2nd Dec 2022 18:10
TRANSACTIONS IN OWN SECURITIES
2 December 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 2 December 2022 |
Number of ordinary shares purchased:
| 128,384 |
Highest price paid per share:
| GBp 4,177.5000 |
Lowest price paid per share:
| GBp 4,144.5000 |
Volume weighted average price paid per share:
| GBp 4,158.4881 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 94,559,713 of its ordinary shares in treasury and has 2,534,684,059 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,159.0824 | 40,827 |
BATS | 4,159.3275 | 10,255 |
Chi-X | 4,158.1887 | 53,810 |
Turquoise | 4,157.9293 | 19,143 |
Aquis | 4,157.0936 | 4,349 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
101 | 4,175.5000 | XLON | 08:00:19 |
257 | 4,175.5000 | XLON | 08:00:19 |
363 | 4,175.5000 | XLON | 08:00:19 |
198 | 4,173.5000 | TRQX | 08:00:21 |
193 | 4,174.5000 | BATE | 08:00:32 |
172 | 4,170.5000 | CHIX | 08:00:57 |
172 | 4,171.5000 | CHIX | 08:01:22 |
189 | 4,171.5000 | AQXE | 08:02:28 |
182 | 4,169.5000 | CHIX | 08:02:51 |
179 | 4,169.0000 | XLON | 08:03:03 |
190 | 4,168.5000 | CHIX | 08:03:26 |
197 | 4,164.0000 | BATE | 08:03:52 |
168 | 4,165.5000 | XLON | 08:04:18 |
17 | 4,164.5000 | CHIX | 08:05:00 |
167 | 4,169.0000 | TRQX | 08:05:19 |
97 | 4,169.0000 | TRQX | 08:05:19 |
176 | 4,169.0000 | CHIX | 08:05:19 |
120 | 4,168.5000 | TRQX | 08:05:44 |
77 | 4,168.5000 | TRQX | 08:05:44 |
12 | 4,167.5000 | CHIX | 08:06:03 |
168 | 4,168.5000 | CHIX | 08:06:11 |
8 | 4,168.5000 | CHIX | 08:06:11 |
176 | 4,171.0000 | XLON | 08:06:44 |
188 | 4,171.0000 | CHIX | 08:07:12 |
180 | 4,169.0000 | XLON | 08:07:28 |
12 | 4,168.0000 | CHIX | 08:07:51 |
28 | 4,167.0000 | CHIX | 08:08:00 |
210 | 4,167.0000 | CHIX | 08:08:00 |
442 | 4,170.0000 | XLON | 08:08:55 |
178 | 4,168.5000 | XLON | 08:09:27 |
215 | 4,172.0000 | TRQX | 08:10:31 |
178 | 4,172.0000 | XLON | 08:10:31 |
167 | 4,175.5000 | CHIX | 08:11:46 |
229 | 4,175.5000 | CHIX | 08:11:46 |
191 | 4,176.5000 | XLON | 08:12:19 |
187 | 4,177.5000 | CHIX | 08:12:51 |
164 | 4,175.5000 | CHIX | 08:13:01 |
192 | 4,173.5000 | CHIX | 08:15:05 |
37 | 4,173.5000 | CHIX | 08:15:05 |
174 | 4,173.5000 | CHIX | 08:15:05 |
176 | 4,173.5000 | CHIX | 08:15:05 |
240 | 4,172.5000 | CHIX | 08:15:18 |
169 | 4,173.5000 | CHIX | 08:15:43 |
218 | 4,170.0000 | CHIX | 08:16:43 |
175 | 4,170.0000 | XLON | 08:16:43 |
170 | 4,168.5000 | CHIX | 08:17:10 |
110 | 4,170.5000 | BATE | 08:18:06 |
65 | 4,170.5000 | BATE | 08:18:06 |
249 | 4,170.0000 | CHIX | 08:19:00 |
114 | 4,170.0000 | CHIX | 08:19:01 |
43 | 4,170.0000 | CHIX | 08:19:01 |
187 | 4,169.0000 | AQXE | 08:19:28 |
180 | 4,169.0000 | CHIX | 08:20:07 |
167 | 4,170.0000 | TRQX | 08:21:24 |
167 | 4,170.0000 | CHIX | 08:21:24 |
174 | 4,170.0000 | CHIX | 08:22:07 |
178 | 4,169.5000 | XLON | 08:22:15 |
185 | 4,170.0000 | XLON | 08:23:26 |
396 | 4,172.0000 | CHIX | 08:25:02 |
194 | 4,170.0000 | CHIX | 08:25:42 |
201 | 4,172.0000 | BATE | 08:26:12 |
187 | 4,172.0000 | CHIX | 08:27:46 |
186 | 4,172.0000 | XLON | 08:27:46 |
146 | 4,172.5000 | CHIX | 08:28:05 |
61 | 4,172.5000 | CHIX | 08:28:05 |
204 | 4,170.5000 | CHIX | 08:28:49 |
221 | 4,170.5000 | AQXE | 08:29:35 |
373 | 4,171.5000 | CHIX | 08:32:04 |
17 | 4,171.5000 | CHIX | 08:32:04 |
209 | 4,171.0000 | TRQX | 08:32:04 |
10 | 4,171.0000 | TRQX | 08:32:04 |
239 | 4,166.0000 | CHIX | 08:33:05 |
214 | 4,166.0000 | AQXE | 08:34:45 |
61 | 4,164.5000 | TRQX | 08:35:24 |
205 | 4,164.5000 | TRQX | 08:35:24 |
188 | 4,161.5000 | CHIX | 08:36:56 |
118 | 4,161.0000 | XLON | 08:37:18 |
93 | 4,161.0000 | XLON | 08:37:18 |
155 | 4,160.5000 | TRQX | 08:38:28 |
82 | 4,160.5000 | TRQX | 08:38:28 |
210 | 4,159.5000 | CHIX | 08:39:14 |
225 | 4,159.0000 | CHIX | 08:40:05 |
205 | 4,155.0000 | CHIX | 08:40:58 |
112 | 4,156.5000 | CHIX | 08:41:55 |
102 | 4,156.5000 | CHIX | 08:41:55 |
