Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Dec 2022 17:58

RNS Number : 7561J
Spectris PLC
14 December 2022
 

14 December 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

Date of Purchase

14 December 2022

 

 

Platform

London Stock Exchange

Cboe BXE

Cboe CXE

Aggregate number of shares purchased

21,424

0

0

Lowest price paid per share

 3,170.00p

 0.00p

 0.00p

Highest price paid per share

 3,234.00p

 0.00p

 0.00p

Average price paid per share

 3,213.98p

 0.00p

 0.00p

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,637,754 ordinary shares of 5p each in issue (excluding 4,598,354 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 

 

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

14-Dec-22

08:18:39

2

3,190.00

XLON

0XL810000000000089K3E9

14-Dec-22

08:18:39

2

3,190.00

XLON

0XL870000000000089K4F2

14-Dec-22

08:18:39

2

3,190.00

XLON

0XL8A0000000000089K4AL

14-Dec-22

08:18:39

3

3,190.00

XLON

0XL840000000000089K4MU

14-Dec-22

08:18:39

3

3,190.00

XLON

0XL8A0000000000089K4AM

14-Dec-22

08:18:39

52

3,189.00

XLON

0XL8A0000000000089K4AN

14-Dec-22

08:19:01

2

3,176.00

XLON

0XL810000000000089K3F5

14-Dec-22

08:20:02

2

3,174.00

XLON

0XL870000000000089K4I0

14-Dec-22

08:20:02

3

3,170.00

XLON

0XL870000000000089K4I1

14-Dec-22

08:20:02

3

3,174.00

XLON

0XL8A0000000000089K4DO

14-Dec-22

08:20:02

3

3,174.00

XLON

0XL8A0000000000089K4DP

14-Dec-22

08:20:02

53

3,174.00

XLON

0XL8A0000000000089K4DQ

14-Dec-22

08:20:02

76

3,173.00

XLON

0XL8A0000000000089K4DS

14-Dec-22

08:37:04

2

3,179.00

XLON

0XL810000000000089K4G8

14-Dec-22

08:37:04

3

3,179.00

XLON

0XL840000000000089K5Q0

14-Dec-22

08:37:04

3

3,179.00

XLON

0XL870000000000089K5MQ

14-Dec-22

08:37:14

52

3,178.00

XLON

0XL8A0000000000089K5EF

14-Dec-22

08:47:15

2

3,185.00

XLON

0XL8A0000000000089K621

14-Dec-22

08:47:15

3

3,185.00

XLON

0XL810000000000089K51G

14-Dec-22

08:50:50

2

3,183.00

XLON

0XL8A0000000000089K6B6

14-Dec-22

08:50:50

65

3,182.00

XLON

0XL8A0000000000089K6B8

14-Dec-22

08:50:50

109

3,182.00

XLON

0XL8A0000000000089K6B7

14-Dec-22

08:52:09

2

3,185.00

XLON

0XL870000000000089K6MD

14-Dec-22

08:52:09

2

3,185.00

XLON

0XL8A0000000000089K6DU

14-Dec-22

09:00:21

3

3,188.00

XLON

0XL840000000000089K73O

14-Dec-22

09:00:21

19

3,188.00

XLON

0XL8A0000000000089K6VB

14-Dec-22

09:00:21

143

3,188.00

XLON

0XL8A0000000000089K6V9

14-Dec-22

09:04:40

52

3,188.00

XLON

0XL8A0000000000089K78M

14-Dec-22

09:05:44

2

3,187.00

XLON

0XL870000000000089K7HD

14-Dec-22

09:05:44

2

3,187.00

XLON

0XL8A0000000000089K7A7

14-Dec-22

09:05:44

2

3,187.00

XLON

0XL8A0000000000089K7A8

14-Dec-22

09:13:38

2

3,185.00

XLON

0XL810000000000089K6LE

14-Dec-22

09:13:38

2

3,185.00

XLON

0XL8A0000000000089K7OD

14-Dec-22

09:13:38

58

3,185.00

XLON

0XL8A0000000000089K7OC

14-Dec-22

09:18:51

3

3,183.00

XLON

0XL840000000000089K85A

14-Dec-22

09:18:51

73

3,183.00

XLON

0XL8A0000000000089K82H

14-Dec-22

09:20:15

3

3,181.00

XLON

0XL810000000000089K70D

14-Dec-22

09:26:17

1

3,180.00

XLON

0XL870000000000089K8O1

14-Dec-22

09:35:14

3

3,181.00

XLON

0XL8A0000000000089K907

14-Dec-22

09:35:14

36

3,181.00

XLON

0XL8A0000000000089K909

14-Dec-22

09:35:14

74

3,181.00

XLON

0XL8A0000000000089K908

14-Dec-22

09:38:41

3

3,184.00

XLON

0XL870000000000089K9EP

14-Dec-22

09:38:41

4

3,184.00

XLON

0XL8A0000000000089K981

14-Dec-22

09:38:41

52

3,184.00

XLON

0XL8A0000000000089K982

14-Dec-22

09:45:05

2

3,184.00

XLON

0XL840000000000089K9H9

14-Dec-22

09:45:05

3

3,184.00

XLON

0XL810000000000089K88O

14-Dec-22

09:45:05

84

3,184.00

XLON

0XL8A0000000000089K9JQ

14-Dec-22

09:49:21

2

3,183.00

XLON

0XL870000000000089KA2D

14-Dec-22

09:49:21

2

3,183.00

XLON

0XL8A0000000000089K9SB

14-Dec-22

09:49:21

3

3,183.00

XLON

0XL8A0000000000089K9SA

14-Dec-22

09:49:21

22

3,183.00

XLON

0XL8A0000000000089K9SC

14-Dec-22

09:49:21

66

3,183.00

XLON

0XL8A0000000000089K9SD

14-Dec-22

09:55:44

2

3,183.00

XLON

0XL840000000000089KA4N

14-Dec-22

10:03:58

2

3,183.00

XLON

0XL8A0000000000089KANH

14-Dec-22

10:03:58

3

3,183.00

XLON

0XL810000000000089K94L

14-Dec-22

10:04:49

2

3,182.00

XLON

0XL870000000000089KB0J

14-Dec-22

10:04:49

53

3,182.00

XLON

0XL8A0000000000089KAQH

14-Dec-22

10:04:49

98

3,182.00

XLON

0XL8A0000000000089KAQG

14-Dec-22

10:04:56

2

3,181.00

XLON

0XL870000000000089KB1B

14-Dec-22

10:04:56

2

3,181.00

XLON

0XL8A0000000000089KAR5

14-Dec-22

10:04:57

53

3,180.00

XLON

0XL8A0000000000089KAR8

14-Dec-22

10:16:40

4

3,186.00

XLON

0XL8A0000000000089KBIA

14-Dec-22

10:21:40

3

3,187.00

XLON

0XL840000000000089KBJT

14-Dec-22

10:21:40

4

3,187.00

XLON

0XL810000000000089KA2V

14-Dec-22

10:21:40

4

3,187.00

XLON

0XL870000000000089KBVH

14-Dec-22

10:21:40

4

3,187.00

XLON

0XL8A0000000000089KBR5

14-Dec-22

10:21:42

36

3,187.00

XLON

0XL8A0000000000089KBR7

14-Dec-22

10:21:42

130

3,187.00

XLON

0XL8A0000000000089KBR6

14-Dec-22

10:23:05

2

3,185.00

XLON

0XL8A0000000000089KBTS

14-Dec-22

10:23:05

39

3,185.00

XLON

0XL8A0000000000089KBTT

14-Dec-22

10:23:05

57

3,185.00

XLON

0XL8A0000000000089KBTU

14-Dec-22

10:24:32

13

3,184.00

XLON

0XL8A0000000000089KC06

14-Dec-22

10:24:32

85

3,184.00

XLON

0XL8A0000000000089KC05

14-Dec-22

10:29:52

30

3,188.00

XLON

0XL8A0000000000089KC9R

14-Dec-22

10:35:26

59

3,188.00

XLON

0XL8A0000000000089KCK4

14-Dec-22

10:35:26

273

3,188.00

XLON

0XL8A0000000000089KCK5

