5th Jul 2024 07:00
RNS Number : 2428V
InterContinental Hotels Group PLC
05 July 2024
05 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 04 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 04 July 2024 | | | Aggregate number of ordinary shares purchased: | 15,337 | | | Lowest price paid per share: | £ 82.4800 | | | Highest price paid per share: | £ 83.0400 | | | Average price paid per share: | £ 82.7113 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,485,298 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 15,337 (ISIN: GB00BHJYC057) Date of purchases: 04 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 15,337 | | | | Highest price paid (per ordinary share) | £ 83.0400 | | | | Lowest price paid (per ordinary share) | £ 82.4800 | | | | Volume weighted average price paid(per ordinary share) | £ 82.7113 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 04/07/2024 | 10:06:16 | BST | 32 | 82.9200 | XLON | 1024882955522620 | 04/07/2024 | 10:06:16 | BST | 52 | 82.9200 | XLON | 1024882955522621 | 04/07/2024 | 10:10:35 | BST | 84 | 82.9200 | XLON | 1024882955522893 | 04/07/2024 | 10:14:29 | BST | 67 | 82.9600 | XLON | 1024882955523048 | 04/07/2024 | 10:14:29 | BST | 67 | 82.9400 | XLON | 1024882955523050 | 04/07/2024 | 10:14:29 | BST | 67 | 82.9200 | XLON | 1024882955523056 | 04/07/2024 | 10:32:48 | BST | 29 | 83.0000 | XLON | 1024882955524289 | 04/07/2024 | 10:32:48 | BST | 15 | 83.0000 | XLON | 1024882955524290 | 04/07/2024 | 10:33:23 | BST | 59 | 83.0200 | XLON | 1024882955524308 | 04/07/2024 | 10:36:22 | BST | 59 | 83.0200 | XLON | 1024882955524462 | 04/07/2024 | 10:37:18 | BST | 53 | 83.0000 | XLON | 1024882955524527 | 04/07/2024 | 10:37:23 | BST | 45 | 83.0400 | XLON | 1024882955524537 | 04/07/2024 | 10:38:17 | BST | 47 | 83.0200 | XLON | 1024882955524579 | 04/07/2024 | 10:38:54 | BST | 83 | 83.0200 | XLON | 1024882955524595 | 04/07/2024 | 10:40:28 | BST | 30 | 82.9800 | XLON | 1024882955524685 | 04/07/2024 | 10:40:46 | BST | 13 | 82.9800 | XLON | 1024882955524727 | 04/07/2024 | 10:52:13 | BST | 45 | 82.9200 | XLON | 1024882955525257 | 04/07/2024 | 10:52:13 | BST | 43 | 82.9000 | XLON | 1024882955525259 | 04/07/2024 | 10:52:13 | BST | 2 | 82.9000 | XLON | 1024882955525260 | 04/07/2024 | 10:52:26 | BST | 1 | 82.8600 | XLON | 1024882955525275 | 04/07/2024 | 10:53:09 | BST | 42 | 82.8200 | XLON | 1024882955525293 | 04/07/2024 | 10:58:53 | BST | 42 | 82.7400 | XLON | 1024882955525534 | 04/07/2024 | 11:05:00 | BST | 62 | 82.7600 | XLON | 1024882955525890 | 04/07/2024 | 11:07:10 | BST | 12 | 82.7200 | XLON | 1024882955525993 | 04/07/2024 | 11:07:10 | BST | 50 | 82.7200 | XLON | 1024882955525994 | 04/07/2024 | 11:13:46 | BST | 52 | 82.7800 | XLON | 1024882955526256 | 04/07/2024 | 11:25:06 | BST | 49 | 82.8000 | XLON | 1024882955526631 | 04/07/2024 | 11:26:54 | BST | 43 | 82.8000 | XLON | 1024882955526771 | 04/07/2024 | 11:26:55 | BST | 43 | 82.7800 | XLON | 1024882955526775 | 04/07/2024 | 11:27:23 | BST | 21 | 82.7800 | XLON | 1024882955526796 | 04/07/2024 | 11:27:23 | BST | 22 | 82.7800 | XLON | 1024882955526797 | 04/07/2024 | 11:28:27 | BST | 37 | 82.7400 | XLON | 1024882955526830 | 04/07/2024 | 11:34:38 | BST | 25 | 82.7400 | XLON | 1024882955527139 | 04/07/2024 | 11:34:38 | BST | 17 | 82.7400 | XLON | 1024882955527140 | 04/07/2024 | 11:34:38 | BST | 43 | 82.7200 | XLON | 1024882955527142 | 04/07/2024 | 11:35:10 | BST | 42 | 82.7000 | XLON | 