241 | 4,154.0000 | CHIX | 08:43:08 |
213 | 4,153.0000 | CHIX | 08:44:29 |
196 | 4,152.5000 | CHIX | 08:45:28 |
204 | 4,151.0000 | CHIX | 08:46:11 |
177 | 4,152.0000 | XLON | 08:47:36 |
58 | 4,152.0000 | XLON | 08:47:36 |
88 | 4,154.0000 | XLON | 08:49:00 |
12 | 4,154.0000 | XLON | 08:49:00 |
100 | 4,154.0000 | XLON | 08:49:00 |
147 | 4,154.0000 | XLON | 08:49:00 |
62 | 4,154.0000 | XLON | 08:49:00 |
169 | 4,149.5000 | BATE | 08:50:05 |
73 | 4,149.5000 | BATE | 08:50:05 |
198 | 4,148.5000 | AQXE | 08:51:05 |
192 | 4,149.0000 | TRQX | 08:52:20 |
68 | 4,148.0000 | XLON | 08:52:57 |
157 | 4,148.0000 | XLON | 08:52:57 |
146 | 4,150.0000 | TRQX | 08:54:26 |
77 | 4,150.0000 | TRQX | 08:54:26 |
57 | 4,151.0000 | XLON | 08:55:49 |
198 | 4,151.0000 | XLON | 08:55:49 |
223 | 4,150.0000 | TRQX | 08:56:50 |
147 | 4,150.5000 | XLON | 08:57:51 |
89 | 4,150.5000 | XLON | 08:57:51 |
253 | 4,154.0000 | BATE | 08:58:45 |
282 | 4,154.0000 | BATE | 09:00:12 |
114 | 4,156.5000 | TRQX | 09:02:31 |
123 | 4,156.5000 | TRQX | 09:02:31 |
153 | 4,155.0000 | CHIX | 09:02:58 |
66 | 4,155.0000 | CHIX | 09:03:01 |
158 | 4,154.5000 | TRQX | 09:03:57 |
74 | 4,154.5000 | TRQX | 09:03:57 |
168 | 4,152.5000 | CHIX | 09:05:13 |
215 | 4,152.0000 | CHIX | 09:05:57 |
216 | 4,151.0000 | CHIX | 09:06:32 |
217 | 4,153.0000 | CHIX | 09:08:23 |
227 | 4,153.0000 | XLON | 09:09:43 |
256 | 4,153.0000 | BATE | 09:10:36 |
213 | 4,155.5000 | CHIX | 09:12:01 |
164 | 4,155.0000 | TRQX | 09:13:35 |
23 | 4,155.0000 | TRQX | 09:13:35 |
151 | 4,154.5000 | XLON | 09:14:31 |
50 | 4,154.5000 | XLON | 09:14:31 |
192 | 4,155.5000 | CHIX | 09:15:10 |
170 | 4,157.0000 | BATE | 09:17:03 |
25 | 4,158.0000 | CHIX | 09:17:49 |
179 | 4,158.0000 | CHIX | 09:17:49 |
219 | 4,157.5000 | CHIX | 09:18:19 |
220 | 4,156.5000 | XLON | 09:19:35 |
211 | 4,155.0000 | CHIX | 09:21:37 |
215 | 4,158.0000 | CHIX | 09:23:49 |
36 | 4,158.0000 | CHIX | 09:23:49 |
21 | 4,157.0000 | XLON | 09:26:41 |
213 | 4,157.0000 | XLON | 09:26:41 |
76 | 4,157.0000 | XLON | 09:26:41 |
158 | 4,157.0000 | XLON | 09:26:41 |
48 | 4,157.0000 | XLON | 09:26:41 |
297 | 4,157.0000 | TRQX | 09:27:17 |
13 | 4,156.5000 | CHIX | 09:27:20 |
25 | 4,155.5000 | CHIX | 09:28:50 |
255 | 4,155.0000 | BATE | 09:29:19 |
262 | 4,155.5000 | CHIX | 09:30:50 |
254 | 4,155.0000 | XLON | 09:30:50 |
6 | 4,155.0000 | XLON | 09:30:50 |
315 | 4,157.5000 | CHIX | 09:32:16 |
13 | 4,159.0000 | CHIX | 09:33:30 |
289 | 4,159.5000 | CHIX | 09:35:10 |
123 | 4,158.5000 | TRQX | 09:35:24 |
123 | 4,158.5000 | TRQX | 09:35:24 |
332 | 4,158.0000 | CHIX | 09:36:22 |
368 | 4,155.0000 | XLON | 09:40:01 |
225 | 4,154.5000 | BATE | 09:42:12 |
80 | 4,154.5000 | BATE | 09:42:14 |
13 | 4,153.5000 | CHIX | 09:43:50 |
279 | 4,153.5000 | CHIX | 09:45:05 |
252 | 4,153.0000 | CHIX | 09:45:30 |
97 | 4,151.0000 | AQXE | 09:47:47 |
192 | 4,151.0000 | AQXE | 09:47:47 |
415 | 4,149.5000 | CHIX | 09:48:52 |
155 | 4,152.5000 | TRQX | 09:51:49 |
160 | 4,152.5000 | TRQX | 09:51:49 |
297 | 4,152.5000 | XLON | 09:51:49 |
347 | 4,149.0000 | CHIX | 09:55:58 |
152 | 4,148.5000 | TRQX | 09:56:14 |
218 | 4,148.5000 | TRQX | 09:56:14 |
337 | 4,148.0000 | TRQX | 10:00:06 |
358 | 4,148.5000 | CHIX | 10:00:56 |
332 | 4,150.5000 | CHIX | 10:05:10 |
316 | 4,151.0000 | XLON | 10:05:10 |
320 | 4,148.0000 | BATE | 10:08:37 |
46 | 4,148.0000 | BATE | 10:08:37 |
316 | 4,148.0000 | XLON | 10:08:37 |
207 | 4,149.0000 | TRQX | 10:13:10 |
68 | 4,149.0000 | TRQX | 10:13:10 |
110 | 4,150.5000 | CHIX | 10:15:44 |
198 | 4,151.5000 | CHIX | 10:16:19 |
309 | 4,151.0000 | CHIX | 10:16:23 |
26 | 4,149.5000 | CHIX | 10:18:15 |
329 | 4,149.5000 | CHIX | 10:18:15 |
319 | 4,148.5000 | XLON | 10:18:57 |
286 | 4,145.0000 | XLON | 10:23:53 |
178 | 4,145.0000 | CHIX | 10:26:08 |
212 | 4,146.0000 | CHIX | 10:28:44 |
358 | 4,146.0000 | XLON | 10:28:44 |
322 | 4,147.0000 | CHIX | 10:31:01 |