14-Dec-22

10:36:31

2

3,187.00

XLON

0XL8A0000000000089KCN5

14-Dec-22

10:36:31

63

3,187.00

XLON

0XL8A0000000000089KCN3

14-Dec-22

10:38:39

2

3,186.00

XLON

0XL8A0000000000089KCR6

14-Dec-22

10:38:39

3

3,186.00

XLON

0XL840000000000089KCGB

14-Dec-22

10:38:39

4

3,186.00

XLON

0XL810000000000089KATH

14-Dec-22

10:38:39

4

3,186.00

XLON

0XL870000000000089KCT1

14-Dec-22

10:38:39

4

3,186.00

XLON

0XL8A0000000000089KCR7

14-Dec-22

10:41:04

4

3,186.00

XLON

0XL8A0000000000089KCVK

14-Dec-22

10:41:04

59

3,186.00

XLON

0XL8A0000000000089KCVL

14-Dec-22

10:48:49

73

3,190.00

XLON

0XL8A0000000000089KDDD

14-Dec-22

10:48:49

200

3,190.00

XLON

0XL8A0000000000089KDDC

14-Dec-22

10:49:11

67

3,190.00

XLON

0XL8A0000000000089KDDV

14-Dec-22

10:49:11

200

3,190.00

XLON

0XL8A0000000000089KDDU

14-Dec-22

10:49:11

317

3,190.00

XLON

0XL8A0000000000089KDDT

14-Dec-22

10:49:17

46

3,193.00

XLON

0XL8A0000000000089KDEC

14-Dec-22

10:49:17

48

3,193.00

XLON

0XL8A0000000000089KDED

14-Dec-22

10:49:19

5

3,191.00

XLON

0XL8A0000000000089KDEH

14-Dec-22

10:49:19

7

3,191.00

XLON

0XL8A0000000000089KDEG

14-Dec-22

10:49:19

60

3,191.00

XLON

0XL8A0000000000089KDEI

14-Dec-22

10:49:27

2

3,189.00

XLON

0XL8A0000000000089KDF6

14-Dec-22

10:49:27

4

3,190.00

XLON

0XL8A0000000000089KDF2

14-Dec-22

10:49:27

5

3,189.00

XLON

0XL840000000000089KD2F

14-Dec-22

10:49:27

5

3,190.00

XLON

0XL8A0000000000089KDF4

14-Dec-22

10:49:27

7

3,189.00

XLON

0XL810000000000089KBD8

14-Dec-22

10:49:27

7

3,189.00

XLON

0XL870000000000089KDGN

14-Dec-22

10:49:27

19

3,190.00

XLON

0XL8A0000000000089KDF1

14-Dec-22

10:49:27

74

3,190.00

XLON

0XL8A0000000000089KDF3

14-Dec-22

10:52:06

2

3,191.00

XLON

0XL8A0000000000089KDKF

14-Dec-22

10:52:06

3

3,191.00

XLON

0XL8A0000000000089KDKG

14-Dec-22

10:52:06

4

3,191.00

XLON

0XL840000000000089KD6H

14-Dec-22

10:52:06

4

3,191.00

XLON

0XL870000000000089KDMR

14-Dec-22

10:52:06

5

3,191.00

XLON

0XL810000000000089KBH8

14-Dec-22

10:52:06

56

3,191.00

XLON

0XL8A0000000000089KDKH

14-Dec-22

10:54:06

2

3,191.00

XLON

0XL810000000000089KBK4

14-Dec-22

10:54:06

4

3,191.00

XLON

0XL870000000000089KDR9

14-Dec-22

10:54:06

90

3,191.00

XLON

0XL8A0000000000089KDN8

14-Dec-22

11:00:10

2

3,194.00

XLON

0XL810000000000089KBV7

14-Dec-22

11:00:10

2

3,194.00

XLON

0XL870000000000089KEAQ

14-Dec-22

11:00:10

2

3,194.00

XLON

0XL8A0000000000089KE3C

14-Dec-22

11:00:10

2

3,194.00

XLON

0XL8A0000000000089KE3F

14-Dec-22

11:00:10

3

3,194.00

XLON

0XL840000000000089KDKN

14-Dec-22

11:00:10

41

3,194.00

XLON

0XL8A0000000000089KE3E

14-Dec-22

11:00:10

84

3,194.00

XLON

0XL8A0000000000089KE3D

14-Dec-22

11:13:32

43

3,195.00

XLON

0XL8A0000000000089KER8

14-Dec-22

11:13:32

90

3,195.00

XLON

0XL8A0000000000089KER7

14-Dec-22

11:13:32

100

3,195.00

XLON

0XL8A0000000000089KERA

14-Dec-22

11:13:32

283

3,195.00

XLON

0XL8A0000000000089KER9

14-Dec-22

11:18:36

5

3,196.00

XLON

0XL810000000000089KCOV

14-Dec-22

11:18:36

5

3,197.00

XLON

0XL840000000000089KEMM

14-Dec-22

11:18:36

6

3,197.00

XLON

0XL870000000000089KFDL

14-Dec-22

11:18:36

6

3,197.00

XLON

0XL8A0000000000089KF4H

14-Dec-22

11:18:36

6

3,197.00

XLON

0XL8A0000000000089KF4I

14-Dec-22

11:18:36

52

3,196.00

XLON

0XL8A0000000000089KF4M

14-Dec-22

11:18:59

4

3,195.00

XLON

0XL840000000000089KENJ

14-Dec-22

11:18:59

5

3,195.00

XLON

0XL870000000000089KFE6

14-Dec-22

11:18:59

5

3,195.00

XLON

0XL8A0000000000089KF5H

14-Dec-22

11:18:59

6

3,195.00

XLON

0XL8A0000000000089KF5I

14-Dec-22

11:21:35

2

3,195.00

XLON

0XL840000000000089KESA

14-Dec-22

11:21:35

2

3,195.00

XLON

0XL870000000000089KFIK

14-Dec-22

11:21:35

2

3,195.00

XLON

0XL8A0000000000089KF9U

14-Dec-22

11:21:35

4

3,195.00

XLON

0XL8A0000000000089KF9T

14-Dec-22

11:28:06

21

3,197.00

XLON

0XL8A0000000000089KFKG

14-Dec-22

11:28:06

130

3,197.00

XLON

0XL8A0000000000089KFKF

14-Dec-22

11:28:36

37

3,198.00

XLON

0XL8A0000000000089KFL2

14-Dec-22

11:28:36

96

3,198.00

XLON

0XL8A0000000000089KFL1

14-Dec-22

11:30:18

2

3,199.00

XLON

0XL840000000000089KF8D

14-Dec-22

11:30:18

2

3,199.00

XLON

0XL8A0000000000089KFNE

14-Dec-22

11:33:47

2

3,198.00

XLON

0XL840000000000089KFD3

14-Dec-22

11:33:47

2

3,198.00

XLON

0XL8A0000000000089KFSG

14-Dec-22

11:33:47

3

3,198.00

XLON

0XL870000000000089KG4G

14-Dec-22

11:33:47

4

3,198.00

XLON

0XL8A0000000000089KFSF

14-Dec-22

11:33:47

5

3,198.00

XLON

0XL810000000000089KDB6

14-Dec-22

11:33:47

74

3,198.00

XLON

0XL8A0000000000089KFSE

14-Dec-22

11:34:51

2

3,198.00

XLON

0XL870000000000089KG6J

14-Dec-22

11:34:51

2

3,198.00

XLON

0XL8A0000000000089KFUK

14-Dec-22

11:34:51

2

3,198.00

XLON

0XL8A0000000000089KFUL

14-Dec-22

11:34:51

3

3,198.00

XLON

0XL840000000000089KFFL

14-Dec-22

11:34:51

4

3,198.00

XLON

0XL810000000000089KDDE

14-Dec-22

11:34:51

115

3,197.00

XLON

0XL8A0000000000089KFUR

14-Dec-22

11:35:18

2

3,200.00

XLON

0XL840000000000089KFGK

14-Dec-22

11:35:18

3

3,200.00

XLON

0XL810000000000089KDEA

14-Dec-22

11:35:18

4

3,200.00

XLON

0XL8A0000000000089KFVF

14-Dec-22

11:37:06

2

3,199.00

XLON

0XL810000000000089KDGO

14-Dec-22

11:37:06

2

3,199.00

XLON

0XL870000000000089KG9F

14-Dec-22

11:37:06

53

3,199.00

XLON

0XL8A0000000000089KG1P

14-Dec-22

11:41:57

4

3,204.00

XLON

0XL8A0000000000089KG9G

14-Dec-22

11:41:57

28

3,204.00

XLON

0XL8A0000000000089KG9H

14-Dec-22

