9th May 2022 17:54
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 9 May 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 231,583 |
Average purchase price paid | : | 306.2337 pence per share |
Highest purchase price paid | : | 309.20 pence per share |
Lowest purchase price paid | : | 303.00 pence per share |
Following the above transaction, the Company has 440,677,005 ordinary shares in issue. Therefore the total number of voting rights in the Company is 440,677,005 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 306.1033 | 166,583 | 303.00 | 309.20 |
Chi-X (CXE) | 306.6376 | 22,000 | 305.00 | 309.00 |
BATS (BXE) | 306.5325 | 43,000 | 304.60 | 309.20 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
1052 | 304.40 | 08:15:23 | 00058750046TRLO0 | XLON |
1133 | 304.40 | 08:15:23 | 00058750047TRLO0 | XLON |
1138 | 303.80 | 08:15:23 | 00058750048TRLO0 | XLON |
1064 | 303.40 | 08:16:18 | 00058750111TRLO0 | XLON |
1205 | 303.60 | 08:17:33 | 00058750235TRLO0 | XLON |
1068 | 303.40 | 08:19:15 | 00058750405TRLO0 | XLON |
34 | 303.00 | 08:21:52 | 00058750519TRLO0 | XLON |
1104 | 303.80 | 08:23:00 | 00058750559TRLO0 | XLON |
1023 | 303.60 | 08:23:08 | 00058750566TRLO0 | XLON |
1180 | 305.00 | 08:25:03 | 00058750678TRLO0 | XLON |
1041 | 305.00 | 08:25:03 | 00058750679TRLO0 | XLON |
20 | 305.00 | 08:25:03 | 00058750680TRLO0 | XLON |
1118 | 305.20 | 08:25:44 | 00058750702TRLO0 | XLON |
400 | 305.40 | 08:25:44 | 00058750700TRLO0 | XLON |
84 | 305.60 | 08:25:44 | 00058750701TRLO0 | XLON |
1672 | 305.20 | 08:25:44 | 00058750703TRLO0 | XLON |
1001 | 305.00 | 08:25:44 | 00058750704TRLO0 | XLON |
156 | 304.40 | 08:25:47 | 00058750707TRLO0 | XLON |
1077 | 304.40 | 08:25:47 | 00058750706TRLO0 | XLON |
727 | 305.40 | 08:27:14 | 00058750784TRLO0 | XLON |
509 | 305.40 | 08:27:14 | 00058750783TRLO0 | XLON |
967 | 305.20 | 08:27:16 | 00058750786TRLO0 | XLON |
49 | 305.20 | 08:27:16 | 00058750785TRLO0 | XLON |
1046 | 305.20 | 08:27:16 | 00058750788TRLO0 | XLON |
120 | 305.20 | 08:27:16 | 00058750787TRLO0 | XLON |
1138 | 305.60 | 08:29:38 | 00058750868TRLO0 | XLON |
503 | 305.60 | 08:29:38 | 00058750869TRLO0 | XLON |
1207 | 305.40 | 08:30:41 | 00058750921TRLO0 | XLON |
312 | 305.40 | 08:30:41 | 00058750920TRLO0 | XLON |
414 | 306.20 | 08:33:29 | 00058751026TRLO0 | XLON |
288 | 306.80 | 08:37:20 | 00058751236TRLO0 | XLON |
1000 | 306.80 | 08:37:20 | 00058751235TRLO0 | XLON |
881 | 307.00 | 08:37:20 | 00058751233TRLO0 | XLON |
118 | 307.00 | 08:37:20 | 00058751234TRLO0 | XLON |
1234 | 306.20 | 08:39:33 | 00058751317TRLO0 | XLON |
1178 | 306.40 | 08:44:05 | 00058751508TRLO0 | XLON |
36 | 306.40 | 08:58:55 | 00058752121TRLO0 | XLON |
1100 | 306.40 | 08:58:55 | 00058752120TRLO0 | XLON |
1052 | 306.40 | 08:58:55 | 00058752123TRLO0 | XLON |
1123 | 306.00 | 09:05:27 | 00058752554TRLO0 | XLON |
25 | 306.00 | 09:05:27 | 00058752553TRLO0 | XLON |