69 | 4,149.5000 | BATE | 10:33:03 |
262 | 4,149.5000 | BATE | 10:33:03 |
31 | 4,149.5000 | BATE | 10:33:03 |
265 | 4,149.0000 | XLON | 10:33:06 |
108 | 4,149.0000 | XLON | 10:33:06 |
163 | 4,150.5000 | CHIX | 10:37:20 |
98 | 4,150.5000 | XLON | 10:37:20 |
289 | 4,150.5000 | XLON | 10:37:20 |
151 | 4,150.5000 | CHIX | 10:37:20 |
167 | 4,148.0000 | TRQX | 10:42:12 |
203 | 4,148.0000 | TRQX | 10:42:12 |
88 | 4,149.0000 | CHIX | 10:45:48 |
39 | 4,149.0000 | CHIX | 10:45:48 |
140 | 4,149.0000 | XLON | 10:45:48 |
76 | 4,149.0000 | AQXE | 10:45:48 |
351 | 4,148.5000 | CHIX | 10:45:55 |
405 | 4,151.0000 | BATE | 10:49:10 |
98 | 4,149.5000 | CHIX | 10:50:39 |
98 | 4,149.5000 | CHIX | 10:50:39 |
171 | 4,147.5000 | CHIX | 10:53:07 |
122 | 4,147.5000 | CHIX | 10:53:07 |
56 | 4,147.5000 | CHIX | 10:53:07 |
96 | 4,149.5000 | CHIX | 10:56:49 |
117 | 4,149.5000 | CHIX | 10:56:49 |
343 | 4,149.5000 | CHIX | 10:58:43 |
221 | 4,149.5000 | TRQX | 10:58:58 |
56 | 4,149.5000 | TRQX | 10:58:58 |
80 | 4,149.5000 | TRQX | 10:58:58 |
356 | 4,148.0000 | CHIX | 10:59:13 |
49 | 4,148.0000 | TRQX | 11:01:31 |
122 | 4,148.0000 | TRQX | 11:01:31 |
335 | 4,150.0000 | CHIX | 11:04:39 |
212 | 4,149.5000 | TRQX | 11:04:39 |
122 | 4,149.5000 | TRQX | 11:04:39 |
214 | 4,151.5000 | XLON | 11:09:15 |
137 | 4,151.5000 | XLON | 11:09:15 |
114 | 4,150.5000 | CHIX | 11:12:07 |
111 | 4,150.5000 | CHIX | 11:12:07 |
157 | 4,149.5000 | TRQX | 11:13:01 |
160 | 4,149.5000 | TRQX | 11:13:01 |
35 | 4,149.5000 | TRQX | 11:13:01 |
132 | 4,149.0000 | AQXE | 11:15:43 |
303 | 4,148.5000 | CHIX | 11:15:57 |
158 | 4,149.5000 | CHIX | 11:18:17 |
20 | 4,149.5000 | CHIX | 11:18:17 |
347 | 4,150.5000 | BATE | 11:20:28 |
328 | 4,152.0000 | TRQX | 11:22:16 |
82 | 4,150.5000 | CHIX | 11:24:18 |
250 | 4,150.5000 | AQXE | 11:24:18 |
45 | 4,150.5000 | AQXE | 11:24:18 |
198 | 4,149.5000 | CHIX | 11:24:20 |
90 | 4,149.5000 | TRQX | 11:24:20 |
82 | 4,149.5000 | XLON | 11:24:20 |
105 | 4,150.5000 | CHIX | 11:30:20 |
167 | 4,150.5000 | CHIX | 11:30:20 |
45 | 4,149.5000 | CHIX | 11:31:21 |
251 | 4,149.5000 | CHIX | 11:31:21 |
98 | 4,150.0000 | CHIX | 11:33:03 |
186 | 4,150.0000 | CHIX | 11:33:03 |
146 | 4,149.5000 | TRQX | 11:33:03 |
154 | 4,149.5000 | TRQX | 11:33:03 |
149 | 4,147.5000 | XLON | 11:37:29 |
118 | 4,147.5000 | XLON | 11:37:29 |
98 | 4,148.5000 | XLON | 11:39:24 |
88 | 4,148.5000 | XLON | 11:39:24 |
20 | 4,148.0000 | BATE | 11:42:52 |
76 | 4,148.5000 | XLON | 11:43:26 |
53 | 4,148.5000 | BATE | 11:43:26 |
67 | 4,148.5000 | TRQX | 11:43:26 |
154 | 4,148.5000 | XLON | 11:43:31 |
209 | 4,148.5000 | XLON | 11:43:31 |
16 | 4,150.0000 | XLON | 11:44:31 |
272 | 4,150.0000 | XLON | 11:44:31 |
208 | 4,150.5000 | CHIX | 11:46:40 |
66 | 4,150.5000 | CHIX | 11:46:40 |
308 | 4,152.0000 | CHIX | 11:48:31 |
272 | 4,151.5000 | CHIX | 11:48:31 |
297 | 4,150.0000 | XLON | 11:50:00 |
280 | 4,149.5000 | CHIX | 11:55:12 |
277 | 4,150.5000 | CHIX | 11:57:30 |
284 | 4,150.0000 | AQXE | 11:58:42 |
91 | 4,149.5000 | CHIX | 12:00:50 |
98 | 4,149.5000 | CHIX | 12:00:50 |
140 | 4,150.0000 | CHIX | 12:03:42 |
86 | 4,149.5000 | CHIX | 12:03:49 |
105 | 4,149.5000 | CHIX | 12:03:49 |
332 | 4,150.0000 | CHIX | 12:05:43 |
359 | 4,149.5000 | CHIX | 12:07:14 |
400 | 4,149.0000 | CHIX | 12:08:04 |
265 | 4,151.0000 | CHIX | 12:13:00 |
215 | 4,150.5000 | CHIX | 12:13:00 |
89 | 4,150.5000 | CHIX | 12:13:00 |
283 | 4,150.0000 | AQXE | 12:14:02 |
141 | 4,151.0000 | CHIX | 12:19:11 |
44 | 4,152.0000 | TRQX | 12:20:06 |
233 | 4,152.0000 | CHIX | 12:21:01 |
189 | 4,151.5000 | TRQX | 12:21:54 |
98 | 4,151.5000 | TRQX | 12:21:54 |
21 | 4,151.5000 | TRQX | 12:21:58 |
301 | 4,151.0000 | XLON | 12:22:13 |
229 | 4,150.5000 | CHIX | 12:26:36 |
160 | 4,153.0000 | CHIX | 12:29:59 |
127 | 4,153.0000 | CHIX | 12:29:59 |
229 | 4,152.5000 | TRQX | 12:31:02 |
70 | 4,152.5000 | TRQX | 12:31:02 |
23 | 4,152.0000 | CHIX | 12:32:12 |
255 | 4,152.0000 | CHIX | 12:32:12 |
282 | 4,151.5000 | XLON | 12:33:23 |
294 | 4,151.5000 | XLON | 12:33:23 |
97 | 4,151.0000 | CHIX | 12:38:35 |
198 | 4,151.0000 | CHIX | 12:38:36 |
290 | 4,150.5000 | CHIX | 12:40:24 |
279 | 4,150.0000 | BATE | 12:40:24 |
113 | 4,148.0000 | XLON | 12:45:53 |
206 | 4,148.0000 | AQXE | 12:45:53 |
78 | 4,148.0000 | XLON | 12:48:19 |
98 | 4,148.0000 | XLON | 12:48:19 |
98 | 4,148.0000 | XLON | 12:48:19 |
320 | 4,147.5000 | CHIX | 12:48:51 |
330 | 4,145.5000 | XLON | 12:53:03 |
330 | 4,145.5000 | CHIX | 12:53:03 |
215 | 4,146.5000 | CHIX | 12:56:46 |
88 | 4,146.5000 | CHIX | 12:56:46 |
285 | 4,147.5000 | BATE | 12:57:40 |
9 | 4,145.5000 | XLON | 13:01:09 |
301 | 4,145.5000 | XLON | 13:01:09 |
108 | 4,145.5000 | CHIX | 13:01:52 |
98 | 4,145.5000 | CHIX | 13:01:52 |
96 | 4,147.5000 | CHIX | 13:03:38 |
98 | 4,147.5000 | CHIX | 13:03:38 |
105 | 4,147.5000 | CHIX | 13:03:38 |
280 | 4,149.0000 | CHIX | 13:06:07 |
266 | 4,150.5000 | XLON | 13:06:38 |
153 | 4,150.0000 | BATE | 13:06:39 |
106 | 4,150.0000 | BATE | 13:06:39 |
335 | 4,147.0000 | XLON | 13:08:45 |
98 | 4,148.0000 | XLON | 13:13:02 |
98 | 4,148.0000 | XLON | 13:13:02 |
41 | 4,148.0000 | XLON | 13:13:02 |
9 | 4,148.0000 | XLON | 13:13:02 |
68 | 4,148.0000 | XLON | 13:13:02 |
98 | 4,148.5000 | CHIX | 13:14:32 |
301 | 4,148.5000 | CHIX | 13:14:32 |
396 | 4,148.5000 | CHIX | 13:18:01 |
35 | 4,148.5000 | CHIX | 13:18:01 |
1 | 4,148.5000 | CHIX | 13:18:01 |
164 | 4,148.5000 | CHIX | 13:18:04 |
175 | 4,148.0000 | CHIX | 13:19:20 |
224 | 4,148.0000 | CHIX | 13:19:20 |
398 | 4,149.0000 | TRQX | 13:22:25 |
255 | 4,149.0000 | CHIX | 13:22:25 |
98 | 4,148.5000 | XLON | 13:26:02 |
20 | 4,148.5000 | XLON | 13:26:11 |
381 | 4,148.5000 | XLON | 13:26:11 |
86 | 4,146.5000 | TRQX | 13:27:23 |
169 | 4,146.5000 | XLON | 13:27:23 |
286 | 4,146.5000 | CHIX | 13:27:23 |
61 | 4,146.5000 | BATE | 13:27:23 |
48 | 4,146.5000 | XLON | 13:27:23 |
206 | 4,145.0000 | XLON | 13:28:30 |
176 | 4,145.0000 | XLON | 13:28:30 |
30 | 4,145.0000 | XLON | 13:28:30 |
50 | 4,145.0000 | XLON | 13:28:30 |
221 | 4,144.5000 | CHIX | 13:30:01 |
221 | 4,144.5000 | CHIX | 13:30:01 |
3 | 4,144.5000 | CHIX | 13:30:01 |
36 | 4,144.5000 | CHIX | 13:30:01 |
214 | 4,148.5000 | XLON | 13:31:22 |
214 | 4,148.5000 | XLON | 13:31:22 |
26 | 4,148.5000 | XLON | 13:31:22 |
232 | 4,149.5000 | CHIX | 13:33:22 |
232 | 4,149.5000 | CHIX | 13:33:22 |
25 | 4,149.5000 | CHIX | 13:33:22 |
238 | 4,150.5000 | BATE | 13:35:32 |
54 | 4,149.0000 | XLON | 13:37:19 |
92 | 4,149.0000 | CHIX | 13:37:19 |
27 | 4,149.0000 | TRQX | 13:37:19 |
335 | 4,147.5000 | XLON | 13:38:55 |
456 | 4,147.5000 | XLON | 13:38:55 |
391 | 4,145.0000 | CHIX | 13:41:16 |
298 | 4,146.5000 | CHIX | 13:43:51 |
302 | 4,147.5000 | TRQX | 13:44:21 |
335 | 4,145.0000 | XLON | 13:45:21 |
372 | 4,149.0000 | CHIX | 13:47:36 |
58 | 4,147.5000 | XLON | 13:47:38 |
200 | 4,147.5000 | XLON | 13:47:38 |
34 | 4,147.5000 | XLON | 13:47:38 |
308 | 4,147.0000 | CHIX | 13:49:13 |
129 | 4,146.5000 | CHIX | 13:51:09 |
42 | 4,146.5000 | CHIX | 13:51:09 |
121 | 4,146.5000 | CHIX | 13:51:09 |
40 | 4,148.5000 | TRQX | 13:52:27 |
262 | 4,148.5000 | TRQX | 13:52:28 |
196 | 4,149.5000 | TRQX | 13:53:26 |
109 | 4,149.5000 | TRQX | 13:53:26 |
350 | 4,150.0000 | TRQX | 13:54:37 |
307 | 4,149.5000 | CHIX | 13:55:46 |
170 | 4,151.0000 | TRQX | 13:58:01 |
154 | 4,151.0000 | TRQX | 13:58:01 |
332 | 4,151.0000 | XLON | 13:58:28 |
191 | 4,151.0000 | TRQX | 13:59:05 |
149 | 4,151.0000 | TRQX | 13:59:05 |
109 | 4,151.0000 | CHIX | 14:01:08 |
278 | 4,151.0000 | XLON | 14:01:08 |
45 | 4,149.5000 | CHIX | 14:03:47 |
339 | 4,149.5000 | CHIX | 14:03:47 |
89 | 4,148.0000 | CHIX | 14:04:45 |
199 | 4,149.0000 | XLON | 14:05:06 |
45 | 4,149.0000 | XLON | 14:05:06 |
70 | 4,149.0000 | XLON | 14:05:06 |
257 | 4,146.5000 | CHIX | 14:06:04 |
458 | 4,146.5000 | CHIX | 14:06:04 |
170 | 4,148.5000 | CHIX | 14:10:16 |
242 | 4,148.5000 | CHIX | 14:10:16 |
34 | 4,148.0000 | BATE | 14:10:16 |
146 | 4,148.0000 | AQXE | 14:10:55 |
192 | 4,148.0000 | AQXE | 14:10:56 |
426 | 4,147.5000 | BATE | 14:10:56 |
162 | 4,148.0000 | TRQX | 14:14:21 |
226 | 4,148.0000 | TRQX | 14:14:21 |
488 | 4,150.0000 | CHIX | 14:15:13 |
68 | 4,149.0000 | TRQX | 14:17:21 |
134 | 4,149.0000 | XLON | 14:17:21 |
49 | 4,149.0000 | BATE | 14:17:21 |
228 | 4,149.0000 | CHIX | 14:17:21 |
39 | 4,149.0000 | CHIX | 14:17:21 |
58 | 4,152.5000 | TRQX | 14:20:30 |
58 | 4,152.5000 | TRQX | 14:20:30 |
58 | 4,152.5000 | TRQX | 14:20:30 |
54 | 4,152.5000 | TRQX | 14:20:30 |
193 | 4,152.5000 | CHIX | 14:20:30 |
149 | 4,152.5000 | CHIX | 14:20:30 |
382 | 4,152.5000 | TRQX | 14:20:50 |
30 | 4,152.0000 | XLON | 14:21:13 |
218 | 4,152.0000 | CHIX | 14:22:10 |
218 | 4,152.0000 | CHIX | 14:22:10 |
44 | 4,152.0000 | CHIX | 14:22:10 |
154 | 4,151.5000 | TRQX | 14:22:12 |
70 | 4,151.5000 | TRQX | 14:22:12 |
166 | 4,151.5000 | TRQX | 14:22:12 |
58 | 4,151.5000 | TRQX | 14:22:12 |
51 | 4,149.0000 | BATE | 14:25:25 |
71 | 4,149.0000 | TRQX | 14:25:25 |
139 | 4,149.0000 | XLON | 14:25:25 |
97 | 4,149.0000 | AQXE | 14:25:25 |
46 | 4,149.0000 | TRQX | 14:25:25 |
132 | 4,149.0000 | XLON | 14:25:25 |
239 | 4,150.5000 | XLON | 14:27:04 |
146 | 4,150.5000 | XLON | 14:27:04 |
173 | 4,150.5000 | XLON | 14:28:03 |
19 | 4,150.5000 | XLON | 14:28:03 |
63 | 4,150.5000 | BATE | 14:28:49 |
176 | 4,150.5000 | CHIX | 14:28:49 |
119 | 4,150.5000 | CHIX | 14:28:49 |
111 | 4,150.5000 | XLON | 14:28:49 |
63 | 4,150.5000 | XLON | 14:28:49 |
89 | 4,150.5000 | TRQX | 14:28:49 |
245 | 4,149.5000 | XLON | 14:29:16 |
289 | 4,149.5000 | XLON | 14:29:16 |
206 | 4,149.5000 | XLON | 14:29:16 |
60 | 4,148.0000 | XLON | 14:29:59 |
11 | 4,150.5000 | XLON | 14:30:18 |
177 | 4,153.0000 | XLON | 14:30:36 |
54 | 4,153.0000 | XLON | 14:30:36 |
564 | 4,153.0000 | XLON | 14:30:36 |
259 | 4,151.0000 | XLON | 14:31:41 |
100 | 4,151.0000 | XLON | 14:31:41 |
75 | 4,151.0000 | XLON | 14:31:41 |
84 | 4,151.0000 | XLON | 14:31:41 |
11 | 4,151.5000 | XLON | 14:32:09 |
258 | 4,151.5000 | XLON | 14:32:52 |
29 | 4,151.5000 | TRQX | 14:32:52 |
20 | 4,151.5000 | BATE | 14:32:52 |
97 | 4,151.5000 | CHIX | 14:32:52 |
20 | 4,151.5000 | BATE | 14:32:52 |
20 | 4,151.5000 | BATE | 14:32:52 |
20 | 4,151.5000 | BATE | 14:32:52 |
20 | 4,151.5000 | BATE | 14:32:52 |
20 | 4,151.5000 | BATE | 14:32:52 |
13 | 4,151.5000 | BATE | 14:32:52 |
97 | 4,151.5000 | CHIX | 14:32:52 |
97 | 4,151.5000 | CHIX | 14:32:52 |
6 | 4,151.5000 | CHIX | 14:32:52 |
21 | 4,151.5000 | CHIX | 14:32:52 |
29 | 4,151.5000 | TRQX | 14:32:52 |
102 | 4,151.5000 | TRQX | 14:32:52 |
8 | 4,151.5000 | XLON | 14:32:52 |
57 | 4,151.5000 | XLON | 14:32:52 |
29 | 4,151.5000 | TRQX | 14:32:52 |
39 | 4,151.5000 | TRQX | 14:32:52 |
87 | 4,151.5000 | AQXE | 14:32:52 |
81 | 4,151.5000 | AQXE | 14:32:52 |
20 | 4,151.5000 | BATE | 14:32:52 |
29 | 4,151.5000 | TRQX | 14:32:52 |
86 | 4,151.5000 | CHIX | 14:32:52 |
22 | 4,148.5000 | XLON | 14:35:01 |
178 | 4,148.5000 | XLON | 14:35:01 |
8 | 4,148.5000 | XLON | 14:35:01 |
152 | 4,148.5000 | XLON | 14:35:01 |
39 | 4,148.5000 | AQXE | 14:35:01 |
215 | 4,148.5000 | CHIX | 14:35:01 |
211 | 4,148.5000 | AQXE | 14:35:01 |
4 | 4,148.5000 | AQXE | 14:35:01 |
259 | 4,150.5000 | XLON | 14:37:00 |
259 | 4,150.5000 | XLON | 14:37:00 |
441 | 4,151.0000 | XLON | 14:38:14 |
126 | 4,152.0000 | TRQX | 14:38:31 |
247 | 4,152.0000 | XLON | 14:38:31 |
421 | 4,152.0000 | CHIX | 14:38:31 |
90 | 4,152.0000 | BATE | 14:38:31 |
49 | 4,152.0000 | BATE | 14:38:31 |
22 | 4,152.0000 | BATE | 14:38:31 |
85 | 4,151.5000 | XLON | 14:38:33 |
136 | 4,151.5000 | XLON | 14:38:33 |
75 | 4,151.5000 | XLON | 14:38:33 |
221 | 4,151.5000 | XLON | 14:38:33 |
100 | 4,151.5000 | TRQX | 14:38:33 |
92 | 4,151.5000 | CHIX | 14:38:33 |
61 | 4,152.5000 | BATE | 14:40:31 |
36 | 4,152.5000 | CHIX | 14:40:31 |
136 | 4,152.5000 | CHIX | 14:40:31 |
64 | 4,152.5000 | CHIX | 14:40:31 |
86 | 4,152.5000 | TRQX | 14:40:32 |
49 | 4,152.5000 | CHIX | 14:40:32 |
205 | 4,153.5000 | TRQX | 14:41:23 |
57 | 4,153.0000 | BATE | 14:42:13 |
266 | 4,153.0000 | CHIX | 14:42:13 |
45 | 4,153.0000 | AQXE | 14:42:13 |
80 | 4,153.0000 | TRQX | 14:42:13 |
157 | 4,153.0000 | XLON | 14:42:13 |
232 | 4,155.0000 | XLON | 14:43:12 |
362 | 4,155.0000 | XLON | 14:43:12 |
173 | 4,155.5000 | CHIX | 14:43:36 |
458 | 4,157.5000 | CHIX | 14:43:55 |
68 | 4,160.0000 | XLON | 14:45:11 |
133 | 4,160.0000 | XLON | 14:45:11 |
160 | 4,160.0000 | XLON | 14:45:11 |
41 | 4,160.0000 | XLON | 14:45:11 |
123 | 4,160.5000 | TRQX | 14:45:35 |
205 | 4,160.0000 | TRQX | 14:45:46 |
138 | 4,160.0000 | TRQX | 14:45:47 |
67 | 4,160.0000 | TRQX | 14:45:47 |
40 | 4,160.0000 | TRQX | 14:45:47 |
133 | 4,158.5000 | XLON | 14:47:32 |
30 | 4,158.0000 | TRQX | 14:48:03 |
30 | 4,158.0000 | TRQX | 14:48:03 |
30 | 4,158.0000 | TRQX | 14:48:03 |
30 | 4,158.0000 | TRQX | 14:48:03 |
30 | 4,158.0000 | TRQX | 14:48:03 |
30 | 4,158.0000 | TRQX | 14:48:03 |
59 | 4,158.0000 | XLON | 14:48:03 |
179 | 4,158.0000 | XLON | 14:48:08 |
48 | 4,158.0000 | XLON | 14:48:08 |
48 | 4,158.0000 | XLON | 14:48:08 |
215 | 4,158.0000 | CHIX | 14:48:08 |
215 | 4,158.0000 | CHIX | 14:48:08 |
99 | 4,158.0000 | CHIX | 14:48:15 |
236 | 4,159.0000 | CHIX | 14:48:44 |
236 | 4,159.0000 | CHIX | 14:48:44 |
11 | 4,159.0000 | CHIX | 14:48:44 |
165 | 4,160.5000 | XLON | 14:49:31 |
7 | 4,160.5000 | XLON | 14:49:31 |
30 | 4,160.5000 | XLON | 14:49:31 |
7 | 4,160.5000 | XLON | 14:49:31 |
30 | 4,160.5000 | XLON | 14:49:31 |
150 | 4,160.5000 | XLON | 14:49:31 |
22 | 4,160.5000 | XLON | 14:49:31 |
37 | 4,160.5000 | XLON | 14:49:31 |
29 | 4,164.0000 | XLON | 14:51:00 |
433 | 4,164.0000 | XLON | 14:51:00 |
355 | 4,164.0000 | XLON | 14:51:00 |
89 | 4,164.0000 | XLON | 14:51:00 |
472 | 4,163.0000 | CHIX | 14:51:52 |
162 | 4,164.5000 | CHIX | 14:53:07 |
163 | 4,164.5000 | CHIX | 14:53:08 |
165 | 4,165.0000 | CHIX | 14:53:39 |
191 | 4,165.0000 | CHIX | 14:53:41 |
77 | 4,166.5000 | XLON | 14:54:33 |
143 | 4,167.5000 | CHIX | 14:54:51 |
337 | 4,167.5000 | CHIX | 14:54:51 |
250 | 4,167.5000 | XLON | 14:55:29 |
198 | 4,168.5000 | XLON | 14:56:50 |
101 | 4,168.5000 | TRQX | 14:56:50 |
337 | 4,168.5000 | CHIX | 14:56:50 |
72 | 4,168.5000 | BATE | 14:56:50 |
57 | 4,168.5000 | CHIX | 14:56:50 |
227 | 4,170.0000 | XLON | 14:58:09 |
227 | 4,170.0000 | XLON | 14:58:14 |
251 | 4,169.5000 | XLON | 14:58:15 |
3 | 4,169.5000 | XLON | 14:58:15 |
221 | 4,169.5000 | XLON | 14:58:15 |
112 | 4,169.5000 | XLON | 14:58:15 |
242 | 4,171.0000 | XLON | 14:59:14 |
4 | 4,171.0000 | XLON | 14:59:14 |
242 | 4,171.0000 | XLON | 14:59:14 |
19 | 4,171.0000 | XLON | 14:59:14 |
289 | 4,170.0000 | XLON | 15:00:50 |
203 | 4,170.0000 | XLON | 15:00:50 |
97 | 4,170.0000 | CHIX | 15:00:50 |
236 | 4,168.5000 | CHIX | 15:02:11 |
139 | 4,168.5000 | XLON | 15:02:11 |
167 | 4,168.0000 | BATE | 15:02:16 |
66 | 4,166.5000 | CHIX | 15:03:03 |
390 | 4,166.5000 | CHIX | 15:03:03 |
215 | 4,165.0000 | XLON | 15:04:26 |
150 | 4,165.0000 | XLON | 15:04:26 |
93 | 4,165.0000 | XLON | 15:04:26 |
75 | 4,166.5000 | CHIX | 15:05:16 |
172 | 4,166.5000 | CHIX | 15:05:25 |
216 | 4,166.5000 | CHIX | 15:05:25 |
215 | 4,167.5000 | CHIX | 15:06:21 |
269 | 4,167.5000 | CHIX | 15:06:25 |
225 | 4,168.5000 | BATE | 15:07:03 |
150 | 4,168.5000 | CHIX | 15:07:03 |
88 | 4,168.5000 | AQXE | 15:07:03 |
112 | 4,169.0000 | CHIX | 15:08:17 |
24 | 4,169.0000 | BATE | 15:08:17 |
24 | 4,169.0000 | BATE | 15:08:17 |
3 | 4,169.0000 | BATE | 15:08:17 |
67 | 4,169.0000 | XLON | 15:08:17 |
112 | 4,169.0000 | CHIX | 15:08:17 |
24 | 4,169.0000 | BATE | 15:08:17 |
10 | 4,169.0000 | CHIX | 15:08:18 |
197 | 4,170.0000 | CHIX | 15:08:50 |
202 | 4,169.5000 | CHIX | 15:09:01 |
202 | 4,169.5000 | CHIX | 15:09:01 |
9 | 4,169.5000 | CHIX | 15:09:01 |
154 | 4,171.5000 | TRQX | 15:10:07 |
171 | 4,171.5000 | TRQX | 15:10:07 |
160 | 4,171.5000 | TRQX | 15:10:07 |
48 | 4,169.5000 | BATE | 15:11:11 |
226 | 4,169.5000 | CHIX | 15:11:11 |
68 | 4,169.5000 | TRQX | 15:11:11 |
132 | 4,169.5000 | XLON | 15:11:11 |
38 | 4,169.5000 | CHIX | 15:11:11 |
253 | 4,168.0000 | XLON | 15:12:20 |
253 | 4,168.0000 | XLON | 15:12:20 |
34 | 4,168.0000 | XLON | 15:12:20 |
449 | 4,167.0000 | TRQX | 15:14:39 |
102 | 4,167.0000 | TRQX | 15:14:39 |
314 | 4,167.0000 | TRQX | 15:14:39 |
18 | 4,167.0000 | XLON | 15:15:06 |
232 | 4,167.0000 | XLON | 15:15:06 |
18 | 4,167.0000 | XLON | 15:15:06 |
232 | 4,167.0000 | XLON | 15:15:06 |
15 | 4,167.0000 | TRQX | 15:15:06 |
29 | 4,168.0000 | TRQX | 15:16:14 |
55 | 4,168.0000 | XLON | 15:16:14 |
94 | 4,168.0000 | CHIX | 15:16:14 |
20 | 4,168.0000 | BATE | 15:16:14 |
94 | 4,168.0000 | CHIX | 15:16:14 |
50 | 4,168.0000 | CHIX | 15:16:14 |
215 | 4,168.0000 | CHIX | 15:16:14 |
2 | 4,168.0000 | CHIX | 15:16:14 |
485 | 4,167.5000 | BATE | 15:18:53 |
502 | 4,167.5000 | BATE | 15:18:53 |
490 | 4,168.0000 | CHIX | 15:20:15 |
143 | 4,167.5000 | XLON | 15:21:39 |
52 | 4,167.5000 | BATE | 15:21:39 |
242 | 4,167.5000 | CHIX | 15:21:39 |
73 | 4,167.5000 | TRQX | 15:21:39 |
41 | 4,167.5000 | CHIX | 15:21:39 |
236 | 4,169.0000 | TRQX | 15:22:44 |
215 | 4,169.0000 | CHIX | 15:22:44 |
48 | 4,169.0000 | CHIX | 15:22:44 |
42 | 4,169.0000 | AQXE | 15:23:57 |
36 | 4,169.0000 | BATE | 15:23:57 |
13 | 4,169.0000 | CHIX | 15:23:57 |
74 | 4,169.0000 | TRQX | 15:23:57 |
17 | 4,169.0000 | BATE | 15:23:57 |
233 | 4,169.0000 | CHIX | 15:23:57 |
145 | 4,169.0000 | XLON | 15:23:57 |
64 | 4,169.5000 | BATE | 15:25:25 |
301 | 4,169.5000 | CHIX | 15:25:25 |
176 | 4,169.5000 | XLON | 15:25:25 |
90 | 4,169.5000 | TRQX | 15:25:25 |
51 | 4,169.5000 | AQXE | 15:25:25 |
84 | 4,168.0000 | TRQX | 15:26:41 |
165 | 4,168.0000 | XLON | 15:26:41 |
123 | 4,168.0000 | TRQX | 15:27:37 |
218 | 4,168.0000 | TRQX | 15:27:37 |
84 | 4,168.0000 | TRQX | 15:28:17 |
72 | 4,168.0000 | TRQX | 15:28:18 |
143 | 4,168.0000 | XLON | 15:28:18 |
147 | 4,168.0000 | AQXE | 15:28:18 |
97 | 4,168.0000 | AQXE | 15:28:18 |
90 | 4,168.0000 | CHIX | 15:28:21 |
100 | 4,169.0000 | TRQX | 15:30:03 |
195 | 4,169.0000 | XLON | 15:30:03 |
332 | 4,169.0000 | CHIX | 15:30:03 |
71 | 4,169.0000 | BATE | 15:30:03 |
46 | 4,169.0000 | BATE | 15:30:03 |
10 | 4,169.0000 | CHIX | 15:30:03 |
151 | 4,169.0000 | XLON | 15:31:12 |
44 | 4,169.0000 | AQXE | 15:31:12 |
213 | 4,169.0000 | CHIX | 15:31:12 |
55 | 4,169.0000 | BATE | 15:31:12 |
122 | 4,169.0000 | CHIX | 15:31:12 |
176 | 4,169.0000 | XLON | 15:32:31 |
299 | 4,169.0000 | CHIX | 15:32:31 |
90 | 4,169.0000 | TRQX | 15:32:31 |
99 | 4,167.5000 | CHIX | 15:34:12 |
58 | 4,167.5000 | XLON | 15:34:12 |
80 | 4,168.5000 | TRQX | 15:34:32 |
263 | 4,168.5000 | CHIX | 15:34:32 |
212 | 4,168.5000 | CHIX | 15:34:32 |
113 | 4,171.0000 | XLON | 15:35:57 |
81 | 4,171.0000 | XLON | 15:35:57 |
116 | 4,171.0000 | TRQX | 15:35:57 |
385 | 4,171.0000 | CHIX | 15:35:57 |
83 | 4,171.0000 | BATE | 15:35:57 |
32 | 4,171.0000 | XLON | 15:35:57 |
65 | 4,171.0000 | CHIX | 15:35:57 |
48 | 4,169.0000 | XLON | 15:37:32 |
149 | 4,169.5000 | XLON | 15:37:57 |
43 | 4,169.5000 | AQXE | 15:37:57 |
54 | 4,169.5000 | BATE | 15:37:57 |
36 | 4,169.5000 | CHIX | 15:37:57 |
75 | 4,169.5000 | TRQX | 15:37:57 |
216 | 4,169.5000 | AQXE | 15:37:57 |
273 | 4,169.0000 | CHIX | 15:37:59 |
112 | 4,169.0000 | XLON | 15:37:59 |
15 | 4,170.0000 | XLON | 15:39:59 |
204 | 4,170.0000 | XLON | 15:39:59 |
15 | 4,170.0000 | XLON | 15:39:59 |
219 | 4,170.0000 | XLON | 15:39:59 |
170 | 4,170.0000 | XLON | 15:39:59 |
73 | 4,171.0000 | TRQX | 15:41:28 |
144 | 4,171.0000 | XLON | 15:41:28 |
53 | 4,171.0000 | BATE | 15:41:28 |
245 | 4,171.0000 | CHIX | 15:41:28 |
42 | 4,171.0000 | CHIX | 15:41:28 |
228 | 4,169.5000 | XLON | 15:43:00 |
104 | 4,169.5000 | XLON | 15:43:00 |
124 | 4,169.5000 | XLON | 15:43:00 |
104 | 4,169.5000 | XLON | 15:43:00 |
13 | 4,169.5000 | XLON | 15:43:00 |
100 | 4,170.0000 | CHIX | 15:44:54 |
97 | 4,170.0000 | TRQX | 15:44:54 |
14 | 4,170.0000 | XLON | 15:44:54 |
98 | 4,170.0000 | XLON | 15:44:54 |
76 | 4,170.0000 | XLON | 15:44:54 |
215 | 4,170.0000 | CHIX | 15:44:54 |
5 | 4,170.0000 | CHIX | 15:44:54 |
58 | 4,169.5000 | BATE | 15:46:26 |
159 | 4,169.5000 | XLON | 15:46:26 |
46 | 4,169.5000 | AQXE | 15:46:26 |
270 | 4,169.5000 | CHIX | 15:46:26 |
81 | 4,169.5000 | TRQX | 15:46:26 |
166 | 4,169.0000 | XLON | 15:47:19 |
84 | 4,169.0000 | TRQX | 15:47:19 |
282 | 4,169.0000 | CHIX | 15:47:19 |
61 | 4,169.0000 | BATE | 15:47:19 |
48 | 4,169.0000 | CHIX | 15:47:19 |
77 | 4,168.0000 | TRQX | 15:49:05 |
176 | 4,168.0000 | XLON | 15:49:05 |
12 | 4,168.0000 | TRQX | 15:49:05 |
64 | 4,168.0000 | BATE | 15:49:05 |
299 | 4,168.0000 | CHIX | 15:49:05 |
51 | 4,168.0000 | CHIX | 15:49:05 |
310 | 4,169.5000 | CHIX | 15:51:13 |
66 | 4,169.5000 | BATE | 15:51:13 |
93 | 4,169.5000 | TRQX | 15:51:13 |
182 | 4,169.5000 | XLON | 15:51:13 |
52 | 4,169.5000 | AQXE | 15:51:13 |
66 | 4,172.5000 | XLON | 15:52:47 |
34 | 4,172.5000 | TRQX | 15:52:47 |
255 | 4,172.5000 | XLON | 15:52:47 |
74 | 4,171.0000 | BATE | 15:53:06 |
48 | 4,171.0000 | CHIX | 15:53:06 |
204 | 4,171.0000 | XLON | 15:53:06 |
190 | 4,171.0000 | XLON | 15:53:06 |
12 | 4,171.0000 | CHIX | 15:53:06 |
123 | 4,172.0000 | TRQX | 15:55:46 |
411 | 4,172.0000 | CHIX | 15:55:46 |
89 | 4,172.0000 | BATE | 15:55:46 |
179 | 4,172.0000 | XLON | 15:55:46 |
64 | 4,172.0000 | XLON | 15:55:46 |
70 | 4,172.0000 | CHIX | 15:55:46 |
374 | 4,171.5000 | XLON | 15:57:11 |
374 | 4,171.5000 | XLON | 15:57:11 |
85 | 4,171.5000 | XLON | 15:57:11 |
80 | 4,173.5000 | TRQX | 15:58:39 |
276 | 4,173.5000 | CHIX | 15:59:01 |
162 | 4,173.5000 | XLON | 15:59:01 |
83 | 4,173.5000 | TRQX | 15:59:01 |
106 | 4,173.5000 | CHIX | 15:59:01 |
246 | 4,170.5000 | XLON | 16:00:06 |
180 | 4,170.5000 | XLON | 16:00:06 |
66 | 4,170.5000 | XLON | 16:00:06 |
381 | 4,170.0000 | XLON | 16:02:06 |
74 | 4,170.0000 | XLON | 16:02:06 |
184 | 4,168.5000 | XLON | 16:03:52 |
143 | 4,168.0000 | TRQX | 16:04:37 |
391 | 4,167.5000 | XLON | 16:05:15 |
279 | 4,169.5000 | CHIX | 16:08:09 |
164 | 4,169.5000 | XLON | 16:08:09 |
60 | 4,169.5000 | BATE | 16:08:09 |
84 | 4,169.5000 | TRQX | 16:08:09 |
47 | 4,169.5000 | AQXE | 16:08:09 |
339 | 4,169.5000 | XLON | 16:08:40 |
413 | 4,168.0000 | TRQX | 16:09:12 |
332 | 4,167.5000 | XLON | 16:10:37 |
273 | 4,168.0000 | TRQX | 16:12:05 |
282 | 4,168.5000 | CHIX | 16:12:48 |
265 | 4,170.0000 | XLON | 16:13:45 |
228 | 4,170.0000 | CHIX | 16:14:53 |
28 | 4,170.0000 | CHIX | 16:14:53 |
276 | 4,170.0000 | XLON | 16:15:46 |
51 | 4,170.0000 | CHIX | 16:16:38 |
254 | 4,170.0000 | CHIX | 16:16:38 |
286 | 4,169.5000 | BATE | 16:17:35 |
58 | 4,169.0000 | CHIX | 16:19:02 |
248 | 4,169.0000 | CHIX | 16:19:02 |
140 | 4,168.0000 | XLON | 16:19:34 |
165 | 4,168.0000 | XLON | 16:19:34 |
66 | 4,168.0000 | BATE | 16:20:10 |
139 | 4,168.0000 | XLON | 16:20:10 |
321 | 4,167.5000 | CHIX | 16:20:43 |
325 | 4,169.0000 | BATE | 16:23:13 |
291 | 4,169.0000 | BATE | 16:23:13 |
333 | 4,169.0000 | CHIX | 16:23:13 |
303 | 4,168.5000 | CHIX | 16:24:11 |
280 | 4,168.0000 | TRQX | 16:24:43 |
41 | 4,169.5000 | BATE | 16:26:10 |
390 | 4,169.5000 | BATE | 16:26:10 |
357 | 4,170.0000 | TRQX | 16:27:09 |
249 | 4,171.5000 | CHIX | 16:27:56 |
97 | 4,171.5000 | XLON | 16:28:01 |
131 | 4,170.5000 | XLON | 16:28:08 |
Related Shares:
Unilever