11:42:10

2

3,203.00

XLON

0XL840000000000089KFQM

14-Dec-22

11:48:55

2

3,202.00

XLON

0XL870000000000089KGQR

14-Dec-22

11:48:55

3

3,202.00

XLON

0XL810000000000089KDU7

14-Dec-22

11:48:55

3

3,202.00

XLON

0XL8A0000000000089KGJG

14-Dec-22

11:48:55

3

3,202.00

XLON

0XL8A0000000000089KGJI

14-Dec-22

11:48:55

29

3,202.00

XLON

0XL8A0000000000089KGJE

14-Dec-22

11:48:55

50

3,202.00

XLON

0XL8A0000000000089KGJH

14-Dec-22

11:48:55

54

3,203.00

XLON

0XL8A0000000000089KGJN

14-Dec-22

11:48:55

60

3,202.00

XLON

0XL8A0000000000089KGJJ

14-Dec-22

11:48:55

90

3,203.00

XLON

0XL8A0000000000089KGJM

14-Dec-22

11:48:55

93

3,202.00

XLON

0XL8A0000000000089KGJK

14-Dec-22

11:48:55

100

3,202.00

XLON

0XL8A0000000000089KGJF

14-Dec-22

11:48:55

130

3,203.00

XLON

0XL8A0000000000089KGJL

14-Dec-22

11:55:31

67

3,203.00

XLON

0XL8A0000000000089KH05

14-Dec-22

11:55:38

3

3,202.00

XLON

0XL840000000000089KGES

14-Dec-22

12:00:10

2

3,206.00

XLON

0XL8A0000000000089KH9Q

14-Dec-22

12:01:14

2

3,204.00

XLON

0XL8A0000000000089KHBD

14-Dec-22

12:01:14

69

3,204.00

XLON

0XL8A0000000000089KHBE

14-Dec-22

12:02:06

3

3,204.00

XLON

0XL8A0000000000089KHCO

14-Dec-22

12:02:52

2

3,203.00

XLON

0XL8A0000000000089KHEC

14-Dec-22

12:02:52

3

3,203.00

XLON

0XL810000000000089KELJ

14-Dec-22

12:02:52

3

3,203.00

XLON

0XL840000000000089KGRB

14-Dec-22

12:02:52

68

3,203.00

XLON

0XL8A0000000000089KHEA

14-Dec-22

12:03:33

2

3,203.00

XLON

0XL8A0000000000089KHF3

14-Dec-22

12:03:33

3

3,203.00

XLON

0XL810000000000089KEML

14-Dec-22

12:03:34

2

3,201.00

XLON

0XL810000000000089KEMQ

14-Dec-22

12:03:34

3

3,201.00

XLON

0XL870000000000089KHMS

14-Dec-22

12:03:34

3

3,201.00

XLON

0XL8A0000000000089KHFE

14-Dec-22

12:03:34

57

3,202.00

XLON

0XL8A0000000000089KHFD

14-Dec-22

12:14:56

3

3,203.00

XLON

0XL810000000000089KF3G

14-Dec-22

12:28:37

2

3,202.00

XLON

0XL8A0000000000089KIHM

14-Dec-22

12:28:37

2

3,203.00

XLON

0XL840000000000089KI0F

14-Dec-22

12:28:37

2

3,203.00

XLON

0XL8A0000000000089KIHI

14-Dec-22

12:28:37

3

3,203.00

XLON

0XL8A0000000000089KIHG

14-Dec-22

12:28:37

48

3,203.00

XLON

0XL8A0000000000089KIHO

14-Dec-22

12:28:37

50

3,203.00

XLON

0XL8A0000000000089KIHJ

14-Dec-22

12:28:37

100

3,203.00

XLON

0XL8A0000000000089KIHH

14-Dec-22

12:28:37

130

3,203.00

XLON

0XL8A0000000000089KIHN

14-Dec-22

12:28:37

194

3,203.00

XLON

0XL8A0000000000089KIHK

14-Dec-22

12:31:26

2

3,203.00

XLON

0XL8A0000000000089KIMH

14-Dec-22

12:31:26

82

3,203.00

XLON

0XL8A0000000000089KIMI

14-Dec-22

12:41:45

4

3,207.00

XLON

0XL8A0000000000089KJ6V

14-Dec-22

12:44:26

33

3,207.00

XLON

0XL8A0000000000089KJBI

14-Dec-22

12:45:16

2

3,205.00

XLON

0XL8A0000000000089KJD3

14-Dec-22

12:45:16

2

3,206.00

XLON

0XL8A0000000000089KJD0

14-Dec-22

12:45:16

3

3,205.00

XLON

0XL810000000000089KG9P

14-Dec-22

12:45:16

4

3,205.00

XLON

0XL840000000000089KIT1

14-Dec-22

12:45:16

69

3,205.00

XLON

0XL8A0000000000089KJD2

14-Dec-22

12:57:56

3

3,208.00

XLON

0XL840000000000089KJIE

14-Dec-22

12:57:56

4

3,208.00

XLON

0XL8A0000000000089KK16

14-Dec-22

12:57:56

4

3,208.00

XLON

0XL8A0000000000089KK17

14-Dec-22

12:58:01

2

3,205.00

XLON

0XL840000000000089KJIM

14-Dec-22

12:58:01

3

3,205.00

XLON

0XL8A0000000000089KK1E

14-Dec-22

12:58:01

3

3,205.00

XLON

0XL8A0000000000089KK1F

14-Dec-22

12:58:01

33

3,205.00

XLON

0XL8A0000000000089KK1G

14-Dec-22

12:58:01

39

3,205.00

XLON

0XL8A0000000000089KK1H

14-Dec-22

12:58:14

3

3,204.00

XLON

0XL810000000000089KGU8

14-Dec-22

12:58:14

3

3,204.00

XLON

0XL840000000000089KJJA

14-Dec-22

13:00:37

4

3,203.00

XLON

0XL8A0000000000089KK6B

14-Dec-22

13:00:37

5

3,203.00

XLON

0XL8A0000000000089KK6A

14-Dec-22

13:00:37

6

3,203.00

XLON

0XL810000000000089KH1R

14-Dec-22

13:09:51

2

3,203.00

XLON

0XL840000000000089KK5E

14-Dec-22

13:09:51

2

3,204.00

XLON

0XL8A0000000000089KKNJ

14-Dec-22

13:09:51

3

3,203.00

XLON

0XL810000000000089KHM9

14-Dec-22

13:09:51

74

3,203.00

XLON

0XL8A0000000000089KKNH

14-Dec-22

13:20:49

3

3,203.00

XLON

0XL8A0000000000089KL9F

14-Dec-22

13:23:53

1

3,202.00

XLON

0XL810000000000089KIB8

14-Dec-22

13:23:53

2

3,201.00

XLON

0XL810000000000089KIBA

14-Dec-22

13:23:53

2

3,202.00

XLON

0XL840000000000089KL1B

14-Dec-22

13:23:53

3

3,202.00

XLON

0XL810000000000089KIB9

14-Dec-22

13:23:53

3

3,202.00

XLON

0XL8A0000000000089KLFT

14-Dec-22

13:23:53

4

3,202.00

XLON

0XL870000000000089KLC5

14-Dec-22

13:23:53

4

3,202.00

XLON

0XL8A0000000000089KLFU

14-Dec-22

13:23:53

17

3,201.00

XLON

0XL870000000000089KLC9

14-Dec-22

13:23:53

142

3,202.00

XLON

0XL8A0000000000089KLFV

14-Dec-22

13:25:50

2

3,203.00

XLON

0XL8A0000000000089KLKV

14-Dec-22

13:25:50

58

3,203.00

XLON

0XL8A0000000000089KLL0

14-Dec-22

13:30:58

2

3,205.00

XLON

0XL840000000000089KLG6

14-Dec-22

13:30:58

2

3,205.00

XLON

0XL8A0000000000089KLUS

14-Dec-22

13:30:58

4

3,205.00

XLON

0XL8A0000000000089KLUR

14-Dec-22

13:30:58

5

3,205.00

XLON

0XL810000000000089KIO8

14-Dec-22

13:30:58

33

3,205.00

XLON

0XL8A0000000000089KLUP

14-Dec-22

13:30:58

47

3,205.00

XLON

0XL8A0000000000089KLUQ

14-Dec-22

13:32:08

57

3,204.00

XLON

0XL8A0000000000089KM29

14-Dec-22

13:33:53

11

3,206.00

XLON

0XL8A0000000000089KM6U

14-Dec-22

13:33:53

53

3,206.00

XLON

0XL8A0000000000089KM6S

14-Dec-22

13:33:53

90

3,206.00

XLON

0XL8A0000000000089KM6T

14-Dec-22

13:35:52

10

3,207.00

XLON

0XL8A0000000000089KMAT

14-Dec-22

13:35:52

41

3,207.00

XLON

0XL8A0000000000089KMAU

14-Dec-22

13:40:12

773

3,210.00

XLON

0XL8A0000000000089KMKL

14-Dec-22

13:40:21

5

3,208.00

XLON

0XL840000000000089KM6Q

14-Dec-22

13:40:21

5

3,208.00

XLON

0XL8A0000000000089KML1

14-Dec-22

13:40:21

7

3,208.00

XLON

0XL810000000000089KJF4

14-Dec-22

13:40:21

7

3,208.00

XLON

0XL8A0000000000089KML0

14-Dec-22

13:43:40

12

3,219.00

XLON

0XL8A0000000000089KMQR

14-Dec-22

13:43:40

45

3,219.00

XLON

0XL8A0000000000089KMQP

14-Dec-22

13:43:40

56

3,219.00

XLON

0XL8A0000000000089KMQQ

14-Dec-22

13:43:43

15

3,219.00

XLON

0XL8A0000000000089KMR4

14-Dec-22

13:43:43

29

3,219.00

XLON

0XL8A0000000000089KMR2

14-Dec-22

13:43:43

54

3,219.00

XLON

0XL8A0000000000089KMR0

14-Dec-22

13:43:43

56

3,219.00

XLON

0XL8A0000000000089KMR3

14-Dec-22

13:43:43

82

3,219.00

XLON

0XL8A0000000000089KMR1

14-Dec-22

13:44:32

5

3,216.00

XLON

0XL810000000000089KJOP

14-Dec-22

13:44:32

5

3,216.00

XLON

0XL840000000000089KMHJ

14-Dec-22

13:44:32

5

3,216.00

XLON

0XL8A0000000000089KMSP

14-Dec-22

13:44:32

7

3,216.00

XLON

0XL8A0000000000089KMSQ

14-Dec-22

13:44:32

165

3,216.00

XLON

0XL8A0000000000089KMSR

14-Dec-22

13:50:47

33

3,215.00

XLON

0XL8A0000000000089KN9N

14-Dec-22

13:50:47

128

3,215.00

XLON

0XL8A0000000000089KN9M

14-Dec-22

13:50:51

5

3,216.00

XLON

0XL8A0000000000089KNA8

14-Dec-22

13:51:09

2

3,215.00

XLON

0XL8A0000000000089KNAJ

14-Dec-22

13:51:09

65

3,215.00

XLON

0XL8A0000000000089KNAK

14-Dec-22

13:58:15

5

3,218.00

XLON

0XL840000000000089KNG9

14-Dec-22

13:58:15

5

3,218.00

XLON

0XL8A0000000000089KNSL

14-Dec-22

13:58:15

6

3,218.00

XLON

0XL8A0000000000089KNSK

14-Dec-22

13:58:15

7

3,218.00

XLON

0XL810000000000089KKO9

14-Dec-22

13:58:15

81

3,217.00

XLON

0XL8A0000000000089KNSN

14-Dec-22

13:58:15

161

3,217.00

XLON

0XL8A0000000000089KNSM

14-Dec-22

14:01:04

27

3,226.00

XLON

0XL8A0000000000089KO4B

14-Dec-22

14:02:10

2

3,221.00

XLON

0XL8A0000000000089KO7L

14-Dec-22

14:02:10

3

3,223.00

XLON

0XL8A0000000000089KO7J

14-Dec-22

14:02:10

5

3,223.00

XLON

0XL810000000000089KL24

14-Dec-22

14:02:10

5

3,223.00

XLON

0XL840000000000089KNQV

14-Dec-22

14:02:10

5

3,223.00

XLON

0XL8A0000000000089KO7I

14-Dec-22

14:02:45

3

3,222.00

XLON

0XL8A0000000000089KO9S

14-Dec-22

14:02:45

3

3,222.00

XLON

0XL8A0000000000089KO9T

14-Dec-22

14:02:45

4

3,222.00

XLON

0XL840000000000089KNSQ

14-Dec-22

14:02:45

5

3,222.00

XLON

0XL810000000000089KL46

14-Dec-22

14:02:45

360

3,222.00

XLON

0XL8A0000000000089KO9U

14-Dec-22

14:02:55

2

3,221.00

XLON

0XL8A0000000000089KOAK

14-Dec-22

14:02:55

2

3,222.00

XLON

0XL810000000000089KL4M

14-Dec-22

14:02:55

2

3,222.00

XLON

0XL840000000000089KNT2

14-Dec-22

14:02:55

2

3,222.00

XLON

0XL8A0000000000089KOAI

14-Dec-22

14:02:55

2

3,222.00

XLON

0XL8A0000000000089KOAJ

14-Dec-22

14:02:55

4

3,221.00

XLON

0XL8A0000000000089KOAL

14-Dec-22

14:04:48

108

3,220.00

XLON

0XL8A0000000000089KOG4

14-Dec-22

14:06:21

2

3,221.00

XLON

0XL8A0000000000089KOJN

14-Dec-22

14:06:21

2

3,221.00

XLON

0XL8A0000000000089KOJO

14-Dec-22

14:06:21

3

3,221.00

XLON

0XL810000000000089KLD4

14-Dec-22

14:06:23

83

3,220.00

XLON

0XL8A0000000000089KOJQ

14-Dec-22

14:07:48

53

3,220.00

XLON

0XL8A0000000000089KON1

14-Dec-22

14:07:56

4

3,219.00

XLON

0XL840000000000089KOAI

14-Dec-22

14:07:56

5

3,219.00

XLON

0XL8A0000000000089KONO

14-Dec-22

14:07:56

6

3,219.00

XLON

0XL810000000000089KLGS

14-Dec-22

14:11:10

2

3,218.00

XLON

0XL810000000000089KLNU

14-Dec-22

14:11:10

2

3,218.00

XLON

0XL8A0000000000089KOVD

14-Dec-22

14:11:10

2

3,218.00

XLON

0XL8A0000000000089KOVF

14-Dec-22

14:11:10

4

3,218.00

XLON

0XL840000000000089KOHD

14-Dec-22

14:11:10

111

3,218.00

XLON

0XL8A0000000000089KOVE

14-Dec-22

14:16:08

2

3,216.00

XLON

0XL8A0000000000089KPA2

14-Dec-22

14:16:08

2

3,216.00

XLON

0XL8A0000000000089KPA4

14-Dec-22

14:16:08

3

3,216.00

XLON

0XL810000000000089KM25

14-Dec-22

14:16:08

3

3,216.00

XLON

0XL840000000000089KORQ

14-Dec-22

14:16:08

110

3,216.00

XLON

0XL8A0000000000089KPA3

14-Dec-22

14:18:54

2

3,218.00

XLON

0XL810000000000089KM8T

14-Dec-22

14:18:54

3

3,217.00

XLON

0XL8A0000000000089KPFD

14-Dec-22

14:18:54

3

3,217.00

XLON

0XL8A0000000000089KPFE

14-Dec-22

14:18:54

92

3,217.00

XLON

0XL8A0000000000089KPFC

14-Dec-22

14:19:45

68

3,217.00

XLON

0XL8A0000000000089KPIK

14-Dec-22

14:20:04

110

3,217.00

XLON

0XL8A0000000000089KPK0

14-Dec-22

14:21:05

2

3,216.00

XLON

0XL8A0000000000089KPS7

14-Dec-22

14:21:05

3

3,216.00

XLON

0XL840000000000089KPJT

14-Dec-22

14:22:26

2

3,215.00

XLON

0XL810000000000089KMPL

14-Dec-22

14:22:26

3

3,215.00

XLON

0XL8A0000000000089KQ19

14-Dec-22

14:22:26

67

3,215.00

XLON

0XL8A0000000000089KQ1A

14-Dec-22

14:30:45

3

3,217.00

XLON

0XL810000000000089KNNJ

14-Dec-22

14:30:45

111

3,217.00

XLON

0XL8A0000000000089KQSM

14-Dec-22

14:31:44

13

3,218.00

XLON

0XL8A0000000000089KR25

14-Dec-22

14:31:56

2

3,216.00

XLON

0XL8A0000000000089KR32

14-Dec-22

14:31:56

2

3,217.00

XLON

0XL840000000000089KQU7

14-Dec-22

14:31:56

2

3,217.00

XLON

0XL8A0000000000089KR2V

14-Dec-22

14:31:56

3

3,217.00

XLON

0XL810000000000089KNUS

14-Dec-22

14:31:56

12

3,216.00

XLON

0XL8A0000000000089KR31

14-Dec-22

14:31:56

45

3,216.00

XLON

0XL8A0000000000089KR35

14-Dec-22

14:31:56

153

3,216.00

XLON

0XL8A0000000000089KR33

14-Dec-22

14:34:53

2

3,223.00

XLON

0XL840000000000089KRDQ

14-Dec-22

14:34:53

2

3,223.00

XLON

0XL8A0000000000089KREQ

14-Dec-22

14:34:53

2

3,223.00

XLON

0XL8A0000000000089KRER

14-Dec-22

14:34:53

3

3,223.00

XLON

0XL810000000000089KOEA

14-Dec-22

14:34:53

130

3,223.00

XLON

0XL8A0000000000089KRES

14-Dec-22

14:35:05

2

3,222.00

XLON

0XL840000000000089KRFE

14-Dec-22

14:35:05

2

3,222.00

XLON

0XL8A0000000000089KRG2

14-Dec-22

14:35:05

2

3,222.00

XLON

0XL8A0000000000089KRG3

14-Dec-22

14:35:10

3

3,222.00

XLON

0XL8A0000000000089KRHC

14-Dec-22

14:35:10

11

3,222.00

XLON

0XL8A0000000000089KRHD

14-Dec-22

14:35:10

35

3,222.00

XLON

0XL8A0000000000089KRHB

14-Dec-22

14:35:24

2

3,222.00

XLON

0XL840000000000089KRHN

14-Dec-22

14:35:24

2

3,222.00

XLON

0XL8A0000000000089KRIM

14-Dec-22

14:35:24

4

3,222.00

XLON

0XL8A0000000000089KRIN

14-Dec-22

14:35:26

70

3,222.00

XLON

0XL8A0000000000089KRJ2

14-Dec-22

14:35:26

71

3,222.00

XLON

0XL8A0000000000089KRJ3

14-Dec-22

14:35:49

3

3,221.00

XLON

0XL810000000000089KOKN

14-Dec-22

14:36:14

3

3,220.00

XLON

0XL840000000000089KRLT

14-Dec-22

14:36:14

3

3,220.00

XLON

0XL8A0000000000089KRLE

14-Dec-22

14:36:14

63

3,220.00

XLON

0XL8A0000000000089KRLD

14-Dec-22

14:38:08

2

3,223.00

XLON

0XL840000000000089KRTH

14-Dec-22

14:38:08

3

3,223.00

XLON

0XL8A0000000000089KRSM

14-Dec-22

14:38:08

3

3,223.00

XLON

0XL8A0000000000089KRSN

14-Dec-22

14:38:13

32

3,223.00

XLON

0XL8A0000000000089KRSU

14-Dec-22

14:38:41

165

3,222.00

XLON

0XL8A0000000000089KRUT

14-Dec-22

14:40:41

2

3,222.00

XLON

0XL840000000000089KS7M

14-Dec-22

14:40:41

2

3,222.00

XLON

0XL8A0000000000089KS7M

14-Dec-22

14:40:41

2

3,222.00

XLON

0XL8A0000000000089KS7O

14-Dec-22

14:40:41

3

3,222.00

XLON

0XL810000000000089KP90

14-Dec-22

14:40:41

8

3,222.00

XLON

0XL8A0000000000089KS7R

14-Dec-22

14:40:41

17

3,223.00

XLON

0XL8A0000000000089KS7T

14-Dec-22

14:40:41

36

3,222.00

XLON

0XL8A0000000000089KS7N

14-Dec-22

14:40:41

50

3,222.00

XLON

0XL8A0000000000089KS7Q

14-Dec-22

14:40:41

130

3,223.00

XLON

0XL8A0000000000089KS7S

14-Dec-22

14:40:41

250

3,222.00

XLON

0XL8A0000000000089KS7P

14-Dec-22

14:46:04

2

3,226.00

XLON

0XL810000000000089KPTS

14-Dec-22

14:46:04

2

3,226.00

XLON

0XL840000000000089KST8

14-Dec-22

14:46:04

2

3,226.00

XLON

0XL8A0000000000089KSS9

14-Dec-22

14:46:04

4

3,226.00

XLON

0XL8A0000000000089KSSA

14-Dec-22

14:46:04

64

3,226.00

XLON

0XL8A0000000000089KSS8

14-Dec-22

14:49:09

2

3,226.00

XLON

0XL840000000000089KTA6

14-Dec-22

14:49:09

2

3,226.00

XLON

0XL8A0000000000089KT6R

14-Dec-22

14:49:09

3

3,226.00

XLON

0XL8A0000000000089KT6O

14-Dec-22

14:49:09

4

3,225.00

XLON

0XL810000000000089KQAV

14-Dec-22

14:49:09

12

3,226.00

XLON

0XL8A0000000000089KT6P

14-Dec-22

14:49:09

50

3,226.00

XLON

0XL8A0000000000089KT6S

14-Dec-22

14:49:09

130

3,226.00

XLON

0XL8A0000000000089KT6U

14-Dec-22

14:49:09

136

3,226.00

XLON

0XL8A0000000000089KT6V

14-Dec-22

14:49:09

150

3,226.00

XLON

0XL8A0000000000089KT6Q

14-Dec-22

14:49:09

216

3,226.00

XLON

0XL8A0000000000089KT6T

14-Dec-22

14:51:05

2

3,229.00

XLON

0XL8A0000000000089KTH0

14-Dec-22

14:51:05

2

3,229.00

XLON

0XL8A0000000000089KTH1

14-Dec-22

14:51:05

111

3,229.00

XLON

0XL8A0000000000089KTGV

14-Dec-22

14:51:07

2

3,227.00

XLON

0XL810000000000089KQJT

14-Dec-22

14:51:07

3

3,227.00

XLON

0XL840000000000089KTJQ

14-Dec-22

14:52:29

2

3,227.00

XLON

0XL810000000000089KQO8

14-Dec-22

14:52:29

3

3,227.00

XLON

0XL840000000000089KTP7

14-Dec-22

14:52:29

6

3,227.00

XLON

0XL8A0000000000089KTQ5

14-Dec-22

14:52:29

48

3,227.00

XLON

0XL8A0000000000089KTQ4

14-Dec-22

14:52:34

2

3,227.00

XLON

0XL840000000000089KTPJ

14-Dec-22

14:53:04

2

3,226.00

XLON

0XL810000000000089KQR3

14-Dec-22

14:53:04

3

3,226.00

XLON

0XL840000000000089KTS5

14-Dec-22

14:53:04

3

3,226.00

XLON

0XL8A0000000000089KTT7

14-Dec-22

14:53:04

35

3,226.00

XLON

0XL8A0000000000089KTTA

14-Dec-22

14:53:04

44

3,226.00

XLON

0XL8A0000000000089KTT8

14-Dec-22

14:55:28

2

3,226.00

XLON

0XL8A0000000000089KU8S

14-Dec-22

14:55:28

3

3,225.00

XLON

0XL810000000000089KR58

14-Dec-22

14:55:28

3

3,226.00

XLON

0XL840000000000089KU5B

14-Dec-22

14:55:28

4

3,225.00

XLON

0XL8A0000000000089KU8T

14-Dec-22

14:55:28

110

3,227.00

XLON

0XL8A0000000000089KU8R

14-Dec-22

14:59:38

2

3,231.00

XLON

0XL810000000000089KRL7

14-Dec-22

14:59:38

2

3,231.00

XLON

0XL840000000000089KUON

14-Dec-22

14:59:38

3

3,231.00

XLON

0XL8A0000000000089KUPM

14-Dec-22

14:59:38

173

3,231.00

XLON

0XL8A0000000000089KUPN

14-Dec-22

14:59:45

31

3,231.00

XLON

0XL8A0000000000089KUR0

14-Dec-22

15:00:02

4

3,232.00

XLON

0XL840000000000089KURQ

14-Dec-22

15:00:02

5

3,232.00

XLON

0XL8A0000000000089KUTB

14-Dec-22

15:00:05

130

3,232.00

XLON

0XL8A0000000000089KUTK

14-Dec-22

15:00:32

18

3,233.00

XLON

0XL8A0000000000089KV07

14-Dec-22

15:00:32

46

3,233.00

XLON

0XL8A0000000000089KV08

14-Dec-22

15:00:36

46

3,233.00

XLON

0XL8A0000000000089KV13

14-Dec-22

15:00:36

68

3,233.00

XLON

0XL8A0000000000089KV14

14-Dec-22

15:00:47

2

3,231.00

XLON

0XL840000000000089KUVO

14-Dec-22

15:00:47

2

3,231.00

XLON

0XL8A0000000000089KV20

14-Dec-22

15:00:47

81

3,231.00

XLON

0XL8A0000000000089KV21

14-Dec-22

15:01:20

3

3,231.00

XLON

0XL840000000000089KV20

14-Dec-22

15:01:20

3

3,231.00

XLON

0XL8A0000000000089KV47

14-Dec-22

15:01:41

2

3,231.00

XLON

0XL8A0000000000089KV5C

14-Dec-22

15:02:45

2

3,230.00

XLON

0XL810000000000089KS4P

14-Dec-22

15:02:45

2

3,230.00

XLON

0XL8A0000000000089KV8J

14-Dec-22

15:02:45

2

3,231.00

XLON

0XL8A0000000000089KV8H

14-Dec-22

15:02:45

3

3,231.00

XLON

0XL810000000000089KS4M

14-Dec-22

15:02:45

95

3,231.00

XLON

0XL8A0000000000089KV8L

14-Dec-22

15:02:45

176

3,230.00

XLON

0XL8A0000000000089KV8K

14-Dec-22

15:03:49

2

3,230.00

XLON

0XL810000000000089KSA7

14-Dec-22

15:03:49

3

3,230.00

XLON

0XL8A0000000000089KVE7

14-Dec-22

15:03:49

4

3,230.00

XLON

0XL8A0000000000089KVE8

14-Dec-22

15:03:49

80

3,230.00

XLON

0XL8A0000000000089KVEA

14-Dec-22

15:04:43

4

3,231.00

XLON

0XL8A0000000000089KVHC

14-Dec-22

15:08:03

2

3,234.00

XLON

0XL840000000000089KVR3

14-Dec-22

15:08:03

2

3,234.00

XLON

0XL8A0000000000089KVU7

14-Dec-22

15:08:03

3

3,233.00

XLON

0XL8A0000000000089KVU8

14-Dec-22

15:08:03

4

3,233.00

XLON

0XL810000000000089KST9

14-Dec-22

15:08:12

2

3,232.00

XLON

0XL840000000000089KVRQ

14-Dec-22

15:08:12

2

3,232.00

XLON

0XL8A0000000000089KVV7

14-Dec-22

15:08:12

2

3,232.00

XLON

0XL8A0000000000089KVV8

14-Dec-22

15:09:41

129

3,231.00

XLON

0XL8A0000000000089L05G

14-Dec-22

15:09:41

140

3,231.00

XLON

0XL8A0000000000089L05E

14-Dec-22

15:09:41

255

3,231.00

XLON

0XL8A0000000000089L05D

14-Dec-22

15:10:29

4

3,231.00

XLON

0XL840000000000089L04I

14-Dec-22

15:10:40

2

3,230.00

XLON

0XL810000000000089KT9V

14-Dec-22

15:10:40

2

3,230.00

XLON

0XL8A0000000000089L0AC

14-Dec-22

15:10:40

4

3,230.00

XLON

0XL8A0000000000089L0AE

14-Dec-22

15:10:40

57

3,230.00

XLON

0XL8A0000000000089L0AD

14-Dec-22

15:11:04

2

3,230.00

XLON

0XL840000000000089L06O

14-Dec-22

15:11:06

2

3,229.00

XLON

0XL810000000000089KTCC

14-Dec-22

15:11:06

2

3,229.00

XLON

0XL8A0000000000089L0CC

14-Dec-22

15:11:06

62

3,229.00

XLON

0XL8A0000000000089L0CB

14-Dec-22

15:13:07

2

3,231.00

XLON

0XL810000000000089KTKH

14-Dec-22

15:13:07

2

3,231.00

XLON

0XL8A0000000000089L0K8

14-Dec-22

15:13:07

3

3,231.00

XLON

0XL840000000000089L0EJ

14-Dec-22

15:13:07

3

3,231.00

XLON

0XL8A0000000000089L0K7

14-Dec-22

15:14:07

2

3,230.00

XLON

0XL810000000000089KTPJ

14-Dec-22

15:14:07

3

3,230.00

XLON

0XL8A0000000000089L0OI

14-Dec-22

15:14:07

112

3,230.00

XLON

0XL8A0000000000089L0OH

14-Dec-22

15:14:35

4

3,229.00

XLON

0XL810000000000089KTRM

14-Dec-22

15:14:35

110

3,229.00

XLON

0XL8A0000000000089L0Q0

14-Dec-22

15:14:38

3

3,228.00

XLON

0XL8A0000000000089L0QA

14-Dec-22

15:15:52

113

3,229.00

XLON

0XL8A0000000000089L0VG

14-Dec-22

15:17:57

2

3,229.00

XLON

0XL840000000000089L121

14-Dec-22

15:17:57

3

3,229.00

XLON

0XL8A0000000000089L165

14-Dec-22

15:17:57

12

3,229.00

XLON

0XL8A0000000000089L167

14-Dec-22

15:17:57

96

3,229.00

XLON

0XL8A0000000000089L164

14-Dec-22

15:18:18

3

3,229.00

XLON

0XL810000000000089KUBM

14-Dec-22

15:18:42

2

3,229.00

XLON

0XL840000000000089L13J

14-Dec-22

15:18:42

3

3,229.00

XLON

0XL8A0000000000089L188

14-Dec-22

15:18:42

3

3,229.00

XLON

0XL8A0000000000089L189

14-Dec-22

15:21:55

2

3,229.00

XLON

0XL8A0000000000089L1JA

14-Dec-22

15:21:55

3

3,229.00

XLON

0XL8A0000000000089L1J7

14-Dec-22

15:21:55

38

3,229.00

XLON

0XL8A0000000000089L1J9

14-Dec-22

15:21:55

49

3,229.00

XLON

0XL8A0000000000089L1JD

14-Dec-22

15:21:55

80

3,229.00

XLON

0XL8A0000000000089L1J8

14-Dec-22

15:21:55

100

3,229.00

XLON

0XL8A0000000000089L1JB

14-Dec-22

15:21:55

108

3,229.00

XLON

0XL8A0000000000089L1JC

14-Dec-22

15:24:03

2

3,229.00

XLON

0XL810000000000089KUV7

14-Dec-22

15:24:03

2

3,229.00

XLON

0XL840000000000089L1JK

14-Dec-22

15:24:03

2

3,229.00

XLON

0XL8A0000000000089L1PP

14-Dec-22

15:24:03

3

3,229.00

XLON

0XL8A0000000000089L1PR

14-Dec-22

15:24:03

113

3,229.00

XLON

0XL8A0000000000089L1PQ

14-Dec-22

15:25:41

120

3,229.00

XLON

0XL8A0000000000089L201

14-Dec-22

15:27:42

45

3,230.00

XLON

0XL8A0000000000089L26C

14-Dec-22

15:27:42

57

3,230.00

XLON

0XL8A0000000000089L26D

14-Dec-22

15:28:19

3

3,230.00

XLON

0XL8A0000000000089L27M

14-Dec-22

15:28:19

50

3,230.00

XLON

0XL8A0000000000089L27N

14-Dec-22

15:28:54

21

3,230.00

XLON

0XL8A0000000000089L28V

14-Dec-22

15:28:54

53

3,230.00

XLON

0XL8A0000000000089L290

14-Dec-22

15:29:50

57

3,230.00

XLON

0XL8A0000000000089L2BR

14-Dec-22

15:30:52

33

3,230.00

XLON

0XL8A0000000000089L2F8

14-Dec-22

15:31:10

57

3,230.00

XLON

0XL8A0000000000089L2GA

14-Dec-22

15:32:10

2

3,229.00

XLON

0XL8A0000000000089L2J0

14-Dec-22

15:32:10

2

3,229.00

XLON

0XL8A0000000000089L2J2

14-Dec-22

15:32:10

3

3,228.00

XLON

0XL810000000000089KVPA

14-Dec-22

15:32:10

3

3,228.00

XLON

0XL840000000000089L2EV

14-Dec-22

15:32:10

3

3,228.00

XLON

0XL8A0000000000089L2J4

14-Dec-22

15:32:10

3

3,228.00

XLON

0XL8A0000000000089L2J5

14-Dec-22

15:32:10

3

3,229.00

XLON

0XL840000000000089L2EU

14-Dec-22

15:32:10

4

3,229.00

XLON

0XL810000000000089KVP8

14-Dec-22

15:32:10

36

3,229.00

XLON

0XL8A0000000000089L2J1

14-Dec-22

15:32:10

48

3,228.00

XLON

0XL8A0000000000089L2JA

14-Dec-22

15:32:10

64

3,228.00

XLON

0XL8A0000000000089L2J9

14-Dec-22

15:32:10

81

3,229.00

XLON

0XL8A0000000000089L2J3

14-Dec-22

15:32:10

120

3,228.00

XLON

0XL8A0000000000089L2J7

14-Dec-22

15:32:20

2

3,228.00

XLON

0XL810000000000089KVQH

14-Dec-22

15:32:20

2

3,228.00

XLON

0XL8A0000000000089L2K0

14-Dec-22

15:32:20

4

3,228.00

XLON

0XL840000000000089L2G0

14-Dec-22

15:32:20

4

3,228.00

XLON

0XL8A0000000000089L2K1

14-Dec-22

15:34:13

2

3,232.00

XLON

0XL8A0000000000089L2OJ

14-Dec-22

15:34:13

109

3,232.00

XLON

0XL8A0000000000089L2OI

14-Dec-22

15:40:30

2

3,233.00

XLON

0XL810000000000089L0G8

14-Dec-22

15:40:30

2

3,233.00

XLON

0XL8A0000000000089L39K

14-Dec-22

15:40:30

2

3,233.00

XLON

0XL8A0000000000089L39L

14-Dec-22

15:40:30

3

3,233.00

XLON

0XL840000000000089L3A5

14-Dec-22

15:40:30

13

3,234.00

XLON

0XL8A0000000000089L39I

14-Dec-22

15:40:30

130

3,233.00

XLON

0XL8A0000000000089L39M

14-Dec-22

15:40:30

285

3,234.00

XLON

0XL8A0000000000089L39H

14-Dec-22

15:40:31

3

3,232.00

XLON

0XL8A0000000000089L39Q

14-Dec-22

15:40:32

2

3,231.00

XLON

0XL810000000000089L0GF

14-Dec-22

15:40:32

2

3,231.00

XLON

0XL840000000000089L3A6

14-Dec-22

15:40:32

2

3,231.00

XLON

0XL8A0000000000089L39T

14-Dec-22

15:43:43

2

3,233.00

XLON

0XL8A0000000000089L3I4

14-Dec-22

15:43:43

3

3,233.00

XLON

0XL810000000000089L0PF

14-Dec-22

15:43:43

3

3,233.00

XLON

0XL8A0000000000089L3I3

14-Dec-22

15:43:43

4

3,233.00

XLON

0XL840000000000089L3I8

14-Dec-22

15:46:26

2

3,233.00

XLON

0XL810000000000089L0VB

14-Dec-22

15:46:26

2

3,233.00

XLON

0XL8A0000000000089L3OV

14-Dec-22

15:46:26

3

3,233.00

XLON

0XL8A0000000000089L3P0

14-Dec-22

15:46:26

4

3,232.00

XLON

0XL840000000000089L3PG

14-Dec-22

15:46:26

58

3,232.00

XLON

0XL8A0000000000089L3P2

14-Dec-22

15:46:26

90

3,233.00

XLON

0XL8A0000000000089L3P3

14-Dec-22

15:46:30

30

3,233.00

XLON

0XL8A0000000000089L3P7

14-Dec-22

15:46:30

39

3,233.00

XLON

0XL8A0000000000089L3P6

14-Dec-22

15:46:30

74

3,232.00

XLON

0XL8A0000000000089L3PA

14-Dec-22

15:50:26

3

3,231.00

XLON

0XL840000000000089L45M

14-Dec-22

15:50:26

3

3,231.00

XLON

0XL8A0000000000089L44B

14-Dec-22

15:50:26

3

3,231.00

XLON

0XL8A0000000000089L44E

14-Dec-22

15:50:26

4

3,231.00

XLON

0XL810000000000089L1A2

14-Dec-22

15:50:26

26

3,231.00

XLON

0XL8A0000000000089L44D

14-Dec-22

15:50:26

91

3,231.00

XLON

0XL8A0000000000089L44C

14-Dec-22

15:51:12

52

3,232.00

XLON

0XL8A0000000000089L46K

14-Dec-22

15:52:10

2

3,232.00

XLON

0XL8A0000000000089L48F

14-Dec-22

15:52:10

4

3,232.00

XLON

0XL8A0000000000089L48E

14-Dec-22

15:52:21

3

3,231.00

XLON

0XL810000000000089L1EG

14-Dec-22

15:52:21

4

3,231.00

XLON

0XL840000000000089L4BI

14-Dec-22

15:52:21

45

3,231.00

XLON

0XL8A0000000000089L49A

14-Dec-22

15:52:21

77

3,231.00

XLON

0XL8A0000000000089L499

14-Dec-22

15:53:04

2

3,231.00

XLON

0XL840000000000089L4D1

14-Dec-22

15:53:14

2

3,231.00

XLON

0XL840000000000089L4DE

14-Dec-22

15:55:19

2

3,230.00

XLON

0XL810000000000089L1NN

14-Dec-22

15:55:19

2

3,230.00

XLON

0XL8A0000000000089L4IA

14-Dec-22

15:55:19

4

3,230.00

XLON

0XL8A0000000000089L4I8

14-Dec-22

15:55:19

48

3,230.00

XLON

0XL8A0000000000089L4I6

14-Dec-22

15:55:19

64

3,230.00

XLON

0XL8A0000000000089L4IB

14-Dec-22

15:55:19

71

3,230.00

XLON

0XL8A0000000000089L4I7

14-Dec-22

15:56:35

2

3,230.00

XLON

0XL810000000000089L1QT

14-Dec-22

15:56:35

2

3,230.00

XLON

0XL8A0000000000089L4LE

14-Dec-22

15:57:24

2

3,229.00

XLON

0XL810000000000089L1TR

14-Dec-22

15:57:24

3

3,229.00

XLON

0XL840000000000089L4R5

14-Dec-22

15:57:24

11

3,229.00

XLON

0XL8A0000000000089L4OJ

14-Dec-22

15:57:24

78

3,229.00

XLON

0XL8A0000000000089L4OL

14-Dec-22

15:57:24

100

3,229.00

XLON

0XL8A0000000000089L4OK

14-Dec-22

15:58:05

2

3,229.00

XLON

0XL810000000000089L206

14-Dec-22

16:00:33

2

3,228.00

XLON

0XL840000000000089L589

14-Dec-22

16:00:33

3

3,228.00

XLON

0XL8A0000000000089L53S

14-Dec-22

16:00:33

4

3,228.00

XLON

0XL8A0000000000089L53Q

14-Dec-22

16:00:33

44

3,229.00

XLON

0XL8A0000000000089L53V

14-Dec-22

16:00:33

51

3,229.00

XLON

0XL8A0000000000089L53U

14-Dec-22

16:00:33

282

3,228.00

XLON

0XL8A0000000000089L53T

14-Dec-22

16:03:47

2

3,231.00

XLON

0XL8A0000000000089L5F0

14-Dec-22

16:03:51

3

3,232.00

XLON

0XL810000000000089L2KO

14-Dec-22

16:03:51

3

3,232.00

XLON

0XL8A0000000000089L5FK

14-Dec-22

16:03:51

3

3,232.00

XLON

0XL8A0000000000089L5FL

14-Dec-22

16:03:51

4

3,232.00

XLON

0XL840000000000089L5KJ

14-Dec-22

16:03:53

18

3,232.00

XLON

0XL8A0000000000089L5FQ

14-Dec-22

16:03:53

130

3,232.00

XLON

0XL8A0000000000089L5FP

14-Dec-22

16:04:38

2

3,230.00

XLON

0XL8A0000000000089L5II

14-Dec-22

16:04:38

2

3,231.00

XLON

0XL810000000000089L2O4

14-Dec-22

16:04:38

3

3,231.00

XLON

0XL840000000000089L5NR

14-Dec-22

16:04:38

112

3,230.00

XLON

0XL8A0000000000089L5IG

14-Dec-22

16:05:15

2

3,229.00

XLON

0XL810000000000089L2QN

14-Dec-22

16:05:15

3

3,229.00

XLON

0XL840000000000089L5Q6

14-Dec-22

16:05:15

3

3,229.00

XLON

0XL8A0000000000089L5KN

14-Dec-22

16:05:15

15

3,230.00

XLON

0XL8A0000000000089L5KL

14-Dec-22

16:05:15

53

3,229.00

XLON

0XL8A0000000000089L5KM

14-Dec-22

16:05:15

90

3,230.00

XLON

0XL8A0000000000089L5KK

14-Dec-22

16:06:27

8

3,229.00

XLON

0XL8A0000000000089L5OP

14-Dec-22

16:06:27

48

3,229.00

XLON

0XL8A0000000000089L5OO

14-Dec-22

16:06:38

2

3,228.00

XLON

0XL810000000000089L2US

14-Dec-22

16:06:38

2

3,228.00

XLON

0XL8A0000000000089L5P0

14-Dec-22

16:06:38

58

3,228.00

XLON

0XL8A0000000000089L5P1

14-Dec-22

16:07:34

2

3,227.00

XLON

0XL810000000000089L31Q

14-Dec-22

16:07:34

2

3,227.00

XLON

0XL8A0000000000089L5SB

14-Dec-22

16:07:34

7

3,227.00

XLON

0XL840000000000089L62E

14-Dec-22

16:07:34

60

3,227.00

XLON

0XL8A0000000000089L5SC

14-Dec-22

16:08:34

2

3,226.00

XLON

0XL810000000000089L34H

14-Dec-22

16:08:34

2

3,226.00

XLON

0XL8A0000000000089L5VS

14-Dec-22

16:08:34

6

3,226.00

XLON

0XL8A0000000000089L5VR

14-Dec-22

16:08:36

2

3,225.00

XLON

0XL8A0000000000089L606

14-Dec-22

16:08:36

2

3,226.00

XLON

0XL8A0000000000089L605

14-Dec-22

16:08:36

4

3,225.00

XLON

0XL8A0000000000089L609

14-Dec-22

16:08:36

4

3,226.00

XLON

0XL840000000000089L66A

14-Dec-22

16:08:36

9

3,226.00

XLON

0XL8A0000000000089L604

14-Dec-22

16:08:36

29

3,225.00

XLON

0XL8A0000000000089L607

14-Dec-22

16:08:36

36

3,225.00

XLON

0XL8A0000000000089L608

14-Dec-22

16:08:36

48

3,226.00

XLON

0XL8A0000000000089L602

14-Dec-22

16:13:27

2

3,225.00

XLON

0XL810000000000089L3KT

14-Dec-22

16:13:27

2

3,225.00

XLON

0XL8A0000000000089L6I3

14-Dec-22

16:13:27

2

3,226.00

XLON

0XL840000000000089L6OO

14-Dec-22

16:13:27

3

3,225.00

XLON

0XL8A0000000000089L6I5

14-Dec-22

16:13:27

3

3,226.00

XLON

0XL8A0000000000089L6HU

14-Dec-22

16:13:27

4

3,226.00

XLON

0XL8A0000000000089L6HV

14-Dec-22

16:13:27

64

3,226.00

XLON

0XL8A0000000000089L6HT

14-Dec-22

16:13:27

110

3,226.00

XLON

0XL8A0000000000089L6HP

14-Dec-22

16:13:30

34

3,225.00

XLON

0XL8A0000000000089L6IB

14-Dec-22

16:13:30

90

3,225.00

XLON

0XL8A0000000000089L6IA

14-Dec-22

16:14:17

8

3,225.00

XLON

0XL8A0000000000089L6L9

14-Dec-22

16:14:17

51

3,225.00

XLON

0XL8A0000000000089L6L8

14-Dec-22

16:14:25

3

3,224.00

XLON

0XL810000000000089L3OP

14-Dec-22

16:14:25

3

3,224.00

XLON

0XL840000000000089L6SV

14-Dec-22

16:14:25

4

3,223.00

XLON

0XL840000000000089L6T0

14-Dec-22

16:14:25

85

3,224.00

XLON

0XL8A0000000000089L6LJ

14-Dec-22

16:15:01

1

3,221.00

XLON

0XL8A0000000000089L6OF

14-Dec-22

16:15:01

2

3,221.00

XLON

0XL810000000000089L3QG

14-Dec-22

16:15:01

54

3,221.00

XLON

0XL8A0000000000089L6OE

14-Dec-22

16:15:02

3

3,221.00

XLON

0XL810000000000089L3QI

14-Dec-22

16:15:15

54

3,221.00

XLON

0XL8A0000000000089L6Q1

14-Dec-22

16:15:59

2

3,221.00

XLON

0XL8A0000000000089L6TH

14-Dec-22

16:15:59

3

3,221.00

XLON

0XL810000000000089L3UL

14-Dec-22

16:15:59

3

3,221.00

XLON

0XL8A0000000000089L6TF

14-Dec-22

16:15:59

53

3,221.00

XLON

0XL8A0000000000089L6TG

14-Dec-22

16:16:00

3

3,220.00

XLON

0XL840000000000089L73L

14-Dec-22

16:17:48

66

3,222.00

XLON

0XL8A0000000000089L76L

14-Dec-22

16:17:57

2

3,221.00

XLON

0XL8A0000000000089L772

14-Dec-22

16:17:57

3

3,221.00

XLON

0XL840000000000089L7E3

14-Dec-22

16:18:35

11

3,221.00

XLON

0XL8A0000000000089L79P

14-Dec-22

16:18:35

48

3,221.00

XLON

0XL8A0000000000089L79O

14-Dec-22

16:18:41

3

3,220.00

XLON

0XL810000000000089L47T

14-Dec-22

16:18:41

31

3,220.00

XLON

0XL8A0000000000089L7A7

14-Dec-22

16:18:41

32

3,220.00

XLON

0XL8A0000000000089L7A6

14-Dec-22

16:19:16

2

3,220.00

XLON

0XL840000000000089L7JO

14-Dec-22

16:20:04

2

3,219.00

XLON

0XL8A0000000000089L7GL

14-Dec-22

16:20:04

2

3,219.00

XLON

0XL8A0000000000089L7GM

14-Dec-22

16:20:04

3

3,219.00

XLON

0XL840000000000089L7OF

14-Dec-22

16:20:04

84

3,219.00

XLON

0XL8A0000000000089L7GR

14-Dec-22

16:20:04

108

3,219.00

XLON

0XL8A0000000000089L7GN

14-Dec-22

16:20:31

2

3,218.00

XLON

0XL8A0000000000089L7IS

14-Dec-22

16:21:42

4

3,219.00

XLON

0XL8A0000000000089L7NQ

14-Dec-22

16:23:35

4

3,222.00

XLON

0XL8A0000000000089L80J

14-Dec-22

16:24:09

28

3,223.00

XLON

0XL8A0000000000089L835

14-Dec-22

16:24:09

80

3,223.00

XLON

0XL8A0000000000089L836

14-Dec-22

16:24:16

2

3,221.00

XLON

0XL8A0000000000089L83H

14-Dec-22

16:24:16

2

3,222.00

XLON

0XL810000000000089L4VB

14-Dec-22

16:25:16

2

3,220.00

XLON

0XL810000000000089L55F

14-Dec-22

16:25:16

2

3,220.00

XLON

0XL840000000000089L8MC

14-Dec-22

16:25:30

146

3,220.00

XLON

0XL8A0000000000089L8A9

14-Dec-22

16:25:30

209

3,220.00

XLON

0XL8A0000000000089L8AA

14-Dec-22

16:26:27

2

3,221.00

XLON

0XL810000000000089L594

14-Dec-22

16:26:27

3

3,221.00

XLON

0XL840000000000089L8QD

14-Dec-22

16:26:27

4

3,221.00

XLON

0XL8A0000000000089L8DS

14-Dec-22

16:26:27

4

3,221.00

XLON

0XL8A0000000000089L8DT

14-Dec-22

16:27:51

3

3,222.00

XLON

0XL840000000000089L901

14-Dec-22

16:27:54

8

3,221.00

XLON

0XL8A0000000000089L8IO

14-Dec-22

16:27:59

4

3,221.00

XLON

0XL8A0000000000089L8J4

14-Dec-22

16:28:06

7

3,221.00

XLON

0XL8A0000000000089L8JE

14-Dec-22

16:28:10

3

3,221.00

XLON

0XL8A0000000000089L8JI

14-Dec-22

16:28:16

5

3,221.00

XLON

0XL8A0000000000089L8JU

14-Dec-22

16:28:20

2

3,221.00

XLON

0XL840000000000089L91P

14-Dec-22

16:28:20

4

3,221.00

XLON

0XL8A0000000000089L8KC

14-Dec-22

16:28:20

307

3,221.00

XLON

0XL8A0000000000089L8KD

14-Dec-22

16:28:21

1

3,221.00

XLON

0XL8A0000000000089L8KH

14-Dec-22

16:28:21

87

3,221.00

XLON

0XL8A0000000000089L8KI

14-Dec-22

16:28:23

2

3,220.00

XLON

0XL810000000000089L5F2

14-Dec-22

16:28:23

2

3,220.00

XLON

0XL840000000000089L91S

14-Dec-22

16:28:23

2

3,220.00

XLON

0XL8A0000000000089L8KP

14-Dec-22

16:28:23

2

3,220.00

XLON

0XL8A0000000000089L8KQ

14-Dec-22

16:29:53

1

3,224.00

XLON

0XL8A0000000000089L91B

14-Dec-22

16:29:53

2

3,224.00

XLON

0XL8A0000000000089L90H

14-Dec-22

16:29:54

2

3,224.00

XLON

0XL8A0000000000089L92M

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZMMZNDVGZZM

Related Shares:

Spectris
FTSE 100 Latest
Value8,474.74
Change-133.74