1056 | 306.00 | 09:10:07 | 00058752844TRLO0 | XLON |
169 | 306.00 | 09:12:55 | 00058753061TRLO0 | BATE |
1159 | 306.60 | 09:27:59 | 00058754182TRLO0 | XLON |
1081 | 306.80 | 09:33:58 | 00058754641TRLO0 | XLON |
836 | 306.60 | 09:38:35 | 00058754856TRLO0 | BATE |
37 | 307.00 | 09:41:39 | 00058754993TRLO0 | XLON |
335 | 307.00 | 09:41:39 | 00058754994TRLO0 | XLON |
1154 | 308.00 | 09:46:46 | 00058755178TRLO0 | XLON |
627 | 307.80 | 09:46:46 | 00058755179TRLO0 | XLON |
445 | 307.60 | 09:50:02 | 00058755332TRLO0 | BATE |
308 | 307.60 | 09:50:02 | 00058755331TRLO0 | BATE |
738 | 307.80 | 09:50:02 | 00058755330TRLO0 | BATE |
1088 | 307.80 | 09:50:02 | 00058755334TRLO0 | XLON |
488 | 307.80 | 09:50:02 | 00058755333TRLO0 | XLON |
578 | 307.40 | 09:50:02 | 00058755336TRLO0 | CHIX |
241 | 307.40 | 09:50:02 | 00058755335TRLO0 | CHIX |
1044 | 307.60 | 09:50:02 | 00058755338TRLO0 | BATE |
32 | 307.60 | 09:50:02 | 00058755337TRLO0 | BATE |
828 | 307.60 | 09:53:46 | 00058755480TRLO0 | CHIX |
1147 | 307.80 | 09:53:46 | 00058755479TRLO0 | XLON |
998 | 307.00 | 09:58:56 | 00058755721TRLO0 | XLON |
100 | 306.80 | 09:59:55 | 00058755772TRLO0 | BATE |
1005 | 307.20 | 10:01:15 | 00058755801TRLO0 | XLON |
1026 | 307.00 | 10:01:15 | 00058755802TRLO0 | XLON |
316 | 306.80 | 10:02:07 | 00058755836TRLO0 | BATE |
1210 | 307.20 | 10:05:11 | 00058755959TRLO0 | XLON |
164 | 307.00 | 10:06:21 | 00058756019TRLO0 | CHIX |
603 | 307.00 | 10:06:21 | 00058756018TRLO0 | CHIX |
92 | 306.80 | 10:06:21 | 00058756021TRLO0 | BATE |
408 | 306.80 | 10:06:21 | 00058756020TRLO0 | BATE |
105 | 306.80 | 10:06:21 | 00058756023TRLO0 | BATE |
500 | 306.80 | 10:06:21 | 00058756022TRLO0 | BATE |
361 | 306.20 | 10:06:22 | 00058756024TRLO0 | CHIX |
269 | 306.20 | 10:06:22 | 00058756025TRLO0 | CHIX |
137 | 306.20 | 10:06:22 | 00058756026TRLO0 | CHIX |
1 | 305.60 | 10:15:02 | 00058756451TRLO0 | XLON |
500 | 305.60 | 10:15:02 | 00058756450TRLO0 | XLON |
500 | 305.60 | 10:15:02 | 00058756449TRLO0 | XLON |
318 | 305.60 | 10:15:02 | 00058756448TRLO0 | XLON |
1004 | 306.40 | 10:25:40 | 00058756838TRLO0 | XLON |
1160 | 306.60 | 10:25:40 | 00058756837TRLO0 | XLON |
212 | 306.80 | 10:28:37 | 00058756942TRLO0 | XLON |
130 | 306.80 | 10:28:37 | 00058756941TRLO0 | XLON |
500 | 306.80 | 10:28:37 | 00058756940TRLO0 | XLON |
366 | 306.80 | 10:28:37 | 00058756939TRLO0 | XLON |
746 | 306.80 | 10:33:12 | 00058757228TRLO0 | BATE |
135 | 307.00 | 10:40:30 | 00058757602TRLO0 | XLON |
1044 | 307.00 | 10:40:30 | 00058757601TRLO0 | XLON |
16 | 306.80 | 10:40:36 | 00058757609TRLO0 | XLON |
394 | 306.80 | 10:40:36 | 00058757612TRLO0 | XLON |
505 | 306.80 | 10:40:36 | 00058757611TRLO0 | XLON |
313 | 306.80 | 10:40:36 | 00058757610TRLO0 | XLON |
400 | 307.00 | 10:40:36 | 00058757613TRLO0 | XLON |
1052 | 307.40 | 10:47:22 | 00058757999TRLO0 | XLON |
999 | 307.60 | 10:50:29 | 00058758162TRLO0 | XLON |