1024882955527176 | 04/07/2024 | 11:43:36 | BST | 84 | 82.8400 | XLON | 1024882955527437 | 04/07/2024 | 11:50:19 | BST | 84 | 82.8600 | XLON | 1024882955527826 | 04/07/2024 | 11:50:19 | BST | 84 | 82.8400 | XLON | 1024882955527830 | 04/07/2024 | 11:50:47 | BST | 84 | 82.8200 | XLON | 1024882955527848 | 04/07/2024 | 11:50:49 | BST | 59 | 82.8000 | XLON | 1024882955527851 | 04/07/2024 | 11:52:05 | BST | 46 | 82.7800 | XLON | 1024882955527894 | 04/07/2024 | 11:54:33 | BST | 35 | 82.7600 | XLON | 1024882955527968 | 04/07/2024 | 11:58:57 | BST | 83 | 82.8200 | XLON | 1024882955528135 | 04/07/2024 | 12:02:01 | BST | 82 | 82.8200 | XLON | 1024882955528241 | 04/07/2024 | 12:21:04 | BST | 56 | 82.7600 | XLON | 1024882955528845 | 04/07/2024 | 12:21:04 | BST | 4 | 82.7600 | XLON | 1024882955528846 | 04/07/2024 | 12:21:26 | BST | 60 | 82.7400 | XLON | 1024882955528864 | 04/07/2024 | 12:26:32 | BST | 19 | 82.8200 | XLON | 1024882955529133 | 04/07/2024 | 12:26:32 | BST | 27 | 82.8200 | XLON | 1024882955529134 | 04/07/2024 | 12:27:18 | BST | 46 | 82.8000 | XLON | 1024882955529163 | 04/07/2024 | 12:27:59 | BST | 46 | 82.7800 | XLON | 1024882955529191 | 04/07/2024 | 12:33:50 | BST | 57 | 82.7600 | XLON | 1024882955529417 | 04/07/2024 | 12:33:50 | BST | 5 | 82.7600 | XLON | 1024882955529418 | 04/07/2024 | 12:44:52 | BST | 46 | 82.8000 | XLON | 1024882955529653 | 04/07/2024 | 12:44:52 | BST | 13 | 82.8000 | XLON | 1024882955529654 | 04/07/2024 | 12:45:44 | BST | 47 | 82.7600 | XLON | 1024882955529683 | 04/07/2024 | 12:56:17 | BST | 6 | 82.8000 | XLON | 1024882955530142 | 04/07/2024 | 12:56:17 | BST | 76 | 82.8000 | XLON | 1024882955530143 | 04/07/2024 | 12:58:37 | BST | 39 | 82.8000 | XLON | 1024882955530201 | 04/07/2024 | 12:58:37 | BST | 28 | 82.8000 | XLON | 1024882955530202 | 04/07/2024 | 12:58:37 | BST | 8 | 82.8000 | XLON | 1024882955530203 | 04/07/2024 | 13:13:46 | BST | 83 | 82.9200 | XLON | 1024882955530888 | 04/07/2024 | 13:13:56 | BST | 46 | 82.8800 | XLON | 1024882955530906 | 04/07/2024 | 13:26:01 | BST | 45 | 82.8200 | XLON | 1024882955531476 | 04/07/2024 | 13:26:03 | BST | 45 | 82.8000 | XLON | 1024882955531477 | 04/07/2024 | 13:33:00 | BST | 13 | 82.8200 | XLON | 1024882955531633 | 04/07/2024 | 13:33:00 | BST | 31 | 82.8200 | XLON | 1024882955531634 | 04/07/2024 | 13:34:35 | BST | 19 | 82.8000 | XLON | 1024882955531693 | 04/07/2024 | 13:34:35 | BST | 62 | 82.8000 | XLON | 1024882955531694 | 04/07/2024 | 13:38:03 | BST | 76 | 82.7000 | XLON | 1024882955531818 | 04/07/2024 | 13:41:22 | BST | 21 | 82.8200 | XLON | 1024882955531972 | 04/07/2024 | 13:41:22 | BST | 32 | 82.8200 | XLON | 1024882955531973 | 04/07/2024 | 13:44:47 | BST | 57 | 82.8000 | XLON | 1024882955532136 | 04/07/2024 | 14:00:34 | BST | 62 | 82.8200 | XLON | 1024882955532882 | 04/07/2024 | 14:02:31 | BST | 50 | 82.8200 | XLON | 1024882955532973 | 04/07/2024 | 14:04:54 | BST | 34 | 82.8400 | XLON | 1024882955533080 | 04/07/2024 | 14:04:54 | BST | 2 | 82.8400 | XLON | 1024882955533081 | 04/07/2024 | 14:04:54 | BST | 12 | 82.8400 | XLON | 1024882955533082 | 04/07/2024 | 14:06:33 | BST | 76 | 82.9200 | XLON | 1024882955533207 | 04/07/2024 | 14:10:02 | BST | 65 | 83.0000 | XLON | 1024882955533384 | 04/07/2024 | 14:10:41 | BST | 2 | 83.0000 | XLON | 1024882955533397 | 04/07/2024 | 14:12:09 | BST | 57 | 83.0000 | XLON | 1024882955533459 | 04/07/2024 | 14:12:09 | BST | 67 | 82.9800 | XLON | 1024882955533463 | 04/07/2024 | 14:12:10 | BST | 49 | 82.9600 | XLON | 1024882955533467 | 04/07/2024 | 14:14:38 | BST | 45 | 82.9200 | XLON | 1024882955533557 | 04/07/2024 | 14:15:13 | BST | 9 | 82.8800 | XLON | 1024882955533611 | 04/07/2024 | 14:15:13 | BST | 34 | 82.8800 | XLON | 1024882955533612 | 04/07/2024 | 14:22:28 | BST | 81 | 82.8600 | XLON | 1024882955533855 | 04/07/2024 | 14:23:31 | BST | 44 | 82.8800 | XLON | 1024882955533871 | 04/07/2024 | 14:31:33 | BST | 83 | 82.9200 | XLON | 1024882955534170 | 04/07/2024 | 14:31:46 | BST | 40 | 82.9200 | XLON | 1024882955534184 | 04/07/2024 | 14:33:35 | BST | 48 | 82.9600 | XLON | 1024882955534254 | 04/07/2024 | 14:34:24 | BST | 44 | 82.9400 | XLON | 1024882955534307 | 04/07/2024 | 14:37:45 | BST | 81 | 83.0000 | XLON | 1024882955534448 | 04/07/2024 | 14:41:01 | BST | 50 | 83.0000 | XLON | 1024882955534560 | 04/07/2024 | 14:53:27 | BST | 77 | 82.8600 | XLON | 1024882955535140 | 04/07/2024 | 14:53:27 | BST | 10 | 82.8200 | XLON | 1024882955535144 | 04/07/2024 | 14:53:27 | BST | 4 | 82.8200 | XLON | 1024882955535145 | 04/07/2024 | 14:53:27 | BST | 26 | 82.8200 | XLON | 1024882955535146 | 04/07/2024 | 15:01:29 | BST | 44 | 82.8000 | XLON | 1024882955535539 | 04/07/2024 | 15:01:29 | BST | 42 | 82.7800 | XLON | 1024882955535545 | 04/07/2024 | 15:03:45 | BST | 45 | 82.7600 | XLON | 1024882955535614 | 04/07/2024 | 15:06:39 | BST | 30 | 82.7800 | XLON | 1024882955535707 | 04/07/2024 | 15:06:39 | BST | 12 | 82.7800 | XLON | 1024882955535708 | 04/07/2024 | 15:07:08 | BST | 42 | 82.7600 | XLON | 1024882955535723 | 04/07/2024 | 15:12:11 | BST | 62 | 82.7800 | XLON | 1024882955535902 | 04/07/2024 | 15:17:43 | BST | 65 | 82.7800 | XLON | 1024882955536217 | 04/07/2024 | 15:24:01 | BST | 78 | 82.7200 | XLON | 1024882955536503 | 04/07/2024 | 15:25:35 | BST | 51 | 82.7800 | XLON | 1024882955536624 | 04/07/2024 | 15:28:49 | BST | 59 | 82.7600 | XLON | 1024882955536726 | 04/07/2024 | 15:32:49 | BST | 43 | 82.7400 | XLON | 1024882955536884 | 04/07/2024 | 15:32:49 | BST | 48 | 82.7200 | XLON | 1024882955536890 | 04/07/2024 | 15:46:08 | BST | 23 | 82.7000 | XLON | 1024882955537356 | 04/07/2024 | 15:46:08 | BST | 24 | 82.7000 | XLON | 1024882955537357 | 04/07/2024 | 15:47:21 | BST | 62 | 82.6800 | XLON | 1024882955537396 | 04/07/2024 | 15:47:21 | BST | 41 | 82.6600 | XLON | 1024882955537397 | 04/07/2024 | 15:49:55 | BST | 14 | 82.6600 | XLON | 1024882955537445 | 04/07/2024 | 15:55:23 | BST | 43 | 82.6600 | XLON | 1024882955537648 | 04/07/2024 | 16:01:38 | BST | 43 | 82.6600 | XLON | 1024882955537876 | 04/07/2024 | 16:04:00 | BST | 44 | 82.6400 | XLON | 1024882955538019 | 04/07/2024 | 16:04:14 | BST | 52 | 82.6200 | XLON | 1024882955538027 | 04/07/2024 | 16:05:38 | BST | 52 | 82.6000 | XLON | 1024882955538073 | 04/07/2024 | 16:05:38 | BST | 12 | 82.5800 | XLON | 1024882955538076 | 04/07/2024 | 16:06:28 | BST | 42 | 82.6000 | XLON | 1024882955538093 | 04/07/2024 | 16:06:28 | BST | 26 | 82.6000 | XLON | 1024882955538094 | 04/07/2024 | 16:10:18 | BST | 60 | 82.5800 | XLON | 1024882955538263 | 04/07/2024 | 16:10:18 | BST | 78 | 82.5600 | XLON | 1024882955538268 | 04/07/2024 | 16:13:49 | BST | 2 | 82.5400 | XLON | 1024882955538420 | 04/07/2024 | 16:16:07 | BST | 84 | 82.5800 | XLON | 1024882955538482 | 04/07/2024 | 16:17:00 | BST | 24 | 82.5600 | XLON | 1024882955538504 | 04/07/2024 | 16:17:00 | BST | 60 | 82.5600 | XLON | 1024882955538505 | 04/07/2024 | 16:17:01 | BST | 36 | 82.5400 | XLON | 1024882955538509 | 04/07/2024 | 16:17:01 | BST | 44 | 82.5400 | XLON | 1024882955538510 | 04/07/2024 | 16:18:36 | BST | 84 | 82.5800 | XLON | 1024882955538581 | 04/07/2024 | 16:19:14 | BST | 84 | 82.5600 | XLON | 1024882955538604 | 04/07/2024 | 16:19:29 | BST | 67 | 82.5400 | XLON | 1024882955538611 | 04/07/2024 | 16:19:29 | BST | 17 | 82.5400 | XLON | 1024882955538612 | 04/07/2024 | 16:21:13 | BST | 84 | 82.5200 | XLON | 1024882955538682 | 04/07/2024 | 16:21:36 | BST | 84 | 82.5200 | XLON | 1024882955538723 | 04/07/2024 | 16:22:11 | BST | 11 | 82.5000 | XLON | 1024882955538747 | 04/07/2024 | 16:22:11 | BST | 73 | 82.5000 | XLON | 1024882955538748 | 04/07/2024 | 16:22:11 | BST | 52 | 82.4800 | XLON | 1024882955538751 | 04/07/2024 | 16:22:11 | BST | 32 | 82.4800 | XLON | 1024882955538752 | 04/07/2024 | 16:26:37 | BST | 84 | 82.5400 | XLON | 1024882955538897 | 04/07/2024 | 16:28:25 | BST | 31 | 82.5200 | XLON | 1024882955538995 | 04/07/2024 | 16:28:25 | BST | 24 | 82.5200 | XLON | 1024882955538996 | 04/07/2024 | 16:28:25 | BST | 29 | 82.5200 | XLON | 1024882955538998 | 04/07/2024 | 16:28:25 | BST | 84 | 82.5000 | XLON | 1024882955539000 | 04/07/2024 | 16:28:25 | BST | 55 | 82.4800 | XLON | 1024882955539007 | 04/07/2024 | 16:28:26 | BST | 29 | 82.4800 | XLON | 1024882955539008 | 04/07/2024 | 16:32:00 | BST | 84 | 82.5200 | XLON | 1024882955539174 | 04/07/2024 | 16:32:28 | BST | 84 | 82.5400 | XLON | 1024882955539204 | 04/07/2024 | 16:36:23 | BST | 84 | 82.5200 | XLON | 1024882955539366 | 04/07/2024 | 16:44:36 | BST | 17 | 82.6000 | XLON | 1024882955539783 | 04/07/2024 | 16:44:36 | BST | 17 | 82.6000 | XLON | 1024882955539784 | 04/07/2024 | 16:44:36 | BST | 15 | 82.6000 | XLON | 1024882955539785 | 04/07/2024 | 16:44:36 | BST | 35 | 82.6000 | XLON | 1024882955539786 | 04/07/2024 | 16:45:24 | BST | 48 | 82.6200 | XLON | 1024882955539837 | 04/07/2024 | 16:45:24 | BST | 36 | 82.6200 | XLON | 1024882955539838 | 04/07/2024 | 16:46:25 | BST | 84 | 82.6000 | XLON | 1024882955539882 | 04/07/2024 | 16:46:54 | BST | 84 | 82.5800 | XLON | 1024882955539908 | 04/07/2024 | 16:49:02 | BST | 1 | 82.5800 | XLON | 1024882955540079 | 04/07/2024 | 17:00:45 | BST | 83 | 82.5800 | XLON | 1024882955540989 | 04/07/2024 | 17:02:03 | BST | 84 | 82.5600 | XLON | 1024882955541139 | 04/07/2024 | 17:03:49 | BST | 84 | 82.6600 | XLON | 1024882955541286 | 04/07/2024 | 17:04:07 | BST | 62 | 82.6600 | XLON | 1024882955541309 | 04/07/2024 | 17:04:07 | BST | 22 | 82.6600 | XLON | 1024882955541310 | 04/07/2024 | 17:04:07 | BST | 16 | 82.6600 | XLON | 1024882955541312 | 04/07/2024 | 17:04:07 | BST | 19 | 82.6600 | XLON | 1024882955541313 | 04/07/2024 | 17:04:13 | BST | 84 | 82.6600 | XLON | 1024882955541323 | 04/07/2024 | 17:04:13 | BST | 16 | 82.6800 | XLON | 1024882955541327 | 04/07/2024 | 17:04:13 | BST | 50 | 82.6800 | XLON | 1024882955541328 | 04/07/2024 | 17:04:13 | BST | 18 | 82.6800 | XLON | 1024882955541329 | 04/07/2024 | 17:04:13 | BST | 36 | 82.6800 | XLON | 1024882955541330 | 04/07/2024 | 17:04:26 | BST | 84 | 82.6400 | XLON | 1024882955541337 | 04/07/2024 | 17:04:26 | BST | 18 | 82.6600 | XLON | 1024882955541338 | 04/07/2024 | 17:04:26 | BST | 24 | 82.6600 | XLON | 1024882955541339 | 04/07/2024 | 17:05:32 | BST | 84 | 82.6400 | XLON | 1024882955541467 | 04/07/2024 | 17:07:26 | BST | 42 | 82.6400 | XLON | 1024882955541567 | 04/07/2024 | 17:08:23 | BST | 13 | 82.6400 | XLON | 1024882955541611 | 04/07/2024 | 17:08:23 | BST | 29 | 82.6400 | XLON | 1024882955541612 | 04/07/2024 | 17:08:31 | BST | 84 | 82.6200 | XLON | 1024882955541638 | 04/07/2024 | 17:09:13 | BST | 84 | 82.6000 | XLON | 1024882955541730 | 04/07/2024 | 17:09:13 | BST | 42 | 82.6000 | XLON | 1024882955541736 | 04/07/2024 | 17:09:13 | BST | 8 | 82.6000 | XLON | 1024882955541737 | 04/07/2024 | 17:09:13 | BST | 34 | 82.6000 | XLON | 1024882955541738 | 04/07/2024 | 17:09:24 | BST | 42 | 82.6000 | XLON | 1024882955541742 | 04/07/2024 | 17:11:55 | BST | 45 | 82.6200 | XLON | 1024882955541994 | 04/07/2024 | 17:11:55 | BST | 63 | 82.6200 | XLON | 1024882955541995 | 04/07/2024 | 17:11:55 | BST | 26 | 82.6200 | XLON | 1024882955541996 | 04/07/2024 | 17:13:16 | BST | 84 | 82.6200 | XLON | 1024882955542157 | 04/07/2024 | 17:13:16 | BST | 17 | 82.6000 | XLON | 1024882955542167 | 04/07/2024 | 17:13:17 | BST | 23 | 82.6000 | XLON | 1024882955542168 | 04/07/2024 | 17:13:17 | BST | 38 | 82.6000 | XLON | 1024882955542169 | 04/07/2024 | 17:13:17 | BST | 6 | 82.6000 | XLON | 1024882955542170 | 04/07/2024 | 17:14:17 | BST | 4 | 82.6800 | XLON | 1024882955542354 | 04/07/2024 | 17:14:17 | BST | 80 | 82.6800 | XLON | 1024882955542358 | 04/07/2024 | 17:15:10 | BST | 63 | 82.7000 | XLON | 1024882955542453 | 04/07/2024 | 17:15:10 | BST | 19 | 82.7000 | XLON | 1024882955542454 | 04/07/2024 | 17:15:11 | BST | 63 | 82.7000 | XLON | 1024882955542455 | 04/07/2024 | 17:15:11 | BST | 15 | 82.7000 | XLON | 1024882955542456 | 04/07/2024 | 17:15:11 | BST | 15 | 82.7000 | XLON | 1024882955542457 | 04/07/2024 | 17:15:11 | BST | 41 | 82.7000 | XLON | 1024882955542458 | 04/07/2024 | 17:15:11 | BST | 63 | 82.7000 | XLON | 1024882955542459 | 04/07/2024 | 17:15:11 | BST | 30 | 82.7000 | XLON | 1024882955542467 | 04/07/2024 | 17:15:11 | BST | 10 | 82.7000 | XLON | 1024882955542468 | 04/07/2024 | 17:15:11 | BST | 13 | 82.7000 | XLON | 1024882955542469 | 04/07/2024 | 17:15:11 | BST | 63 | 82.7000 | XLON | 1024882955542470 | 04/07/2024 | 17:15:11 | BST | 12 | 82.7000 | XLON | 1024882955542471 | 04/07/2024 | 17:15:11 | BST | 6 | 82.7000 | XLON | 1024882955542472 | 04/07/2024 | 17:15:14 | BST | 14 | 82.7000 | XLON | 1024882955542473 | 04/07/2024 | 17:15:14 | BST | 63 | 82.7000 | XLON | 1024882955542474 | 04/07/2024 | 17:15:14 | BST | 48 | 82.7000 | XLON | 1024882955542475 | 04/07/2024 | 17:15:14 | BST | 13 | 82.7000 | XLON | 1024882955542476 | 04/07/2024 | 17:15:14 | BST | 63 | 82.7000 | XLON | 1024882955542477 | 04/07/2024 | 17:15:14 | BST | 48 | 82.7000 | XLON | 1024882955542478 | 04/07/2024 | 17:15:14 | BST | 10 | 82.7000 | XLON | 1024882955542479 | 04/07/2024 | 17:15:22 | BST | 84 | 82.6800 | XLON | 1024882955542491 | 04/07/2024 | 17:16:03 | BST | 84 | 82.6600 | XLON | 1024882955542525 | 04/07/2024 | 17:19:40 | BST | 79 | 82.6800 | XLON | 1024882955542933 | 04/07/2024 | 17:19:40 | BST | 33 | 82.6800 | XLON | 1024882955542934 | 04/07/2024 | 17:19:40 | BST | 11 | 82.6800 | XLON | 1024882955542935 | 04/07/2024 | 17:19:40 | BST | 11 | 82.6800 | XLON | 1024882955542936 | 04/07/2024 | 17:19:59 | BST | 42 | 82.6800 | XLON | 1024882955542963 | 04/07/2024 | 17:19:59 | BST | 42 | 82.6800 | XLON | 1024882955542964 | 04/07/2024 | 17:19:59 | BST | 45 | 82.6800 | XLON | 1024882955542966 | 04/07/2024 | 17:19:59 | BST | 14 | 82.6800 | XLON | 1024882955542967 | 04/07/2024 | 17:19:59 | BST | 75 | 82.6800 | XLON | 1024882955542968 | 04/07/2024 | 17:19:59 | BST | 51 | 82.6800 | XLON | 1024882955542969 | 04/07/2024 | 17:19:59 | BST | 14 | 82.6800 | XLON | 1024882955542970 | 04/07/2024 | 17:20:01 | BST | 18 | 82.6800 | XLON | 1024882955542973 | 04/07/2024 | 17:20:01 | BST | 13 | 82.6800 | XLON | 1024882955542974 | 04/07/2024 | 17:20:03 | BST | 12 | 82.6800 | XLON | 1024882955542978 | 04/07/2024 | 17:20:03 | BST | 84 | 82.6800 | XLON | 1024882955542979 | 04/07/2024 | 17:20:35 | BST | 11 | 82.7000 | XLON | 1024882955543043 | 04/07/2024 | 17:20:44 | BST | 23 | 82.7000 | XLON | 1024882955543064 | 04/07/2024 | 17:20:45 | BST | 42 | 82.7000 | XLON | 1024882955543065 | 04/07/2024 | 17:20:45 | BST | 42 | 82.7000 | XLON | 1024882955543066 | 04/07/2024 | 17:20:45 | BST | 15 | 82.7000 | XLON | 1024882955543067 | 04/07/2024 | 17:20:45 | BST | 18 | 82.7000 | XLON | 1024882955543068 | 04/07/2024 | 17:20:45 | BST | 14 | 82.7000 | XLON | 1024882955543069 | 04/07/2024 | 17:20:45 | BST | 12 | 82.7000 | XLON | 1024882955543070 | 04/07/2024 | 17:21:25 | BST | 84 | 82.6800 | XLON | 1024882955543205 | 04/07/2024 | 17:22:50 | BST | 79 | 82.6800 | XLON | 1024882955543358 | 04/07/2024 | 17:22:50 | BST | 50 | 82.6800 | XLON | 1024882955543359 | 04/07/2024 | 17:22:50 | BST | 5 | 82.6800 | XLON | 1024882955543360 | 04/07/2024 | 17:22:50 | BST | 84 | 82.6600 | XLON | 1024882955543364 | 04/07/2024 | 17:22:52 | BST | 39 | 82.7000 | XLON | 1024882955543372 | 04/07/2024 | 17:22:52 | BST | 79 | 82.7000 | XLON | 1024882955543373 | 04/07/2024 | 17:22:52 | BST | 14 | 82.7000 | XLON | 1024882955543374 | 04/07/2024 | 17:22:52 | BST | 2 | 82.7000 | XLON | 1024882955543375 | 04/07/2024 | 17:22:52 | BST | 48 | 82.7000 | XLON | 1024882955543378 | 04/07/2024 | 17:22:52 | BST | 17 | 82.7000 | XLON | 1024882955543379 | 04/07/2024 | 17:22:52 | BST | 20 | 82.7000 | XLON | 1024882955543380 | 04/07/2024 | 17:22:54 | BST | 15 | 82.7000 | XLON | 1024882955543383 | 04/07/2024 | 17:22:54 | BST | 79 | 82.7000 | XLON | 1024882955543384 | 04/07/2024 | 17:22:54 | BST | 40 | 82.7000 | XLON | 1024882955543385 | 04/07/2024 | 17:22:55 | BST | 12 | 82.7000 | XLON | 1024882955543387 | 04/07/2024 | 17:22:55 | BST | 79 | 82.7000 | XLON | 1024882955543388 | 04/07/2024 | 17:22:55 | BST | 43 | 82.7000 | XLON | 1024882955543389 | 04/07/2024 | 17:23:18 | BST | 15 | 82.7000 | XLON | 1024882955543427 | 04/07/2024 | 17:23:18 | BST | 79 | 82.7000 | XLON | 1024882955543428 | 04/07/2024 | 17:23:19 | BST | 14 | 82.7000 | XLON | 1024882955543429 | 04/07/2024 | 17:23:19 | BST | 14 | 82.7000 | XLON | 1024882955543430 | 04/07/2024 | 17:23:19 | BST | 14 | 82.7000 | XLON | 1024882955543431 | 04/07/2024 | 17:23:20 | BST | 35 | 82.7000 | XLON | 1024882955543432 | 04/07/2024 | 17:23:20 | BST | 8 | 82.7000 | XLON | 1024882955543433 | 04/07/2024 | 17:23:29 | BST | 14 | 82.7000 | XLON | 1024882955543460 | 04/07/2024 | 17:23:29 | BST | 14 | 82.7000 | XLON | 1024882955543461 | 04/07/2024 | 17:23:29 | BST | 50 | 82.7000 | XLON | 1024882955543462 | 04/07/2024 | 17:23:29 | BST | 56 | 82.7000 | XLON | 1024882955543463 | 04/07/2024 | 17:23:29 | BST | 79 | 82.7000 | XLON | 1024882955543464 | 04/07/2024 | 17:23:29 | BST | 50 | 82.7000 | XLON | 1024882955543465 | 04/07/2024 | 17:23:29 | BST | 5 | 82.7000 | XLON | 1024882955543466 | 04/07/2024 | 17:23:35 | BST | 15 | 82.7000 | XLON | 1024882955543470 | 04/07/2024 | 17:23:35 | BST | 79 | 82.7000 | XLON | 1024882955543471 | 04/07/2024 | 17:23:35 | BST | 79 | 82.7000 | XLON | 1024882955543472 | 04/07/2024 | 17:23:35 | BST | 28 | 82.7000 | XLON | 1024882955543473 | 04/07/2024 | 17:23:35 | BST | 13 | 82.7000 | XLON | 1024882955543474 | 04/07/2024 | 17:23:35 | BST | 14 | 82.7000 | XLON | 1024882955543475 | 04/07/2024 | 17:23:35 | BST | 27 | 82.6800 | XLON | 1024882955543476 | 04/07/2024 | 17:23:40 | BST | 30 | 82.6800 | XLON | 1024882955543481 | 04/07/2024 | 17:23:40 | BST | 27 | 82.6800 | XLON | 1024882955543482 | 04/07/2024 | 17:24:21 | BST | 13 | 82.6800 | XLON | 1024882955543522 | 04/07/2024 | 17:24:21 | BST | 50 | 82.6800 | XLON | 1024882955543523 | 04/07/2024 | 17:24:21 | BST | 71 | 82.6800 | XLON | 1024882955543524 | 04/07/2024 | 17:24:21 | BST | 75 | 82.6600 | XLON | 1024882955543525 | 04/07/2024 | 17:24:21 | BST | 9 | 82.6600 | XLON | 1024882955543526 | 04/07/2024 | 17:24:30 | BST | 45 | 82.6600 | XLON | 1024882955543543 | 04/07/2024 | 17:24:30 | BST | 46 | 82.6600 | XLON | 1024882955543544 | 04/07/2024 | 17:24:30 | BST | 79 | 82.6600 | XLON | 1024882955543545 | 04/07/2024 | 17:24:30 | BST | 9 | 82.6600 | XLON | 1024882955543546 | 04/07/2024 | 17:24:31 | BST | 36 | 82.6600 | XLON | 1024882955543547 | 04/07/2024 | 17:24:31 | BST | 15 | 82.6600 | XLON | 1024882955543548 | 04/07/2024 | 17:24:31 | BST | 45 | 82.6600 | XLON | 1024882955543549 | 04/07/2024 | 17:24:31 | BST | 16 | 82.6600 | XLON | 1024882955543550 | 04/07/2024 | 17:24:31 | BST | 19 | 82.6600 | XLON | 1024882955543551 | 04/07/2024 | 17:24:35 | BST | 15 | 82.6600 | XLON | 1024882955543557 | 04/07/2024 | 17:24:35 | BST | 79 | 82.6600 | XLON | 1024882955543558 | 04/07/2024 | 17:24:35 | BST | 79 | 82.6600 | XLON | 1024882955543559 | 04/07/2024 | 17:24:35 | BST | 40 | 82.6600 | XLON | 1024882955543560 | 04/07/2024 | 17:24:35 | BST | 84 | 82.6400 | XLON | 1024882955543563 | 04/07/2024 | 17:24:38 | BST | 14 | 82.6400 | XLON | 1024882955543570 | 04/07/2024 | 17:24:38 | BST | 28 | 82.6400 | XLON | 1024882955543571 | 04/07/2024 | 17:24:38 | BST | 53 | 82.6400 | XLON | 1024882955543572 | 04/07/2024 | 17:24:38 | BST | 12 | 82.6400 | XLON | 1024882955543573 | 04/07/2024 | 17:24:38 | BST | 29 | 82.6400 | XLON | 1024882955543577 | 04/07/2024 | 17:24:38 | BST | 42 | 82.6400 | XLON | 1024882955543579 | 04/07/2024 | 17:24:39 | BST | 36 | 82.6400 | XLON | 1024882955543581 | 04/07/2024 | 17:24:39 | BST | 6 | 82.6400 | XLON | 1024882955543582 | 04/07/2024 | 17:24:44 | BST | 84 | 82.6200 | XLON | 1024882955543593 | 04/07/2024 | 17:25:31 | BST | 13 | 82.6200 | XLON | 1024882955543664 | 04/07/2024 | 17:25:31 | BST | 79 | 82.6200 | XLON | 1024882955543665 | 04/07/2024 | 17:25:55 | BST | 84 | 82.6200 | XLON | 1024882955543714 | 04/07/2024 | 17:25:56 | BST | 15 | 82.6200 | XLON | 1024882955543716 | 04/07/2024 | 17:26:10 | BST | 14 | 82.6200 | XLON | 1024882955543722 | 04/07/2024 | 17:26:10 | BST | 28 | 82.6200 | XLON | 1024882955543723 | 04/07/2024 | 17:26:55 | BST | 84 | 82.6600 | XLON | 1024882955543810 | 04/07/2024 | 17:26:55 | BST | 12 | 82.6600 | XLON | 1024882955543812 | 04/07/2024 | 17:26:55 | BST | 46 | 82.6600 | XLON | 1024882955543813 | 04/07/2024 | 17:27:09 | BST | 14 | 82.6600 | XLON | 1024882955543845 | 04/07/2024 | 17:27:09 | BST | 79 | 82.6600 | XLON | 1024882955543846 | 04/07/2024 | 17:27:09 | BST | 41 | 82.6600 | XLON | 1024882955543847 | 04/07/2024 | 17:27:21 | BST | 14 | 82.6600 | XLON | 1024882955543878 | 04/07/2024 | 17:27:22 | BST | 51 | 82.6600 | XLON | 1024882955543879 | 04/07/2024 | 17:27:22 | BST | 13 | 82.6600 | XLON | 1024882955543880 | 04/07/2024 | 17:27:22 | BST | 18 | 82.6600 | XLON | 1024882955543881 | 04/07/2024 | 17:27:22 | BST | 22 | 82.6600 | XLON | 1024882955543882 | 04/07/2024 | 17:27:22 | BST | 18 | 82.6600 | XLON | 1024882955543884 | 04/07/2024 | 17:27:22 | BST | 22 | 82.6600 | XLON | 1024882955543885 | 04/07/2024 | 17:27:43 | BST | 15 | 82.6600 | XLON | 1024882955543908 | 04/07/2024 | 17:27:44 | BST | 42 | 82.6600 | XLON | 1024882955543909 | 04/07/2024 | 17:27:55 | BST | 84 | 82.6400 | XLON | 1024882955543928 | 04/07/2024 | 17:27:55 | BST | 40 | 82.6400 | XLON | 1024882955543931 | 04/07/2024 | 17:27:55 | BST | 92 | 82.6400 | XLON | 1024882955543932 | 04/07/2024 | 17:27:55 | BST | 2 | 82.6400 | XLON | 1024882955543933 | 04/07/2024 | 17:27:55 | BST | 48 | 82.6400 | XLON | 1024882955543935 | 04/07/2024 | 17:27:55 | BST | 17 | 82.6400 | XLON | 1024882955543936 | 04/07/2024 | 17:27:55 | BST | 20 | 82.6400 | XLON | 1024882955543937 | 04/07/2024 | 17:28:16 | BST | 43 | 82.6400 | XLON | 1024882955543954 | 04/07/2024 | 17:28:16 | BST | 15 | 82.6400 | XLON | 1024882955543955 | 04/07/2024 | 17:28:16 | BST | 18 | 82.6400 | XLON | 1024882955543956 | 04/07/2024 | 17:28:16 | BST | 42 | 82.6400 | XLON | 1024882955543957 | 04/07/2024 | 17:28:17 | BST | 1 | 82.6400 | XLON | 1024882955543958 | 04/07/2024 | 17:28:17 | BST | 42 | 82.6400 | XLON | 1024882955543961 | 04/07/2024 | 17:28:18 | BST | 20 | 82.6600 | XLON | 1024882955543976 | 04/07/2024 | 17:29:01 | BST | 32 | 82.7000 | XLON | 1024882955544057 | 04/07/2024 | 17:29:02 | BST | 44 | 82.7000 | XLON | 1024882955544060 | 04/07/2024 | 17:29:02 | BST | 15 | 82.7000 | XLON | 1024882955544061 | 04/07/2024 | 17:29:02 | BST | 18 | 82.7000 | XLON | 1024882955544062 | 04/07/2024 | 17:29:02 | BST | 46 | 82.7000 | XLON | 1024882955544063 | 04/07/2024 | 17:29:02 | BST | 16 | 82.7000 | XLON | 1024882955544064 | 04/07/2024 | 17:29:02 | BST | 19 | 82.7000 | XLON | 1024882955544065 | 04/07/2024 | 17:29:03 | BST | 44 | 82.7000 | XLON | 1024882955544067 | 04/07/2024 | 17:29:03 | BST | 15 | 82.7000 | XLON | 1024882955544068 | 04/07/2024 | 17:29:03 | BST | 18 | 82.7000 | XLON | 1024882955544069 | 04/07/2024 | 17:29:03 | BST | 16 | 82.7000 | XLON | 1024882955544079 | 04/07/2024 | 17:29:03 | BST | 19 | 82.7000 | XLON | 1024882955544080 | 04/07/2024 | 17:29:03 | BST | 46 | 82.7000 | XLON | 1024882955544083 | 04/07/2024 | 17:29:03 | BST | 16 | 82.7000 | XLON | 1024882955544084 | 04/07/2024 | 17:29:03 | BST | 19 | 82.7000 | XLON | 1024882955544085 | 04/07/2024 | 17:29:04 | BST | 81 | 82.7000 | XLON | 1024882955544087 | 04/07/2024 | 17:29:04 | BST | 46 | 82.7000 | XLON | 1024882955544088 | 04/07/2024 | 17:29:04 | BST | 16 | 82.7000 | XLON | 1024882955544089 | 04/07/2024 | 17:29:04 | BST | 19 | 82.7000 | XLON | 1024882955544090 | 04/07/2024 | 17:29:06 | BST | 15 | 82.7000 | XLON | 1024882955544092 | 04/07/2024 | 17:29:06 | BST | 99 | 82.7000 | XLON | 1024882955544093 | 04/07/2024 | 17:29:06 | BST | 20 | 82.7000 | XLON | 1024882955544094 | 04/07/2024 | 17:29:06 | BST | 84 | 82.6800 | XLON | 1024882955544097 | 04/07/2024 | 17:29:39 | BST | 99 | 82.6800 | XLON | 1024882955544221 | 04/07/2024 | 17:29:39 | BST | 15 | 82.6800 | XLON | 1024882955544222 | 04/07/2024 | 17:29:39 | BST | 20 | 82.6800 | XLON | 1024882955544223 | 04/07/2024 | 17:29:39 | BST | 45 | 82.6600 | XLON | 1024882955544227 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDDRISIIS
