30th Jun 2025 07:00
Glenveagh Properties plc |
| |||||||
Transaction in Own Shares |
| |||||||
Glenveagh Properties plc ("Glenveagh") announces that on Friday, 27 June 2025 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from Glenveagh's broker Jefferies International Limited. The ordinary shares purchased will be cancelled. | ||||||||
Number of ordinary shares purchased: | 150,000 | |||||||
Highest price paid per share: | € 1.746 | |||||||
Lowest price paid per share: | € 1.722 | |||||||
Volume weighted average price paid: | € 1.7331 | |||||||
The purchases form part of Glenveagh's share buyback programme announced on 06 September 2024. | ||||||||
Following settlement and cancellation of the above transactions, Glenveagh will have 540,590,561 ordinary shares in issue. Glenveagh holds nil ordinary shares in treasury. | ||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Jefferies International Limited on behalf of Glenveagh as part of the buyback programme is scheduled to this announcement. | ||||||||
Contact: | ||||||||
Chloe McCarthy | ||||||||
Group Company Secretary | ||||||||
Tel: +353 (0) 1 9037100 | ||||||||
Issuer name: | Glenveagh Properties plc | |||||||
LEI | 635400QUQ2YYGMOAK834 | |||||||
ISIN: | IE00BD6JX574 | |||||||
Intermediary name: | Jefferies International Limited | |||||||
Intermediary code: | JEFFGB2XXXX | |||||||
Time zone: | UKT | |||||||
Currency: | EUR | |||||||
Euronext Dublin |
| |||||||
Number of Shares | Gross Share Price | Currency | Trade Time | Exchange | Trade ID |
| ||
13554 | 1.726 | EUR | 9:59:35 | XMSM | 00474606105TRLO0.1.1 | |||
583 | 1.722 | EUR | 9:59:44 | XMSM | 00474606193TRLO0.1.1 | |||
923 | 1.722 | EUR | 9:59:44 | XMSM | 00474606192TRLO0.1.1 | |||
1004 | 1.730 | EUR | 10:05:44 | XMSM | 00474607211TRLO0.1.1 | |||
655 | 1.738 | EUR | 10:12:23 | XMSM | 00474608270TRLO0.1.1 | |||
302 | 1.738 | EUR | 10:12:23 | XMSM | 00474608271TRLO0.1.1 | |||
549 | 1.738 | EUR | 10:12:23 | XMSM | 00474608272TRLO0.1.1 | |||
1506 | 1.738 | EUR | 10:21:10 | XMSM | 00474609162TRLO0.1.1 | |||
4 | 1.738 | EUR | 10:23:31 | XMSM | 00474609366TRLO0.1.1 | |||
243 | 1.738 | EUR | 10:23:31 | XMSM | 00474609364TRLO0.1.1 | |||
255 | 1.738 | EUR | 10:23:31 | XMSM | 00474609365TRLO0.1.1 | |||
502 | 1.738 | EUR | 10:25:59 | XMSM | 00474609993TRLO0.1.1 | |||
502 | 1.738 | EUR | 10:28:48 | XMSM | 00474610311TRLO0.1.1 | |||
502 | 1.740 | EUR | 10:31:21 | XMSM | 00474610539TRLO0.1.1 | |||
502 | 1.740 | EUR | 10:33:45 | XMSM | 00474610730TRLO0.1.1 | |||
502 | 1.740 | EUR | 10:35:49 | XMSM | 00474611131TRLO0.1.1 | |||
104 | 1.740 | EUR | 10:38:07 | XMSM | 00474611310TRLO0.1.1 | |||
398 | 1.740 | EUR | 10:38:07 | XMSM | 00474611309TRLO0.1.1 | |||
502 | 1.742 | EUR | 10:40:02 | XMSM | 00474611456TRLO0.1.1 | |||
1004 | 1.742 | EUR | 10:42:18 | XMSM | 00474611676TRLO0.1.1 | |||
502 | 1.742 | EUR | 10:44:11 | XMSM | 00474611904TRLO0.1.1 | |||
502 | 1.738 | EUR | 10:46:01 | XMSM | 00474612204TRLO0.1.1 | |||
272 | 1.742 | EUR | 10:54:28 | XMSM | 00474613175TRLO0.1.1 | |||
409 | 1.742 | EUR | 10:54:28 | XMSM | 00474613174TRLO0.1.1 | |||
670 | 1.742 | EUR | 10:54:28 | XMSM | 00474613173TRLO0.1.1 | |||
206 | 1.742 | EUR | 10:54:28 | XMSM | 00474613177TRLO0.1.1 | |||
953 | 1.742 | EUR | 10:54:28 | XMSM | 00474613176TRLO0.1.1 | |||
750 | 1.742 | EUR | 10:56:38 | XMSM | 00474613454TRLO0.1.1 | |||
254 | 1.742 | EUR | 10:56:38 | XMSM | 00474613455TRLO0.1.1 | |||
502 | 1.742 | EUR | 10:58:34 | XMSM | 00474613687TRLO0.1.1 | |||
248 | 1.742 | EUR | 11:00:52 | XMSM | 00474614118TRLO0.1.1 | |||
254 | 1.742 | EUR | 11:00:52 | XMSM | 00474614119TRLO0.1.1 | |||
502 | 1.742 | EUR | 11:03:13 | XMSM | 00474614444TRLO0.1.1 | |||
502 | 1.742 | EUR | 11:06:06 | XMSM | 00474614623TRLO0.1.1 | |||
502 | 1.740 | EUR | 11:08:45 | XMSM | 00474614863TRLO0.1.1 | |||
502 | 1.740 | EUR | 11:10:54 | XMSM | 00474615078TRLO0.1.1 | |||
502 | 1.740 | EUR | 11:13:07 | XMSM | 00474615311TRLO0.1.1 | |||
238 | 1.740 | EUR | 11:15:22 | XMSM | 00474615730TRLO0.1.1 | |||
264 | 1.740 | EUR | 11:15:22 | XMSM | 00474615729TRLO0.1.1 | |||
502 | 1.742 | EUR | 11:18:09 | XMSM | 00474616129TRLO0.1.1 | |||
502 | 1.742 | EUR | 11:20:56 | XMSM | 00474616349TRLO0.1.1 | |||
502 | 1.740 | EUR | 11:23:39 | XMSM | 00474616623TRLO0.1.1 | |||
502 | 1.740 | EUR | 11:26:28 | XMSM | 00474616914TRLO0.1.1 | |||
502 | 1.740 | EUR | 11:29:13 | XMSM | 00474617205TRLO0.1.1 | |||
502 | 1.734 | EUR | 11:32:16 | XMSM | 00474617834TRLO0.1.1 | |||
502 | 1.732 | EUR | 11:34:31 | XMSM | 00474618113TRLO0.1.1 | |||
502 | 1.728 | EUR | 11:37:01 | XMSM | 00474618593TRLO0.1.1 | |||
502 | 1.734 | EUR | 11:40:21 | XMSM | 00474618926TRLO0.1.1 | |||
1506 | 1.742 | EUR | 11:58:18 | XMSM | 00474620693TRLO0.1.1 | |||
356 | 1.742 | EUR | 11:58:59 | XMSM | 00474620841TRLO0.1.1 | |||
146 | 1.742 | EUR | 11:58:59 | XMSM | 00474620842TRLO0.1.1 | |||
208 | 1.742 | EUR | 12:01:16 | XMSM | 00474621171TRLO0.1.1 | |||
1800 | 1.742 | EUR | 12:01:16 | XMSM | 00474621172TRLO0.1.1 | |||
104 | 1.742 | EUR | 12:03:19 | XMSM | 00474621374TRLO0.1.1 | |||
900 | 1.742 | EUR | 12:03:19 | XMSM | 00474621373TRLO0.1.1 | |||
502 | 1.742 | EUR | 12:05:22 | XMSM | 00474621750TRLO0.1.1 | |||
502 | 1.742 | EUR | 12:07:35 | XMSM | 00474621956TRLO0.1.1 | |||
502 | 1.742 | EUR | 12:09:36 | XMSM | 00474622167TRLO0.1.1 | |||
1004 | 1.740 | EUR | 12:11:55 | XMSM | 00474622362TRLO0.1.1 | |||
502 | 1.742 | EUR | 12:14:24 | XMSM | 00474622543TRLO0.1.1 | |||
502 | 1.738 | EUR | 12:16:17 | XMSM | 00474622695TRLO0.1.1 | |||
502 | 1.728 | EUR | 12:17:08 | XMSM | 00474622813TRLO0.1.1 | |||
502 | 1.726 | EUR | 12:19:45 | XMSM | 00474623050TRLO0.1.1 | |||
502 | 1.724 | EUR | 12:21:00 | XMSM | 00474623204TRLO0.1.1 | |||
502 | 1.724 | EUR | 12:23:18 | XMSM | 00474623461TRLO0.1.1 | |||
502 | 1.724 | EUR | 12:24:16 | XMSM | 00474623625TRLO0.1.1 | |||
1004 | 1.730 | EUR | 12:31:24 | XMSM | 00474624925TRLO0.1.1 | |||
3514 | 1.734 | EUR | 12:39:50 | XMSM | 00474626228TRLO0.1.1 | |||
1506 | 1.734 | EUR | 12:41:35 | XMSM | 00474626536TRLO0.1.1 | |||
502 | 1.734 | EUR | 12:43:32 | XMSM | 00474626832TRLO0.1.1 | |||
1506 | 1.734 | EUR | 12:45:19 | XMSM | 00474627188TRLO0.1.1 | |||
502 | 1.732 | EUR | 12:46:14 | XMSM | 00474627357TRLO0.1.1 | |||
502 | 1.726 | EUR | 12:47:46 | XMSM | 00474627557TRLO0.1.1 | |||
1004 | 1.726 | EUR | 12:48:38 | XMSM | 00474627647TRLO0.1.1 | |||
502 | 1.734 | EUR | 12:53:06 | XMSM | 00474628292TRLO0.1.1 | |||
1032 | 1.734 | EUR | 12:55:04 | XMSM | 00474628545TRLO0.1.1 | |||
474 | 1.734 | EUR | 12:55:04 | XMSM | 00474628546TRLO0.1.1 | |||
1004 | 1.732 | EUR | 12:55:42 | XMSM | 00474628608TRLO0.1.1 | |||
502 | 1.732 | EUR | 12:56:58 | XMSM | 00474628790TRLO0.1.1 | |||
28 | 1.734 | EUR | 12:59:28 | XMSM | 00474629193TRLO0.1.1 | |||
976 | 1.734 | EUR | 12:59:28 | XMSM | 00474629194TRLO0.1.1 | |||
1 | 1.734 | EUR | 13:01:30 | XMSM | 00474629652TRLO0.1.1 | |||
1003 | 1.734 | EUR | 13:01:31 | XMSM | 00474629653TRLO0.1.1 | |||
1 | 1.734 | EUR | 13:03:56 | XMSM | 00474630000TRLO0.1.1 | |||
501 | 1.734 | EUR | 13:03:56 | XMSM | 00474630001TRLO0.1.1 | |||
132 | 1.734 | EUR | 13:06:30 | XMSM | 00474630427TRLO0.1.1 | |||
370 | 1.734 | EUR | 13:06:30 | XMSM | 00474630428TRLO0.1.1 | |||
502 | 1.740 | EUR | 13:08:51 | XMSM | 00474630884TRLO0.1.1 | |||
502 | 1.740 | EUR | 13:11:24 | XMSM | 00474631408TRLO0.1.1 | |||
266 | 1.746 | EUR | 13:13:48 | XMSM | 00474631837TRLO0.1.1 | |||
236 | 1.746 | EUR | 13:13:48 | XMSM | 00474631838TRLO0.1.1 | |||
502 | 1.742 | EUR | 13:16:36 | XMSM | 00474632359TRLO0.1.1 | |||
502 | 1.742 | EUR | 13:18:44 | XMSM | 00474632683TRLO0.1.1 | |||
502 | 1.742 | EUR | 13:21:16 | XMSM | 00474633119TRLO0.1.1 | |||
502 | 1.742 | EUR | 13:23:37 | XMSM | 00474633500TRLO0.1.1 | |||
502 | 1.742 | EUR | 13:26:08 | XMSM | 00474633933TRLO0.1.1 | |||
502 | 1.742 | EUR | 13:28:32 | XMSM | 00474634342TRLO0.1.1 | |||
502 | 1.742 | EUR | 13:30:41 | XMSM | 00474634898TRLO0.1.1 | |||
502 | 1.742 | EUR | 13:32:22 | XMSM | 00474635487TRLO0.1.1 | |||
1004 | 1.738 | EUR | 13:36:59 | XMSM | 00474636487TRLO0.1.1 | |||
1004 | 1.740 | EUR | 13:46:15 | XMSM | 00474638390TRLO0.1.1 | |||
502 | 1.740 | EUR | 13:47:21 | XMSM | 00474638643TRLO0.1.1 | |||
502 | 1.740 | EUR | 13:48:59 | XMSM | 00474639031TRLO0.1.1 | |||
1004 | 1.742 | EUR | 13:50:43 | XMSM | 00474639370TRLO0.1.1 | |||
502 | 1.742 | EUR | 13:50:43 | XMSM | 00474639371TRLO0.1.1 | |||
50 | 1.742 | EUR | 13:52:50 | XMSM | 00474639807TRLO0.1.1 | |||
954 | 1.742 | EUR | 13:52:50 | XMSM | 00474639808TRLO0.1.1 | |||
1004 | 1.740 | EUR | 13:55:25 | XMSM | 00474640339TRLO0.1.1 | |||
502 | 1.740 | EUR | 13:57:06 | XMSM | 00474640627TRLO0.1.1 | |||
1004 | 1.742 | EUR | 13:59:28 | XMSM | 00474641080TRLO0.1.1 | |||
502 | 1.742 | EUR | 14:01:19 | XMSM | 00474641543TRLO0.1.1 | |||
502 | 1.740 | EUR | 14:03:09 | XMSM | 00474641937TRLO0.1.1 | |||
1004 | 1.740 | EUR | 14:05:40 | XMSM | 00474642640TRLO0.1.1 | |||
502 | 1.740 | EUR | 14:07:48 | XMSM | 00474643087TRLO0.1.1 | |||
1004 | 1.742 | EUR | 14:09:59 | XMSM | 00474643481TRLO0.1.1 | |||
502 | 1.738 | EUR | 14:11:39 | XMSM | 00474643778TRLO0.1.1 | |||
502 | 1.732 | EUR | 14:12:48 | XMSM | 00474644001TRLO0.1.1 | |||
502 | 1.728 | EUR | 14:14:25 | XMSM | 00474644305TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:16:14 | XMSM | 00474644746TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:18:28 | XMSM | 00474645219TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:20:13 | XMSM | 00474645597TRLO0.1.1 | |||
502 | 1.728 | EUR | 14:21:41 | XMSM | 00474646215TRLO0.1.1 | |||
1004 | 1.730 | EUR | 14:23:51 | XMSM | 00474646627TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:26:12 | XMSM | 00474647088TRLO0.1.1 | |||
160 | 1.730 | EUR | 14:28:41 | XMSM | 00474647876TRLO0.1.1 | |||
844 | 1.730 | EUR | 14:28:41 | XMSM | 00474647877TRLO0.1.1 | |||
558 | 1.730 | EUR | 14:30:55 | XMSM | 00474649076TRLO0.1.1 | |||
446 | 1.730 | EUR | 14:30:55 | XMSM | 00474649077TRLO0.1.1 | |||
502 | 1.728 | EUR | 14:32:59 | XMSM | 00474650321TRLO0.1.1 | |||
499 | 1.730 | EUR | 14:35:08 | XMSM | 00474651305TRLO0.1.1 | |||
169 | 1.730 | EUR | 14:35:08 | XMSM | 00474651307TRLO0.1.1 | |||
336 | 1.730 | EUR | 14:35:08 | XMSM | 00474651306TRLO0.1.1 | |||
239 | 1.730 | EUR | 14:37:00 | XMSM | 00474652159TRLO0.1.1 | |||
765 | 1.730 | EUR | 14:37:00 | XMSM | 00474652160TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:39:03 | XMSM | 00474653587TRLO0.1.1 | |||
1004 | 1.730 | EUR | 14:41:06 | XMSM | 00474654802TRLO0.1.1 | |||
105 | 1.730 | EUR | 14:42:58 | XMSM | 00474655590TRLO0.1.1 | |||
899 | 1.730 | EUR | 14:42:58 | XMSM | 00474655591TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:44:56 | XMSM | 00474656350TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:47:10 | XMSM | 00474657167TRLO0.1.1 | |||
138 | 1.730 | EUR | 14:49:04 | XMSM | 00474657914TRLO0.1.1 | |||
866 | 1.730 | EUR | 14:49:04 | XMSM | 00474657915TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:50:54 | XMSM | 00474658473TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:52:36 | XMSM | 00474659249TRLO0.1.1 | |||
1004 | 1.730 | EUR | 14:52:36 | XMSM | 00474659250TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:54:40 | XMSM | 00474660052TRLO0.1.1 | |||
502 | 1.730 | EUR | 14:56:42 | XMSM | 00474660894TRLO0.1.1 | |||
11 | 1.730 | EUR | 14:58:30 | XMSM | 00474661698TRLO0.1.1 | |||
993 | 1.730 | EUR | 14:58:30 | XMSM | 00474661699TRLO0.1.1 | |||
297 | 1.730 | EUR | 15:00:46 | XMSM | 00474663105TRLO0.1.1 | |||
707 | 1.730 | EUR | 15:00:46 | XMSM | 00474663106TRLO0.1.1 | |||
33 | 1.730 | EUR | 15:02:19 | XMSM | 00474663768TRLO0.1.1 | |||
469 | 1.730 | EUR | 15:02:19 | XMSM | 00474663769TRLO0.1.1 | |||
502 | 1.728 | EUR | 15:02:38 | XMSM | 00474663948TRLO0.1.1 | |||
502 | 1.730 | EUR | 15:04:23 | XMSM | 00474664701TRLO0.1.1 | |||
292 | 1.730 | EUR | 15:06:37 | XMSM | 00474665769TRLO0.1.1 | |||
210 | 1.730 | EUR | 15:06:38 | XMSM | 00474665771TRLO0.1.1 | |||
502 | 1.728 | EUR | 15:06:44 | XMSM | 00474665811TRLO0.1.1 | |||
1004 | 1.734 | EUR | 15:09:15 | XMSM | 00474666860TRLO0.1.1 | |||
483 | 1.734 | EUR | 15:11:26 | XMSM | 00474667804TRLO0.1.1 | |||
521 | 1.734 | EUR | 15:11:26 | XMSM | 00474667805TRLO0.1.1 | |||
502 | 1.732 | EUR | 15:11:37 | XMSM | 00474667853TRLO0.1.1 | |||
502 | 1.734 | EUR | 15:13:49 | XMSM | 00474668751TRLO0.1.1 | |||
478 | 1.734 | EUR | 15:16:19 | XMSM | 00474669737TRLO0.1.1 | |||
526 | 1.734 | EUR | 15:16:19 | XMSM | 00474669736TRLO0.1.1 | |||
502 | 1.734 | EUR | 15:18:10 | XMSM | 00474670641TRLO0.1.1 | |||
1004 | 1.734 | EUR | 15:19:26 | XMSM | 00474671052TRLO0.1.1 | |||
1004 | 1.734 | EUR | 15:21:30 | XMSM | 00474671920TRLO0.1.1 | |||
502 | 1.734 | EUR | 15:23:25 | XMSM | 00474672631TRLO0.1.1 | |||
505 | 1.734 | EUR | 15:24:39 | XMSM | 00474673189TRLO0.1.1 | |||
499 | 1.734 | EUR | 15:24:39 | XMSM | 00474673190TRLO0.1.1 | |||
1004 | 1.732 | EUR | 15:26:56 | XMSM | 00474674167TRLO0.1.1 | |||
1004 | 1.732 | EUR | 15:32:03 | XMSM | 00474676259TRLO0.1.1 | |||
2008 | 1.732 | EUR | 15:32:03 | XMSM | 00474676258TRLO0.1.1 | |||
502 | 1.732 | EUR | 15:32:03 | XMSM | 00474676260TRLO0.1.1 | |||
502 | 1.732 | EUR | 15:32:03 | XMSM | 00474676261TRLO0.1.1 | |||
502 | 1.726 | EUR | 15:34:34 | XMSM | 00474677429TRLO0.1.1 | |||
502 | 1.724 | EUR | 15:35:29 | XMSM | 00474677856TRLO0.1.1 | |||
30 | 1.724 | EUR | 15:37:46 | XMSM | 00474679194TRLO0.1.1 | |||
472 | 1.726 | EUR | 15:37:46 | XMSM | 00474679195TRLO0.1.1 | |||
195 | 1.728 | EUR | 15:39:53 | XMSM | 00474680483TRLO0.1.1 | |||
307 | 1.728 | EUR | 15:39:53 | XMSM | 00474680482TRLO0.1.1 | |||
502 | 1.724 | EUR | 15:42:32 | XMSM | 00474681758TRLO0.1.1 | |||
502 | 1.726 | EUR | 15:42:32 | XMSM | 00474681757TRLO0.1.1 | |||
502 | 1.724 | EUR | 15:42:42 | XMSM | 00474681842TRLO0.1.1 | |||
502 | 1.722 | EUR | 15:50:22 | XMSM | 00474685051TRLO0.1.1 | |||
502 | 1.722 | EUR | 15:50:22 | XMSM | 00474685053TRLO0.1.1 | |||
502 | 1.722 | EUR | 15:50:22 | XMSM | 00474685054TRLO0.1.1 | |||
1004 | 1.722 | EUR | 15:50:22 | XMSM | 00474685052TRLO0.1.1 | |||
502 | 1.722 | EUR | 15:50:22 | XMSM | 00474685055TRLO0.1.1 | |||
206 | 1.722 | EUR | 15:52:24 | XMSM | 00474685962TRLO0.1.1 | |||
296 | 1.722 | EUR | 15:52:27 | XMSM | 00474685976TRLO0.1.1 | |||
502 | 1.726 | EUR | 15:55:01 | XMSM | 00474687079TRLO0.1.1 | |||
502 | 1.724 | EUR | 15:55:51 | XMSM | 00474687372TRLO0.1.1 | |||
502 | 1.724 | EUR | 15:57:38 | XMSM | 00474688119TRLO0.1.1 | |||
502 | 1.724 | EUR | 15:57:38 | XMSM | 00474688122TRLO0.1.1 | |||
502 | 1.726 | EUR | 16:00:16 | XMSM | 00474689692TRLO0.1.1 | |||
337 | 1.726 | EUR | 16:02:27 | XMSM | 00474690702TRLO0.1.1 | |||
667 | 1.726 | EUR | 16:02:27 | XMSM | 00474690703TRLO0.1.1 | |||
332 | 1.726 | EUR | 16:03:40 | XMSM | 00474691318TRLO0.1.1 | |||
672 | 1.726 | EUR | 16:03:40 | XMSM | 00474691319TRLO0.1.1 | |||
62 | 1.726 | EUR | 16:04:52 | XMSM | 00474691969TRLO0.1.1 | |||
942 | 1.726 | EUR | 16:04:52 | XMSM | 00474691970TRLO0.1.1 | |||
31 | 1.726 | EUR | 16:06:02 | XMSM | 00474692673TRLO0.1.1 | |||
973 | 1.726 | EUR | 16:06:02 | XMSM | 00474692674TRLO0.1.1 | |||
125 | 1.726 | EUR | 16:07:13 | XMSM | 00474693286TRLO0.1.1 | |||
879 | 1.726 | EUR | 16:07:13 | XMSM | 00474693287TRLO0.1.1 | |||
502 | 1.726 | EUR | 16:08:27 | XMSM | 00474694029TRLO0.1.1 | |||
597 | 1.726 | EUR | 16:09:00 | XMSM | 00474694383TRLO0.1.1 | |||
407 | 1.726 | EUR | 16:09:00 | XMSM | 00474694384TRLO0.1.1 | |||
333 | 1.726 | EUR | 16:10:12 | XMSM | 00474695067TRLO0.1.1 | |||
671 | 1.726 | EUR | 16:10:12 | XMSM | 00474695068TRLO0.1.1 | |||
1004 | 1.726 | EUR | 16:11:25 | XMSM | 00474695962TRLO0.1.1 | |||
95 | 1.726 | EUR | 16:12:36 | XMSM | 00474696686TRLO0.1.1 | |||
909 | 1.726 | EUR | 16:12:36 | XMSM | 00474696687TRLO0.1.1 | |||
121 | 1.726 | EUR | 16:13:48 | XMSM | 00474697306TRLO0.1.1 | |||
1099 | 1.726 | EUR | 16:13:48 | XMSM | 00474697307TRLO0.1.1 | |||
2002 | 1.726 | EUR | 16:13:48 | XMSM | 00474697308TRLO0.1.1 | |||
255 | 1.736 | EUR | 16:16:17 | XMSM | 00474698939TRLO0.1.1 | |||
539 | 1.736 | EUR | 16:16:29 | XMSM | 00474699069TRLO0.1.1 | |||
1390 | 1.736 | EUR | 16:16:29 | XMSM | 00474699070TRLO0.1.1 | |||
1570 | 1.736 | EUR | 16:16:29 | XMSM | 00474699071TRLO0.1.1 | |||
163 | 1.736 | EUR | 16:18:07 | XMSM | 00474699882TRLO0.1.1 | |||
750 | 1.736 | EUR | 16:18:07 | XMSM | 00474699881TRLO0.1.1 | |||
6 | 1.736 | EUR | 16:18:07 | XMSM | 00474699884TRLO0.1.1 | |||
449 | 1.736 | EUR | 16:18:07 | XMSM | 00474699883TRLO0.1.1 | |||
199 | 1.736 | EUR | 16:20:25 | XMSM | 00474701347TRLO0.1.1 | |||
404 | 1.736 | EUR | 16:20:25 | XMSM | 00474701346TRLO0.1.1 | |||
1217 | 1.736 | EUR | 16:20:25 | XMSM | 00474701348TRLO0.1.1 | |||
120 | 1.736 | EUR | 16:20:25 | XMSM | 00474701349TRLO0.1.1 | |||
163 | 1.738 | EUR | 16:23:06 | XMSM | 00474702988TRLO0.1.1 | |||
301 | 1.738 | EUR | 16:23:06 | XMSM | 00474702987TRLO0.1.1 | |||
1784 | 1.738 | EUR | 16:23:06 | XMSM | 00474702989TRLO0.1.1 | |||
461 | 1.736 | EUR | 16:24:34 | XMSM | 00474703777TRLO0.1.1 | |||
408 | 1.738 | EUR | 16:25:47 | XMSM | 00474704550TRLO0.1.1 | |||
1059 | 1.738 | EUR | 16:25:47 | XMSM | 00474704551TRLO0.1.1 | |||
Related Shares:
Glenveagh