1095 | 307.40 | 10:50:30 | 00058758163TRLO0 | XLON |
1103 | 307.80 | 10:57:19 | 00058758395TRLO0 | XLON |
689 | 308.00 | 11:08:26 | 00058758756TRLO0 | CHIX |
21 | 308.00 | 11:08:26 | 00058758755TRLO0 | CHIX |
37 | 308.00 | 11:08:26 | 00058758754TRLO0 | CHIX |
1100 | 308.00 | 11:08:26 | 00058758757TRLO0 | XLON |
94 | 308.00 | 11:08:26 | 00058758758TRLO0 | XLON |
194 | 307.80 | 11:09:21 | 00058758815TRLO0 | XLON |
840 | 307.80 | 11:09:21 | 00058758814TRLO0 | CHIX |
1032 | 307.80 | 11:09:21 | 00058758816TRLO0 | XLON |
762 | 308.00 | 11:13:48 | 00058759002TRLO0 | CHIX |
342 | 307.80 | 11:17:02 | 00058759108TRLO0 | XLON |
723 | 307.80 | 11:17:02 | 00058759109TRLO0 | XLON |
9 | 307.60 | 11:19:48 | 00058759198TRLO0 | BATE |
60 | 307.60 | 11:19:48 | 00058759199TRLO0 | BATE |
349 | 307.60 | 11:23:43 | 00058759361TRLO0 | BATE |
703 | 307.60 | 11:23:43 | 00058759360TRLO0 | BATE |
653 | 307.60 | 11:23:43 | 00058759359TRLO0 | BATE |
48 | 307.60 | 11:24:04 | 00058759409TRLO0 | BATE |
408 | 307.60 | 11:24:04 | 00058759408TRLO0 | BATE |
1008 | 307.60 | 11:24:04 | 00058759413TRLO0 | BATE |
454 | 307.60 | 11:24:04 | 00058759412TRLO0 | BATE |
821 | 307.60 | 11:24:04 | 00058759411TRLO0 | BATE |
510 | 307.60 | 11:24:04 | 00058759410TRLO0 | BATE |
1011 | 307.60 | 11:24:04 | 00058759414TRLO0 | XLON |
781 | 307.20 | 11:24:04 | 00058759416TRLO0 | XLON |
292 | 307.20 | 11:24:04 | 00058759415TRLO0 | XLON |
267 | 306.80 | 11:24:05 | 00058759417TRLO0 | CHIX |
720 | 306.80 | 11:24:08 | 00058759447TRLO0 | BATE |
546 | 306.80 | 11:24:08 | 00058759446TRLO0 | CHIX |
23 | 305.80 | 11:31:16 | 00058759862TRLO0 | XLON |
1120 | 305.80 | 11:31:16 | 00058759861TRLO0 | XLON |
308 | 305.40 | 11:31:27 | 00058759905TRLO0 | BATE |
298 | 305.40 | 11:31:27 | 00058759904TRLO0 | BATE |
219 | 305.40 | 11:31:27 | 00058759903TRLO0 | BATE |
1142 | 305.20 | 11:37:50 | 00058760445TRLO0 | XLON |
1230 | 305.40 | 11:43:06 | 00058760710TRLO0 | XLON |
244 | 305.80 | 12:00:40 | 00058761662TRLO0 | XLON |
243 | 305.80 | 12:00:40 | 00058761661TRLO0 | XLON |
1136 | 305.60 | 12:02:02 | 00058761720TRLO0 | XLON |
787 | 305.40 | 12:02:02 | 00058761721TRLO0 | CHIX |
676 | 305.60 | 12:08:20 | 00058761919TRLO0 | BATE |
951 | 305.60 | 12:08:20 | 00058761918TRLO0 | BATE |
1042 | 305.60 | 12:08:20 | 00058761920TRLO0 | XLON |
826 | 305.40 | 12:08:22 | 00058761921TRLO0 | CHIX |
854 | 305.40 | 12:08:22 | 00058761924TRLO0 | XLON |
151 | 305.40 | 12:08:22 | 00058761923TRLO0 | XLON |
87 | 305.40 | 12:08:22 | 00058761922TRLO0 | XLON |
1233 | 304.80 | 12:13:22 | 00058762099TRLO0 | XLON |
587 | 304.60 | 12:13:22 | 00058762102TRLO0 | BATE |
142 | 304.60 | 12:13:22 | 00058762101TRLO0 | BATE |
94 | 304.60 | 12:13:22 | 00058762100TRLO0 | BATE |
361 | 305.00 | 12:17:48 | 00058762215TRLO0 | XLON |
939 | 305.20 | 12:17:48 | 00058762216TRLO0 | XLON |
164 | 305.40 | 12:17:52 | 00058762219TRLO0 | XLON |
401 | 305.40 | 12:17:52 | 00058762218TRLO0 | XLON |
541 | 305.40 | 12:17:52 | 00058762220TRLO0 | XLON |
1337 | 305.40 | 12:18:17 | 00058762228TRLO0 | XLON |
1145 | 305.40 | 12:18:17 | 00058762227TRLO0 | XLON |
146 | 305.80 | 12:26:56 | 00058762590TRLO0 | XLON |
403 | 305.80 | 12:26:56 | 00058762593TRLO0 | XLON |
53 | 305.80 | 12:26:56 | 00058762592TRLO0 | XLON |
770 | 305.80 | 12:26:56 | 00058762591TRLO0 | XLON |
368 | 306.00 | 12:28:33 | 00058762679TRLO0 | XLON |
126 | 306.00 | 12:28:33 | 00058762681TRLO0 | XLON |
1000 | 306.00 | 12:28:33 | 00058762680TRLO0 | XLON |
792 | 306.20 | 12:36:48 | 00058762991TRLO0 | XLON |
116 | 306.20 | 12:36:48 | 00058762990TRLO0 | XLON |
241 | 306.00 | 12:40:42 | 00058763124TRLO0 | CHIX |
823 | 306.00 | 12:40:42 | 00058763126TRLO0 | BATE |
460 | 306.00 | 12:40:42 | 00058763125TRLO0 | CHIX |
114 | 306.00 | 12:40:42 | 00058763128TRLO0 | XLON |
980 | 306.00 | 12:40:42 | 00058763127TRLO0 | XLON |
699 | 305.80 | 12:40:42 | 00058763135TRLO0 | BATE |
24 | 305.80 | 12:40:42 | 00058763134TRLO0 | BATE |
73 | 305.80 | 12:40:42 | 00058763133TRLO0 | BATE |
500 | 305.80 | 12:40:42 | 00058763131TRLO0 | BATE |
168 | 305.80 | 12:40:42 | 00058763130TRLO0 | BATE |
2 | 305.80 | 12:40:42 | 00058763129TRLO0 | BATE |
1332 | 305.80 | 12:40:42 | 00058763132TRLO0 | XLON |
1230 | 305.60 | 12:40:42 | 00058763136TRLO0 | XLON |
761 | 305.00 | 12:42:10 | 00058763156TRLO0 | CHIX |
400 | 305.00 | 12:42:10 | 00058763157TRLO0 | XLON |
1064 | 306.20 | 12:59:35 | 00058763845TRLO0 | XLON |
132 | 306.20 | 13:00:50 | 00058763884TRLO0 | XLON |
660 | 306.20 | 13:00:50 | 00058763883TRLO0 | XLON |
321 | 306.20 | 13:00:50 | 00058763882TRLO0 | XLON |
660 | 306.00 | 13:01:15 | 00058763897TRLO0 | BATE |
168 | 306.00 | 13:01:15 | 00058763896TRLO0 | BATE |
703 | 306.00 | 13:01:15 | 00058763895TRLO0 | BATE |
234 | 306.20 | 13:07:28 | 00058764192TRLO0 | XLON |
1188 | 306.20 | 13:15:03 | 00058764549TRLO0 | XLON |
1192 | 306.40 | 13:15:03 | 00058764548TRLO0 | XLON |
831 | 306.20 | 13:15:03 | 00058764550TRLO0 | BATE |
1060 | 306.20 | 13:16:44 | 00058764667TRLO0 | XLON |
1101 | 306.80 | 13:25:53 | 00058765104TRLO0 | XLON |
1101 | 306.60 | 13:25:54 | 00058765105TRLO0 | XLON |
190 | 306.40 | 13:25:54 | 00058765108TRLO0 | XLON |
500 | 306.40 | 13:25:54 | 00058765107TRLO0 | XLON |
500 | 306.40 | 13:25:54 | 00058765106TRLO0 | XLON |
773 | 306.20 | 13:25:54 | 00058765109TRLO0 | CHIX |
744 | 306.20 | 13:29:38 | 00058765322TRLO0 | BATE |
1026 | 306.20 | 13:29:38 | 00058765323TRLO0 | XLON |
831 | 306.40 | 13:36:05 | 00058765654TRLO0 | BATE |
697 | 306.40 | 13:36:05 | 00058765653TRLO0 | CHIX |
45 | 306.40 | 13:36:05 | 00058765656TRLO0 | XLON |
999 | 306.40 | 13:36:05 | 00058765655TRLO0 | XLON |
400 | 307.00 | 13:51:17 | 00058766664TRLO0 | XLON |
785 | 307.00 | 13:54:48 | 00058766983TRLO0 | XLON |
353 | 307.00 | 13:54:48 | 00058766982TRLO0 | XLON |
161 | 307.20 | 13:56:07 | 00058767105TRLO0 | XLON |
41 | 307.20 | 13:56:37 | 00058767129TRLO0 | XLON |
250 | 307.40 | 13:58:58 | 00058767254TRLO0 | XLON |
279 | 307.40 | 13:58:58 | 00058767253TRLO0 | XLON |
139 | 307.40 | 13:58:58 | 00058767252TRLO0 | XLON |
250 | 307.40 | 13:59:30 | 00058767277TRLO0 | XLON |
115 | 307.60 | 13:59:56 | 00058767305TRLO0 | XLON |
229 | 307.60 | 14:03:56 | 00058767522TRLO0 | XLON |
1229 | 307.60 | 14:11:50 | 00058767955TRLO0 | XLON |
1180 | 307.60 | 14:11:50 | 00058767954TRLO0 | XLON |
64 | 307.40 | 14:11:50 | 00058767956TRLO0 | CHIX |
706 | 307.40 | 14:11:50 | 00058767958TRLO0 | CHIX |
500 | 307.60 | 14:11:50 | 00058767960TRLO0 | BATE |
351 | 307.60 | 14:11:50 | 00058767959TRLO0 | BATE |
834 | 307.60 | 14:11:50 | 00058767957TRLO0 | CHIX |
166 | 307.60 | 14:11:50 | 00058767962TRLO0 | BATE |
1500 | 307.60 | 14:11:50 | 00058767961TRLO0 | BATE |
582 | 307.60 | 14:11:50 | 00058767964TRLO0 | XLON |
293 | 307.60 | 14:11:50 | 00058767963TRLO0 | XLON |
312 | 307.80 | 14:15:59 | 00058768143TRLO0 | XLON |
250 | 307.80 | 14:15:59 | 00058768142TRLO0 | XLON |
286 | 307.80 | 14:15:59 | 00058768141TRLO0 | XLON |
21 | 307.80 | 14:15:59 | 00058768140TRLO0 | XLON |
267 | 307.80 | 14:18:46 | 00058768318TRLO0 | XLON |
229 | 307.80 | 14:18:46 | 00058768317TRLO0 | XLON |
168 | 307.80 | 14:18:59 | 00058768326TRLO0 | BATE |
270 | 307.80 | 14:20:15 | 00058768374TRLO0 | BATE |
797 | 307.80 | 14:22:01 | 00058768463TRLO0 | BATE |
1075 | 307.80 | 14:22:01 | 00058768465TRLO0 | XLON |
1188 | 307.80 | 14:22:01 | 00058768464TRLO0 | XLON |
50 | 307.80 | 14:22:01 | 00058768466TRLO0 | XLON |
1175 | 307.80 | 14:22:39 | 00058768490TRLO0 | XLON |
169 | 308.20 | 14:26:17 | 00058768674TRLO0 | XLON |
284 | 308.20 | 14:26:17 | 00058768675TRLO0 | XLON |
45 | 308.20 | 14:26:17 | 00058768676TRLO0 | XLON |
1042 | 309.00 | 14:27:03 | 00058768710TRLO0 | XLON |
247 | 309.20 | 14:27:44 | 00058768749TRLO0 | XLON |
1203 | 309.20 | 14:28:46 | 00058768904TRLO0 | XLON |
814 | 309.20 | 14:31:18 | 00058769094TRLO0 | BATE |
843 | 309.20 | 14:31:18 | 00058769095TRLO0 | BATE |
16 | 309.00 | 14:31:18 | 00058769101TRLO0 | CHIX |
63 | 309.00 | 14:31:18 | 00058769100TRLO0 | CHIX |
18 | 309.00 | 14:31:18 | 00058769099TRLO0 | CHIX |
34 | 309.00 | 14:31:18 | 00058769097TRLO0 | CHIX |
462 | 309.20 | 14:31:18 | 00058769096TRLO0 | XLON |
743 | 309.20 | 14:31:18 | 00058769098TRLO0 | XLON |
76 | 309.00 | 14:31:20 | 00058769121TRLO0 | CHIX |
577 | 309.00 | 14:31:28 | 00058769137TRLO0 | CHIX |
253 | 309.00 | 14:31:28 | 00058769136TRLO0 | CHIX |
247 | 309.00 | 14:31:28 | 00058769135TRLO0 | CHIX |
262 | 309.00 | 14:31:28 | 00058769134TRLO0 | CHIX |
1508 | 308.80 | 14:31:28 | 00058769138TRLO0 | XLON |
5 | 308.60 | 14:31:52 | 00058769175TRLO0 | BATE |
500 | 308.60 | 14:31:52 | 00058769174TRLO0 | BATE |
125 | 308.60 | 14:31:52 | 00058769173TRLO0 | BATE |
251 | 308.60 | 14:31:52 | 00058769172TRLO0 | BATE |
1184 | 308.60 | 14:31:52 | 00058769176TRLO0 | XLON |
382 | 307.60 | 14:32:34 | 00058769256TRLO0 | XLON |
124 | 307.60 | 14:32:46 | 00058769293TRLO0 | XLON |
125 | 307.60 | 14:32:46 | 00058769294TRLO0 | XLON |
397 | 307.60 | 14:33:22 | 00058769338TRLO0 | XLON |
813 | 307.20 | 14:38:03 | 00058769727TRLO0 | CHIX |
55 | 306.80 | 14:38:03 | 00058769730TRLO0 | BATE |
88 | 306.80 | 14:38:03 | 00058769729TRLO0 | BATE |
49 | 306.80 | 14:38:03 | 00058769728TRLO0 | BATE |
123 | 306.80 | 14:38:03 | 00058769732TRLO0 | BATE |
500 | 306.80 | 14:38:03 | 00058769731TRLO0 | BATE |
999 | 306.80 | 14:38:03 | 00058769733TRLO0 | XLON |
13 | 306.60 | 14:38:03 | 00058769735TRLO0 | XLON |
394 | 306.60 | 14:38:03 | 00058769734TRLO0 | XLON |
270 | 306.60 | 14:38:03 | 00058769736TRLO0 | XLON |
474 | 306.60 | 14:38:03 | 00058769737TRLO0 | XLON |
506 | 306.40 | 14:40:16 | 00058770071TRLO0 | XLON |
378 | 306.40 | 14:40:16 | 00058770070TRLO0 | XLON |
117 | 306.40 | 14:40:16 | 00058770069TRLO0 | XLON |
1109 | 306.80 | 14:42:47 | 00058770288TRLO0 | XLON |
803 | 306.00 | 14:43:29 | 00058770367TRLO0 | BATE |
72 | 306.00 | 14:43:29 | 00058770369TRLO0 | XLON |
989 | 306.00 | 14:43:29 | 00058770368TRLO0 | XLON |
419 | 305.00 | 14:47:50 | 00058770675TRLO0 | XLON |
591 | 305.00 | 14:47:50 | 00058770674TRLO0 | XLON |
246 | 305.20 | 14:51:55 | 00058771451TRLO0 | BATE |
500 | 305.20 | 14:51:55 | 00058771450TRLO0 | BATE |
500 | 305.20 | 14:51:55 | 00058771452TRLO0 | CHIX |
1146 | 305.20 | 14:51:55 | 00058771454TRLO0 | XLON |
265 | 305.20 | 14:51:55 | 00058771453TRLO0 | CHIX |
677 | 305.00 | 14:51:55 | 00058771455TRLO0 | BATE |
150 | 304.40 | 14:53:11 | 00058771507TRLO0 | XLON |
209 | 304.40 | 14:54:05 | 00058771581TRLO0 | XLON |
51 | 304.40 | 14:54:05 | 00058771582TRLO0 | XLON |
136 | 304.40 | 14:55:05 | 00058771621TRLO0 | XLON |
1018 | 305.40 | 15:00:15 | 00058772059TRLO0 | XLON |
761 | 305.20 | 15:02:00 | 00058772164TRLO0 | CHIX |
1082 | 305.20 | 15:02:00 | 00058772166TRLO0 | XLON |
1018 | 305.20 | 15:02:00 | 00058772165TRLO0 | XLON |
399 | 305.00 | 15:02:00 | 00058772168TRLO0 | BATE |
277 | 305.00 | 15:02:00 | 00058772167TRLO0 | BATE |
764 | 305.00 | 15:02:00 | 00058772171TRLO0 | XLON |
361 | 305.00 | 15:02:00 | 00058772170TRLO0 | XLON |
9 | 305.00 | 15:02:00 | 00058772169TRLO0 | XLON |
305 | 305.00 | 15:02:00 | 00058772173TRLO0 | BATE |
500 | 305.00 | 15:02:00 | 00058772172TRLO0 | BATE |
340 | 304.20 | 15:04:16 | 00058772375TRLO0 | XLON |
14 | 304.20 | 15:04:16 | 00058772374TRLO0 | XLON |
340 | 304.20 | 15:04:16 | 00058772373TRLO0 | XLON |
678 | 304.20 | 15:04:16 | 00058772372TRLO0 | XLON |
469 | 304.20 | 15:04:16 | 00058772371TRLO0 | XLON |
500 | 304.20 | 15:04:16 | 00058772376TRLO0 | XLON |
1000 | 304.20 | 15:04:16 | 00058772377TRLO0 | XLON |
500 | 304.20 | 15:04:16 | 00058772379TRLO0 | XLON |
500 | 304.20 | 15:04:16 | 00058772378TRLO0 | XLON |
500 | 304.20 | 15:04:16 | 00058772380TRLO0 | XLON |
500 | 304.20 | 15:04:16 | 00058772381TRLO0 | XLON |
1242 | 304.20 | 15:04:16 | 00058772382TRLO0 | XLON |
328 | 304.20 | 15:05:56 | 00058772514TRLO0 | XLON |
853 | 304.20 | 15:05:56 | 00058772513TRLO0 | XLON |
1079 | 304.20 | 15:05:56 | 00058772515TRLO0 | XLON |
108 | 304.20 | 15:05:56 | 00058772516TRLO0 | XLON |
121 | 305.20 | 15:14:44 | 00058773627TRLO0 | XLON |
921 | 305.20 | 15:14:44 | 00058773626TRLO0 | XLON |
205 | 305.80 | 15:17:09 | 00058773885TRLO0 | XLON |
1000 | 305.80 | 15:17:09 | 00058773884TRLO0 | XLON |
698 | 305.60 | 15:18:09 | 00058773972TRLO0 | BATE |
508 | 305.60 | 15:18:09 | 00058773969TRLO0 | BATE |
47 | 305.60 | 15:18:09 | 00058773967TRLO0 | BATE |
169 | 305.60 | 15:18:09 | 00058773966TRLO0 | BATE |
534 | 305.60 | 15:18:09 | 00058773970TRLO0 | CHIX |
53 | 305.60 | 15:18:09 | 00058773968TRLO0 | CHIX |
104 | 305.60 | 15:18:09 | 00058773965TRLO0 | CHIX |
1016 | 305.60 | 15:18:09 | 00058773973TRLO0 | XLON |
1057 | 305.60 | 15:18:09 | 00058773971TRLO0 | XLON |
104 | 306.00 | 15:27:16 | 00058774722TRLO0 | BATE |
578 | 306.00 | 15:27:16 | 00058774721TRLO0 | BATE |
792 | 306.00 | 15:28:28 | 00058774807TRLO0 | XLON |
280 | 306.00 | 15:28:28 | 00058774806TRLO0 | XLON |
367 | 305.80 | 15:28:37 | 00058774828TRLO0 | BATE |
438 | 305.80 | 15:28:37 | 00058774826TRLO0 | BATE |
749 | 305.80 | 15:28:37 | 00058774827TRLO0 | CHIX |
1072 | 305.80 | 15:28:37 | 00058774830TRLO0 | XLON |
221 | 306.00 | 15:28:37 | 00058774831TRLO0 | XLON |
400 | 306.00 | 15:28:37 | 00058774829TRLO0 | XLON |
621 | 305.60 | 15:28:37 | 00058774833TRLO0 | XLON |
400 | 305.60 | 15:28:37 | 00058774832TRLO0 | XLON |
1032 | 305.60 | 15:35:01 | 00058775376TRLO0 | XLON |
840 | 306.00 | 15:38:35 | 00058775602TRLO0 | BATE |
679 | 305.80 | 15:38:46 | 00058775621TRLO0 | BATE |
795 | 305.80 | 15:38:46 | 00058775622TRLO0 | CHIX |
1217 | 305.80 | 15:38:46 | 00058775625TRLO0 | XLON |
860 | 305.80 | 15:38:46 | 00058775624TRLO0 | XLON |
246 | 305.80 | 15:38:46 | 00058775623TRLO0 | XLON |
1010 | 305.80 | 15:40:01 | 00058775731TRLO0 | XLON |
304 | 305.40 | 15:40:02 | 00058775741TRLO0 | BATE |
389 | 305.40 | 15:40:02 | 00058775740TRLO0 | BATE |
92 | 306.80 | 15:47:54 | 00058776327TRLO0 | XLON |
842 | 306.80 | 15:48:14 | 00058776339TRLO0 | XLON |
323 | 306.80 | 15:48:14 | 00058776338TRLO0 | XLON |
304 | 306.60 | 15:50:05 | 00058776503TRLO0 | BATE |
171 | 306.60 | 15:50:05 | 00058776500TRLO0 | BATE |
336 | 306.60 | 15:50:05 | 00058776496TRLO0 | BATE |
164 | 306.60 | 15:50:05 | 00058776495TRLO0 | BATE |
521 | 306.60 | 15:50:05 | 00058776492TRLO0 | BATE |
575 | 306.60 | 15:50:05 | 00058776504TRLO0 | CHIX |
14 | 306.60 | 15:50:05 | 00058776502TRLO0 | CHIX |
45 | 306.60 | 15:50:05 | 00058776498TRLO0 | CHIX |
38 | 306.60 | 15:50:05 | 00058776493TRLO0 | CHIX |
