516270742TRLO1.1.1 | ||
15:35:47 | GMT | 1 | 13.580 | GBP | XLON | 00516270873TRLO1.1.1 | ||
15:35:47 | GMT | 12 | 13.580 | GBP | XLON | 00516270874TRLO1.1.1 | ||
15:35:47 | GMT | 2 | 13.570 | GBP | XLON | 00516270875TRLO1.1.1 | ||
15:35:47 | GMT | 7 | 13.570 | GBP | XLON | 00516270876TRLO1.1.1 | ||
15:35:47 | GMT | 1 | 13.570 | GBP | XLON | 00516270877TRLO1.1.1 | ||
15:36:07 | GMT | 1 | 13.580 | GBP | XLON | 00516271299TRLO1.1.1 | ||
15:36:07 | GMT | 1 | 13.580 | GBP | XLON | 00516271300TRLO1.1.1 | ||
15:36:27 | GMT | 20 | 13.580 | GBP | XLON | 00516271678TRLO1.1.1 | ||
15:36:27 | GMT | 2 | 13.570 | GBP | XLON | 00516271683TRLO1.1.1 | ||
15:37:11 | GMT | 1 | 13.560 | GBP | XLON | 00516272352TRLO1.1.1 | ||
15:37:11 | GMT | 7 | 13.560 | GBP | XLON | 00516272353TRLO1.1.1 | ||
15:38:11 | GMT | 4 | 13.570 | GBP | XLON | 00516273354TRLO1.1.1 | ||
15:38:18 | GMT | 2 | 13.560 | GBP | XLON | 00516273441TRLO1.1.1 | ||
15:38:20 | GMT | 13 | 13.560 | GBP | XLON | 00516273471TRLO1.1.1 | ||
15:38:47 | GMT | 1 | 13.560 | GBP | XLON | 00516273893TRLO1.1.1 | ||
15:38:51 | GMT | 18 | 13.560 | GBP | XLON | 00516273939TRLO1.1.1 | ||
15:39:04 | GMT | 1 | 13.560 | GBP | XLON | 00516274145TRLO1.1.1 | ||
15:39:30 | GMT | 1 | 13.550 | GBP | XLON | 00516274566TRLO1.1.1 | ||
15:39:34 | GMT | 7 | 13.550 | GBP | XLON | 00516274623TRLO1.1.1 | ||
15:40:22 | GMT | 2 | 13.550 | GBP | XLON | 00516275477TRLO1.1.1 | ||
15:40:23 | GMT | 1 | 13.540 | GBP | XLON | 00516275492TRLO1.1.1 | ||
15:41:00 | GMT | 4 | 13.550 | GBP | XLON | 00516276211TRLO1.1.1 | ||
15:41:22 | GMT | 16 | 13.560 | GBP | XLON | 00516276597TRLO1.1.1 | ||
15:41:37 | GMT | 11 | 13.560 | GBP | XLON | 00516276871TRLO1.1.1 | ||
15:42:18 | GMT | 1 | 13.550 | GBP | XLON | 00516277728TRLO1.1.1 | ||
15:42:19 | GMT | 1 | 13.550 | GBP | XLON | 00516277749TRLO1.1.1 | ||
15:42:48 | GMT | 1 | 13.550 | GBP | XLON | 00516278275TRLO1.1.1 | ||
15:43:12 | GMT | 2 | 13.560 | GBP | XLON | 00516278863TRLO1.1.1 | ||
15:43:25 | GMT | 4 | 13.560 | GBP | XLON | 00516279113TRLO1.1.1 | ||
15:43:43 | GMT | 7 | 13.560 | GBP | XLON | 00516279412TRLO1.1.1 | ||
15:45:07 | GMT | 1 | 13.580 | GBP | XLON | 00516280880TRLO1.1.1 | ||
15:45:21 | GMT | 12 | 13.580 | GBP | XLON | 00516281078TRLO1.1.1 | ||
15:45:27 | GMT | 1 | 13.580 | GBP | XLON | 00516281217TRLO1.1.1 | ||
15:45:54 | GMT | 2 | 13.580 | GBP | XLON | 00516281752TRLO1.1.1 | ||
15:46:15 | GMT | 1 | 13.580 | GBP | XLON | 00516282121TRLO1.1.1 | ||
15:46:18 | GMT | 19 | 13.580 | GBP | XLON | 00516282165TRLO1.1.1 | ||
15:46:26 | GMT | 1 | 13.580 | GBP | XLON | 00516282293TRLO1.1.1 | ||
15:47:05 | GMT | 4 | 13.590 | GBP | XLON | 00516282900TRLO1.1.1 | ||
15:47:31 | GMT | 1 | 13.590 | GBP | XLON | 00516283327TRLO1.1.1 | ||
15:48:17 | GMT | 7 | 13.600 | GBP | XLON | 00516284053TRLO1.1.1 | ||
15:48:58 | GMT | 2 | 13.590 | GBP | XLON | 00516284792TRLO1.1.1 | ||
15:49:03 | GMT | 11 | 13.590 | GBP | XLON | 00516284963TRLO1.1.1 | ||
15:51:08 | GMT | 4 | 13.610 | GBP | XLON | 00516286996TRLO1.1.1 | ||
15:51:09 | GMT | 1 | 13.600 | GBP | XLON | 00516287011TRLO1.1.1 | ||
15:51:09 | GMT | 1 | 13.600 | GBP | XLON | 00516287012TRLO1.1.1 | ||
15:51:24 | GMT | 2 | 13.610 | GBP | XLON | 00516287274TRLO1.1.1 | ||
15:51:35 | GMT | 1 | 13.600 | GBP | XLON | 00516287470TRLO1.1.1 | ||
15:51:37 | GMT | 22 | 13.600 | GBP | XLON | 00516287494TRLO1.1.1 | ||
15:52:10 | GMT | 8 | 13.600 | GBP | XLON | 00516287967TRLO1.1.1 | ||
15:52:32 | GMT | 11 | 13.610 | GBP | XLON | 00516288326TRLO1.1.1 | ||
15:52:39 | GMT | 1 | 13.600 | GBP | XLON | 00516288479TRLO1.1.1 | ||
15:52:39 | GMT | 1 | 13.600 | GBP | XLON | 00516288480TRLO1.1.1 | ||
15:53:36 | GMT | 1 | 13.610 | GBP | XLON | 00516289434TRLO1.1.1 | ||
15:53:36 | GMT | 4 | 13.610 | GBP | XLON | 00516289435TRLO1.1.1 | ||
15:54:59 | GMT | 2 | 13.630 | GBP | XLON | 00516290804TRLO1.1.1 | ||
15:54:59 | GMT | 6 | 13.630 | GBP | XLON | 00516290807TRLO1.1.1 | ||
15:54:59 | GMT | 11 | 13.630 | GBP | XLON | 00516290806TRLO1.1.1 | ||
15:54:59 | GMT | 19 | 13.630 | GBP | XLON | 00516290805TRLO1.1.1 | ||
15:54:59 | GMT | 1 | 13.630 | GBP | XLON | 00516290808TRLO1.1.1 | ||
15:55:31 | GMT | 1 | 13.620 | GBP | XLON | 00516291282TRLO1.1.1 | ||
15:55:31 | GMT | 1 | 13.620 | GBP | XLON | 00516291283TRLO1.1.1 | ||
15:55:34 | GMT | 2 | 13.610 | GBP | XLON | 00516291327TRLO1.1.1 | ||
15:55:37 | GMT | 2 | 13.610 | GBP | XLON | 00516291364TRLO1.1.1 | ||
15:55:37 | GMT | 2 | 13.610 | GBP | XLON | 00516291365TRLO1.1.1 | ||
15:56:08 | GMT | 7 | 13.600 | GBP | XLON | 00516291843TRLO1.1.1 | ||
15:56:08 | GMT | 19 | 13.600 | GBP | XLON | 00516291842TRLO1.1.1 | ||
15:56:12 | GMT | 1 | 13.600 | GBP | XLON | 00516291936TRLO1.1.1 | ||
15:56:12 | GMT | 1 | 13.600 | GBP | XLON | 00516291937TRLO1.1.1 | ||
15:57:09 | GMT | 1 | 13.600 | GBP | XLON | 00516292807TRLO1.1.1 | ||
15:57:17 | GMT | 2 | 13.610 | GBP | XLON | 00516292914TRLO1.1.1 | ||
15:57:17 | GMT | 13 | 13.610 | GBP | XLON | 00516292913TRLO1.1.1 | ||
15:58:13 | GMT | 1 | 13.650 | GBP | XLON | 00516293833TRLO1.1.1 | ||
15:58:13 | GMT | 4 | 13.650 | GBP | XLON | 00516293836TRLO1.1.1 | ||
15:58:13 | GMT | 7 | 13.650 | GBP | XLON | 00516293834TRLO1.1.1 | ||
15:58:13 | GMT | 19 | 13.650 | GBP | XLON | 00516293835TRLO1.1.1 | ||
15:58:29 | GMT | 1 | 13.650 | GBP | XLON | 00516294088TRLO1.1.1 | ||
15:58:41 | GMT | 1 | 13.640 | GBP | XLON | 00516294247TRLO1.1.1 | ||
15:58:41 | GMT | 11 | 13.640 | GBP | XLON | 00516294249TRLO1.1.1 | ||
15:59:18 | GMT | 2 | 13.650 | GBP | XLON | 00516294905TRLO1.1.1 | ||
15:59:18 | GMT | 4 | 13.650 | GBP | XLON | 00516294906TRLO1.1.1 | ||
16:00:20 | GMT | 21 | 13.650 | GBP | XLON | 00516297440TRLO1.1.1 | ||
16:00:32 | GMT | 1 | 13.650 | GBP | XLON | 00516298088TRLO1.1.1 | ||
16:00:32 | GMT | 2 | 13.650 | GBP | XLON | 00516298089TRLO1.1.1 | ||
16:00:32 | GMT | 7 | 13.650 | GBP | XLON | 00516298090TRLO1.1.1 | ||
16:01:34 | GMT | 1 | 13.640 | GBP | XLON | 00516300565TRLO1.1.1 | ||
16:01:34 | GMT | 1 | 13.640 | GBP | XLON | 00516300567TRLO1.1.1 | ||
16:01:34 | GMT | 1 | 13.640 | GBP | XLON | 00516300568TRLO1.1.1 | ||
16:01:34 | GMT | 1 | 13.640 | GBP | XLON | 00516300569TRLO1.1.1 | ||
16:01:34 | GMT | 4 | 13.640 | GBP | XLON | 00516300570TRLO1.1.1 | ||
16:03:17 | GMT | 1 | 13.640 | GBP | XLON | 00516304913TRLO1.1.1 | ||
16:03:17 | GMT | 2 | 13.640 | GBP | XLON | 00516304914TRLO1.1.1 | ||
16:03:17 | GMT | 11 | 13.640 | GBP | XLON | 00516304911TRLO1.1.1 | ||
16:03:17 | GMT | 19 | 13.640 | GBP | XLON | 00516304912TRLO1.1.1 | ||
16:03:17 | GMT | 1 | 13.640 | GBP | XLON | 00516304916TRLO1.1.1 | ||
16:03:17 | GMT | 8 | 13.640 | GBP | XLON | 00516304915TRLO1.1.1 | ||
16:04:40 | GMT | 1 | 13.630 | GBP | XLON | 00516309584TRLO1.1.1 | ||
16:04:40 | GMT | 4 | 13.630 | GBP | XLON | 00516309585TRLO1.1.1 | ||
16:04:40 | GMT | 11 | 13.630 | GBP | XLON | 00516309586TRLO1.1.1 | ||
16:04:40 | GMT | 1 | 13.630 | GBP | XLON | 00516309587TRLO1.1.1 | ||
16:04:40 | GMT | 2 | 13.630 | GBP | XLON | 00516309588TRLO1.1.1 | ||
16:05:28 | GMT | 11 | 13.620 | GBP | XLON | 00516311582TRLO1.1.1 | ||
16:05:28 | GMT | 8 | 13.620 | GBP | XLON | 00516311583TRLO1.1.1 | ||
16:05:28 | GMT | 19 | 13.620 | GBP | XLON | 00516311584TRLO1.1.1 | ||
16:06:00 | GMT | 1 | 13.630 | GBP | XLON | 00516312479TRLO1.1.1 | ||
16:06:00 | GMT | 4 | 13.630 | GBP | XLON | 00516312480TRLO1.1.1 | ||
16:06:10 | GMT | 1 | 13.630 | GBP | XLON | 00516312666TRLO1.1.1 | ||
16:06:43 | GMT | 1 | 13.630 | GBP | XLON | 00516313383TRLO1.1.1 | ||
16:06:43 | GMT | 2 | 13.630 | GBP | XLON | 00516313382TRLO1.1.1 | ||
16:06:45 | GMT | 1 | 13.620 | GBP | XLON | 00516313406TRLO1.1.1 | ||
16:06:51 | GMT | 12 | 13.610 | GBP | XLON | 00516313489TRLO1.1.1 | ||
16:07:50 | GMT | 19 | 13.630 | GBP | XLON | 00516314748TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 13.640 | GBP | XLON | 00516315806TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 13.640 | GBP | XLON | 00516315807TRLO1.1.1 | ||
16:09:07 | GMT | 1 | 13.640 | GBP | XLON | 00516315808TRLO1.1.1 | ||
16:09:07 | GMT | 4 | 13.640 | GBP | XLON | 00516315809TRLO1.1.1 | ||
16:09:07 | GMT | 7 | 13.640 | GBP | XLON | 00516315810TRLO1.1.1 | ||
16:09:36 | GMT | 1 | 13.640 | GBP | XLON | 00516316216TRLO1.1.1 | ||
16:09:36 | GMT | 2 | 13.640 | GBP | XLON | 00516316214TRLO1.1.1 | ||
16:11:32 | GMT | 1 | 13.660 | GBP | XLON | 00516318138TRLO1.1.1 | ||
16:11:32 | GMT | 4 | 13.660 | GBP | XLON | 00516318137TRLO1.1.1 | ||
16:11:32 | GMT | 11 | 13.660 | GBP | XLON | 00516318136TRLO1.1.1 | ||
16:11:32 | GMT | 1 | 13.660 | GBP | XLON | 00516318139TRLO1.1.1 | ||
16:11:32 | GMT | 2 | 13.660 | GBP | XLON | 00516318141TRLO1.1.1 | ||
16:11:32 | GMT | 19 | 13.660 | GBP | XLON | 00516318140TRLO1.1.1 | ||
16:11:32 | GMT | 1 | 13.660 | GBP | XLON | 00516318142TRLO1.1.1 | ||
16:11:32 | GMT | 1 | 13.660 | GBP | XLON | 00516318143TRLO1.1.1 | ||
16:11:32 | GMT | 7 | 13.660 | GBP | XLON | 00516318145TRLO1.1.1 | ||
16:11:32 | GMT | 12 | 13.660 | GBP | XLON | 00516318144TRLO1.1.1 | ||
16:11:32 | GMT | 2 | 13.660 | GBP | XLON | 00516318146TRLO1.1.1 | ||
16:11:32 | GMT | 22 | 13.660 | GBP | XLON | 00516318147TRLO1.1.1 | ||
16:12:05 | GMT | 1 | 13.650 | GBP | XLON | 00516318820TRLO1.1.1 | ||
16:14:37 | GMT | 4 | 13.690 | GBP | XLON | 00516321461TRLO1.1.1 | ||
16:14:37 | GMT | 4 | 13.690 | GBP | XLON | 00516321462TRLO1.1.1 | ||
16:14:38 | GMT | 1 | 13.690 | GBP | XLON | 00516321496TRLO1.1.1 | ||
16:14:40 | GMT | 2 | 13.690 | GBP | XLON | 00516321545TRLO1.1.1 | ||
16:14:41 | GMT | 1 | 13.690 | GBP | XLON | 00516321580TRLO1.1.1 | ||
16:14:42 | GMT | 8 | 13.690 | GBP | XLON | 00516321596TRLO1.1.1 | ||
16:14:42 | GMT | 11 | 13.690 | GBP | XLON | 00516321595TRLO1.1.1 | ||
16:14:43 | GMT | 1 | 13.690 | GBP | XLON | 00516321624TRLO1.1.1 | ||
16:14:47 | GMT | 19 | 13.690 | GBP | XLON | 00516321714TRLO1.1.1 | ||
16:15:00 | GMT | 2 | 13.690 | GBP | XLON | 00516321997TRLO1.1.1 | ||
16:15:08 | GMT | 2 | 13.690 | GBP | XLON | 00516322205TRLO1.1.1 | ||
16:15:37 | GMT | 48 | 13.690 | GBP | XLON | 00516322961TRLO1.1.1 | ||
16:15:37 | GMT | 1 | 13.680 | GBP | XLON | 00516323021TRLO1.1.1 | ||
16:15:37 | GMT | 2 | 13.680 | GBP | XLON | 00516323022TRLO1.1.1 | ||
16:15:37 | GMT | 8 | 13.680 | GBP | XLON | 00516323024TRLO1.1.1 | ||
16:15:37 | GMT | 21 | 13.680 | GBP | XLON | 00516323023TRLO1.1.1 | ||
16:15:37 | GMT | 2 | 13.680 | GBP | XLON | 00516323026TRLO1.1.1 | ||
16:15:37 | GMT | 2 | 13.680 | GBP | XLON | 00516323030TRLO1.1.1 | ||
16:15:37 | GMT | 29 | 13.680 | GBP | XLON | 00516323028TRLO1.1.1 | ||
16:15:37 | GMT | 1 | 13.680 | GBP | XLON | 00516323035TRLO1.1.1 | ||
16:15:37 | GMT | 4 | 13.680 | GBP | XLON | 00516323032TRLO1.1.1 | ||
16:18:08 | GMT | 1 | 13.700 | GBP | XLON | 00516325888TRLO1.1.1 | ||
16:18:08 | GMT | 6 | 13.700 | GBP | XLON | 00516325887TRLO1.1.1 | ||
16:18:08 | GMT | 5 | 13.700 | GBP | XLON | 00516325890TRLO1.1.1 | ||
16:18:08 | GMT | 14 | 13.700 | GBP | XLON | 00516325891TRLO1.1.1 | ||
16:18:08 | GMT | 16 | 13.700 | GBP | XLON | 00516325889TRLO1.1.1 | ||
16:18:08 | GMT | 1 | 13.700 | GBP | XLON | 00516325893TRLO1.1.1 | ||
16:18:08 | GMT | 2 | 13.700 | GBP | XLON | 00516325892TRLO1.1.1 | ||
16:18:08 | GMT | 2 | 13.700 | GBP | XLON | 00516325894TRLO1.1.1 | ||
16:19:08 | GMT | 2 | 13.690 | GBP | XLON | 00516327001TRLO1.1.1 | ||
16:19:08 | GMT | 15 | 13.690 | GBP | XLON | 00516327000TRLO1.1.1 | ||
16:19:08 | GMT | 1 | 13.690 | GBP | XLON | 00516327002TRLO1.1.1 | ||
16:19:25 | GMT | 1 | 13.690 | GBP | XLON | 00516327342TRLO1.1.1 | ||
16:19:25 | GMT | 9 | 13.690 | GBP | XLON | 00516327343TRLO1.1.1 | ||
16:19:25 | GMT | 9 | 13.690 | GBP | XLON | 00516327344TRLO1.1.1 | ||
16:20:40 | GMT | 1 | 13.680 | GBP | XLON | 00516328750TRLO1.1.1 | ||
16:21:05 | GMT | 7 | 13.680 | GBP | XLON | 00516329368TRLO1.1.1 | ||
16:21:14 | GMT | 1 | 13.680 | GBP | XLON | 00516329544TRLO1.1.1 | ||
16:21:14 | GMT | 19 | 13.680 | GBP | XLON | 00516329545TRLO1.1.1 | ||
16:21:24 | GMT | 12 | 13.680 | GBP | XLON | 00516329725TRLO1.1.1 | ||
16:21:33 | GMT | 4 | 13.680 | GBP | XLON | 00516329865TRLO1.1.1 | ||
16:21:41 | GMT | 8 | 13.680 | GBP | XLON | 00516330052TRLO1.1.1 | ||
16:22:05 | GMT | 1 | 13.670 | GBP | XLON | 00516330418TRLO1.1.1 | ||
16:22:05 | GMT | 1 | 13.670 | GBP | XLON | 00516330419TRLO1.1.1 | ||
16:22:05 | GMT | 1 | 13.670 | GBP | XLON | 00516330420TRLO1.1.1 | ||
16:22:09 | GMT | 1 | 13.670 | GBP | XLON | 00516330507TRLO1.1.1 | ||
16:23:28 | GMT | 1 | 13.660 | GBP | XLON | 00516331906TRLO1.1.1 | ||
16:23:28 | GMT | 5 | 13.660 | GBP | XLON | 00516331905TRLO1.1.1 | ||
16:23:28 | GMT | 19 | 13.660 | GBP | XLON | 00516331907TRLO1.1.1 | ||
16:23:48 | GMT | 2 | 13.670 | GBP | XLON | 00516332194TRLO1.1.1 | ||
16:23:54 | GMT | 1 | 13.670 | GBP | XLON | 00516332306TRLO1.1.1 | ||
16:24:36 | GMT | 1 | 13.670 | GBP | XLON | 00516333080TRLO1.1.1 | ||
16:24:37 | GMT | 1 | 13.670 | GBP | XLON | 00516333087TRLO1.1.1 | ||
16:24:39 | GMT | 9 | 13.670 | GBP | XLON | 00516333128TRLO1.1.1 | ||
16:24:51 | GMT | 19 | 13.670 | GBP | XLON | 00516333264TRLO1.1.1 | ||
16:25:20 | GMT | 4 | 13.670 | GBP | XLON | 00516333859TRLO1.1.1 | ||
16:25:44 | GMT | 21 | 13.670 | GBP | XLON | 00516334209TRLO1.1.1 | ||
16:27:34 | GMT | 3 | 13.690 | GBP | XLON | 00516336121TRLO1.1.1 | ||
16:27:34 | GMT | 5 | 13.690 | GBP | XLON | 00516336120TRLO1.1.1 | ||
16:27:34 | GMT | 2 | 13.690 | GBP | XLON | 00516336122TRLO1.1.1 | ||
16:29:14 | GMT | 3 | 13.690 | GBP | XLON | 00516337655TRLO1.1.1 | ||
16:29:32 | GMT | 1 | 13.690 | GBP | XLON | 00516337976TRLO1.1.1 | ||
16:29:32 | GMT | 6 | 13.690 | GBP | XLON | 00516337975TRLO1.1.1 | ||
16:29:32 | GMT | 4 | 13.690 | GBP | XLON | 00516337977TRLO1.1.1 | ||
Related Shares:
Babcock