125 | 306.60 | 15:50:05 | 00058776491TRLO0 | CHIX |
477 | 306.60 | 15:50:05 | 00058776501TRLO0 | XLON |
451 | 306.60 | 15:50:05 | 00058776499TRLO0 | XLON |
167 | 306.60 | 15:50:05 | 00058776497TRLO0 | XLON |
1280 | 306.60 | 15:50:05 | 00058776494TRLO0 | XLON |
747 | 306.40 | 15:50:07 | 00058776513TRLO0 | XLON |
238 | 306.40 | 15:50:07 | 00058776512TRLO0 | XLON |
99 | 306.40 | 15:50:07 | 00058776511TRLO0 | XLON |
691 | 305.80 | 15:55:01 | 00058777012TRLO0 | CHIX |
133 | 305.80 | 15:55:01 | 00058777015TRLO0 | XLON |
882 | 305.80 | 15:55:01 | 00058777014TRLO0 | XLON |
94 | 305.80 | 15:55:01 | 00058777013TRLO0 | XLON |
755 | 305.20 | 15:55:04 | 00058777078TRLO0 | BATE |
469 | 305.20 | 16:00:04 | 00058777592TRLO0 | BATE |
339 | 305.20 | 16:00:04 | 00058777590TRLO0 | BATE |
1053 | 305.20 | 16:00:04 | 00058777593TRLO0 | XLON |
1048 | 305.20 | 16:00:04 | 00058777591TRLO0 | XLON |
631 | 305.80 | 16:01:17 | 00058777725TRLO0 | XLON |
440 | 305.80 | 16:01:17 | 00058777724TRLO0 | XLON |
415 | 305.80 | 16:05:17 | 00058778055TRLO0 | CHIX |
43 | 305.60 | 16:06:10 | 00058778164TRLO0 | XLON |
45 | 305.60 | 16:06:10 | 00058778163TRLO0 | XLON |
1211 | 305.80 | 16:06:10 | 00058778167TRLO0 | XLON |
635 | 305.80 | 16:06:10 | 00058778166TRLO0 | XLON |
248 | 305.80 | 16:06:10 | 00058778165TRLO0 | XLON |
43 | 305.40 | 16:06:10 | 00058778170TRLO0 | BATE |
141 | 305.40 | 16:06:10 | 00058778169TRLO0 | BATE |
382 | 305.40 | 16:06:10 | 00058778168TRLO0 | BATE |
98 | 305.40 | 16:06:10 | 00058778172TRLO0 | BATE |
84 | 305.40 | 16:06:10 | 00058778171TRLO0 | BATE |
1186 | 305.40 | 16:09:01 | 00058778592TRLO0 | XLON |
999 | 305.60 | 16:12:52 | 00058779175TRLO0 | XLON |
177 | 305.60 | 16:12:52 | 00058779180TRLO0 | XLON |
470 | 305.60 | 16:12:52 | 00058779179TRLO0 | XLON |
120 | 305.60 | 16:12:52 | 00058779178TRLO0 | XLON |
241 | 305.60 | 16:12:52 | 00058779177TRLO0 | XLON |
59 | 305.60 | 16:12:52 | 00058779176TRLO0 | XLON |
1145 | 306.20 | 16:15:26 | 00058779561TRLO0 | XLON |
685 | 306.40 | 16:15:26 | 00058779560TRLO0 | CHIX |
770 | 306.00 | 16:16:13 | 00058779621TRLO0 | BATE |
181 | 306.00 | 16:16:13 | 00058779619TRLO0 | BATE |
500 | 306.00 | 16:16:13 | 00058779618TRLO0 | BATE |
36 | 306.00 | 16:16:13 | 00058779616TRLO0 | BATE |
786 | 306.00 | 16:16:13 | 00058779617TRLO0 | CHIX |
14 | 306.00 | 16:16:13 | 00058779615TRLO0 | CHIX |
653 | 306.00 | 16:16:13 | 00058779623TRLO0 | XLON |
65 | 306.00 | 16:16:13 | 00058779622TRLO0 | XLON |
520 | 306.00 | 16:16:13 | 00058779620TRLO0 | XLON |
349 | 306.00 | 16:21:22 | 00058780077TRLO0 | BATE |
828 | 306.00 | 16:21:22 | 00058780080TRLO0 | XLON |
279 | 306.00 | 16:21:22 | 00058780079TRLO0 | XLON |
1182 | 306.00 | 16:21:22 | 00058780078TRLO0 | XLON |
341 | 306.00 | 16:21:22 | 00058780081TRLO0 | BATE |
869 | 306.00 | 16:21:29 | 00058780087TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos