30th Jul 2018 17:04
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase:
| 30 July 2018 |
Aggregate number of ordinary shares purchased:
| 129,244 |
Lowest price paid per share:
| 2,274.0000p |
Highest price paid per share:
| 2,304.0000p |
Average price paid per share:
| 2,295.6488p |
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,846,800 shares at a cost (including dealing and associated costs) of £47,565,872.59.
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 2,295.5924 | 83,524 | 2,274.0000 | 2,304.0000 |
CHI-X Europe | 2,295.7764 | 22,300 | 2,278.0000 | 2,304.0000 |
BATS Europe | 2,295.7679 | 13,320 | 2,277.0000 | 2,303.0000 |
TURQUOISE Services | 2,295.6765 | 10,100 | 2,278.0000 | 2,303.0000 |
A full breakdown of the individual trades is detailed below:
Transaction Date and Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
30-Jul-2018 08:12:10 | 11 | 2274.0000 | XLON | 11502115000002605-E0adB9ofRnkE20180730 |
30-Jul-2018 08:12:10 | 100 | 2274.0000 | XLON | 11502115000002605-E0adB9ofRnkG20180730 |
30-Jul-2018 08:17:20 | 111 | 2277.0000 | BATE | 24502245000004129-395000NF20180730 |
30-Jul-2018 08:18:25 | 111 | 2278.0000 | CHIX | 40522405200004940-1395001FR20180730 |
30-Jul-2018 08:20:57 | 111 | 2280.0000 | XLON | 01502015000003580-E0adB9ofRxOv20180730 |
30-Jul-2018 08:20:57 | 4 | 2280.0000 | XLON | 01502015000003616-E0adB9ofRxOx20180730 |
30-Jul-2018 08:23:53 | 261 | 2279.0000 | XLON | 01502015000004083-E0adB9ofS09A20180730 |
30-Jul-2018 08:23:59 | 111 | 2278.0000 | TRQX | 08502085000004318-E0adAqmQTxqh20180730 |
30-Jul-2018 08:29:04 | 178 | 2287.0000 | XLON | 11502115000004783-E0adB9ofS4ZR20180730 |
30-Jul-2018 08:29:04 | 163 | 2287.0000 | XLON | 01502015000004781-E0adB9ofS4Zc20180730 |
30-Jul-2018 08:31:27 | 150 | 2292.0000 | XLON | 11502115000005160-E0adB9ofS7RT20180730 |
30-Jul-2018 08:32:09 | 150 | 2287.0000 | XLON | 11502115000005228-E0adB9ofS8Ga20180730 |
30-Jul-2018 08:32:09 | 18 | 2287.0000 | XLON | 11502115000005228-E0adB9ofS8Gc20180730 |
30-Jul-2018 08:32:13 | 80 | 2288.0000 | XLON | 11502115000005231-E0adB9ofS8NH20180730 |
30-Jul-2018 08:32:20 | 83 | 2293.0000 | XLON | 11502115000005246-E0adB9ofS8W720180730 |
30-Jul-2018 08:32:20 | 117 | 2293.0000 | XLON | 01502015000005231-E0adB9ofS8Vx20180730 |
30-Jul-2018 08:32:20 | 47 | 2293.0000 | XLON | 11502115000005246-E0adB9ofS8W920180730 |
30-Jul-2018 08:33:10 | 199 | 2289.0000 | XLON | 11502115000005306-E0adB9ofS9UF20180730 |
30-Jul-2018 08:33:14 | 186 | 2295.0000 | XLON | 11502115000005352-E0adB9ofS9ad20180730 |
30-Jul-2018 08:33:14 | 154 | 2295.0000 | XLON | 01502015000005336-E0adB9ofS9af20180730 |
30-Jul-2018 08:33:15 | 162 | 2295.0000 | XLON | 11502115000005358-E0adB9ofS9cJ20180730 |
30-Jul-2018 08:33:15 | 111 | 2295.0000 | TRQX | 08502085000005921-E0adAqmQUKcj20180730 |
30-Jul-2018 08:33:22 | 74 | 2293.0000 | XLON | 11502115000005376-E0adB9ofS9o720180730 |
30-Jul-2018 08:33:25 | 150 | 2297.0000 | XLON | 01502015000005366-E0adB9ofS9tW20180730 |
30-Jul-2018 08:33:25 | 39 | 2297.0000 | XLON | 01502015000005366-E0adB9ofS9tY20180730 |
30-Jul-2018 08:33:26 | 150 | 2293.0000 | XLON | 11502115000005382-E0adB9ofS9zA20180730 |
30-Jul-2018 08:33:30 | 272 | 2295.0000 | XLON | 01502015000005375-E0adB9ofSA4h20180730 |
30-Jul-2018 08:33:30 | 140 | 2293.0000 | TRQX | 48502485000004726-E0adAqmQULMD20180730 |
30-Jul-2018 08:33:32 | 150 | 2295.0000 | XLON | 11502115000005390-E0adB9ofSA9220180730 |
30-Jul-2018 08:33:32 | 62 | 2296.0000 | XLON | 11502115000005390-E0adB9ofSA9420180730 |
30-Jul-2018 08:33:41 | 121 | 2291.0000 | CHIX | 24522245200008142-1395002PA20180730 |
30-Jul-2018 08:35:53 | 64 | 2289.0000 | XLON | 11502115000005575-E0adB9ofSC9D20180730 |
30-Jul-2018 08:35:56 | 382 | 2289.0000 | XLON | 01502015000005570-E0adB9ofSCCh20180730 |
30-Jul-2018 08:36:56 | 115 | 2291.0000 | XLON | 11502115000005701-E0adB9ofSD6N20180730 |
30-Jul-2018 08:36:56 | 17 | 2291.0000 | XLON | 01502015000005690-E0adB9ofSD6L20180730 |
30-Jul-2018 08:36:56 | 109 | 2291.0000 | XLON | 01502015000005690-E0adB9ofSD6J20180730 |
30-Jul-2018 08:38:35 | 119 | 2294.0000 | XLON | 01502015000005814-E0adB9ofSEWn20180730 |
30-Jul-2018 08:38:35 | 59 | 2294.0000 | XLON | 11502115000005828-E0adB9ofSEWS20180730 |
30-Jul-2018 08:38:35 | 132 | 2293.0000 | CHIX | 40522405200008966-13950030820180730 |
30-Jul-2018 08:38:35 | 176 | 2294.0000 | XLON | 11502115000005829-E0adB9ofSEWl20180730 |
30-Jul-2018 08:38:40 | 123 | 2292.0000 | TRQX | 08502085000006699-E0adAqmQUVIJ20180730 |
30-Jul-2018 08:39:35 | 19 | 2291.0000 | BATE | 24502245000008157-395001M320180730 |
30-Jul-2018 08:39:35 | 92 | 2291.0000 | BATE | 24502245000008157-395001M220180730 |
30-Jul-2018 08:39:35 | 124 | 2291.0000 | XLON | 11502115000005838-E0adB9ofSFYI20180730 |
30-Jul-2018 08:39:35 | 112 | 2290.0000 | TRQX | 08502085000006667-E0adAqmQUXAz20180730 |
30-Jul-2018 08:39:35 | 31 | 2291.0000 | CHIX | 40522405200009046-13950033G20180730 |
30-Jul-2018 08:39:35 | 81 | 2291.0000 | CHIX | 40522405200009046-13950033F20180730 |
30-Jul-2018 08:40:00 | 92 | 2289.0000 | XLON | 11502115000005959-E0adB9ofSG4M20180730 |
30-Jul-2018 08:40:00 | 23 | 2289.0000 | XLON | 11502115000005959-E0adB9ofSG4W20180730 |
30-Jul-2018 08:41:19 | 128 | 2293.0000 | XLON | 01502015000006129-E0adB9ofSHNs20180730 |
30-Jul-2018 08:41:19 | 167 | 2293.0000 | XLON | 11502115000006149-E0adB9ofSHNq20180730 |
30-Jul-2018 08:41:23 | 198 | 2293.0000 | XLON | 11502115000006154-E0adB9ofSHSZ20180730 |
30-Jul-2018 08:41:23 | 115 | 2293.0000 | XLON | 01502015000006134-E0adB9ofSHSb20180730 |
30-Jul-2018 08:41:30 | 100 | 2294.0000 | XLON | 01502015000006167-E0adB9ofSHWi20180730 |
30-Jul-2018 08:41:30 | 116 | 2294.0000 | XLON | 11502115000006187-E0adB9ofSHWm20180730 |
30-Jul-2018 08:41:30 | 124 | 2294.0000 | XLON | 01502015000006167-E0adB9ofSHWf20180730 |
30-Jul-2018 08:41:35 | 234 | 2295.0000 | XLON | 01502015000006183-E0adB9ofSHal20180730 |
30-Jul-2018 08:41:38 | 100 | 2294.0000 | XLON | 11502115000006210-E0adB9ofSHgK20180730 |
30-Jul-2018 08:41:39 | 119 | 2294.0000 | XLON | 11502115000006210-E0adB9ofSHgm20180730 |
30-Jul-2018 08:41:39 | 112 | 2293.0000 | TRQX | 08502085000007267-E0adAqmQUbs320180730 |
30-Jul-2018 08:42:02 | 128 | 2293.0000 | XLON | 01502015000006244-E0adB9ofSI1k20180730 |
30-Jul-2018 08:42:38 | 34 | 2293.0000 | XLON | 01502015000006366-E0adB9ofSIeP20180730 |
30-Jul-2018 08:42:38 | 43 | 2293.0000 | XLON | 01502015000006366-E0adB9ofSIeT20180730 |
30-Jul-2018 08:42:38 | 111 | 2292.0000 | CHIX | 24522245200009747-1395003AK20180730 |
30-Jul-2018 08:42:38 | 34 | 2293.0000 | XLON | 11502115000006391-E0adB9ofSIea20180730 |
30-Jul-2018 08:42:38 | 115 | 2292.0000 | BATE | 24502245000008929-395001QT20180730 |
30-Jul-2018 08:42:38 | 11 | 2293.0000 | XLON | 01502015000006366-E0adB9ofSIeV20180730 |
30-Jul-2018 08:42:38 | 11 | 2293.0000 | XLON | 01502015000006366-E0adB9ofSIeR20180730 |
30-Jul-2018 08:42:38 | 100 | 2293.0000 | CHIX | 40522405200010150-1395003AJ20180730 |
30-Jul-2018 08:43:41 | 104 | 2292.0000 | CHIX | 40522405200010323-1395003D320180730 |
30-Jul-2018 08:44:57 | 122 | 2291.0000 | XLON | 01502015000006541-E0adB9ofSKdN20180730 |
30-Jul-2018 08:45:19 | 114 | 2290.0000 | TRQX | 48502485000005829-E0adAqmQUjDt20180730 |
30-Jul-2018 08:45:55 | 100 | 2295.0000 | XLON | 11502115000006734-E0adB9ofSLVb20180730 |
30-Jul-2018 08:45:56 | 44 | 2296.0000 | XLON | 11502115000006739-E0adB9ofSLYv20180730 |
30-Jul-2018 08:45:56 | 196 | 2296.0000 | XLON | 01502015000006713-E0adB9ofSLYt20180730 |
30-Jul-2018 08:46:01 | 341 | 2293.0000 | XLON | 01502015000006726-E0adB9ofSLgm20180730 |
30-Jul-2018 08:46:06 | 204 | 2293.0000 | XLON | 11502115000006755-E0adB9ofSLj920180730 |
30-Jul-2018 08:46:06 | 155 | 2293.0000 | XLON | 01502015000006729-E0adB9ofSLjB20180730 |
30-Jul-2018 08:46:16 | 83 | 2293.0000 | XLON | 01502015000006751-E0adB9ofSLt420180730 |
30-Jul-2018 08:46:16 | 131 | 2293.0000 | CHIX | 40522405200010941-1395003IF20180730 |
30-Jul-2018 08:46:16 | 111 | 2293.0000 | XLON | 11502115000006779-E0adB9ofSLt620180730 |
30-Jul-2018 08:46:16 | 117 | 2293.0000 | XLON | 11502115000006778-E0adB9ofSLt220180730 |
30-Jul-2018 08:46:54 | 111 | 2293.0000 | XLON | 11502115000006832-E0adB9ofSMWc20180730 |
30-Jul-2018 08:46:54 | 111 | 2293.0000 | XLON | 01502015000006803-E0adB9ofSMWe20180730 |
30-Jul-2018 08:47:00 | 33 | 2294.0000 | CHIX | 24522245200011148-1395003KX20180730 |
30-Jul-2018 08:47:00 | 41 | 2293.0000 | CHIX | 40522405200011083-1395003KT20180730 |
30-Jul-2018 08:47:01 | 207 | 2294.0000 | CHIX | 24522245200011151-1395003KZ20180730 |
30-Jul-2018 08:47:05 | 133 | 2293.0000 | CHIX | 24522245200011157-1395003L320180730 |
30-Jul-2018 08:47:28 | 112 | 2291.0000 | XLON | 01502015000006819-E0adB9ofSMx120180730 |
30-Jul-2018 08:47:28 | 58 | 2293.0000 | BATE | 24502245000009980-395001WI20180730 |
30-Jul-2018 08:47:28 | 54 | 2293.0000 | BATE | 24502245000009980-395001WJ20180730 |
30-Jul-2018 08:48:05 | 175 | 2292.0000 | XLON | 11502115000006916-E0adB9ofSNNU20180730 |
30-Jul-2018 08:48:05 | 50 | 2292.0000 | XLON | 11502115000006916-E0adB9ofSNNS20180730 |
30-Jul-2018 08:48:33 | 112 | 2292.0000 | CHIX | 24522245200011457-1395003PQ20180730 |
30-Jul-2018 08:49:09 | 22 | 2293.0000 | XLON | 11502115000007057-E0adB9ofSOCI20180730 |
30-Jul-2018 08:49:09 | 113 | 2293.0000 | XLON | 11502115000007057-E0adB9ofSOCG20180730 |
30-Jul-2018 08:49:13 | 130 | 2296.0000 | XLON | 01502015000007029-E0adB9ofSOGS20180730 |
30-Jul-2018 08:49:13 | 112 | 2295.0000 | BATE | 40502405000007129-395001ZP20180730 |
30-Jul-2018 08:49:13 | 115 | 2293.0000 | TRQX | 08502085000008473-E0adAqmQUrR520180730 |
30-Jul-2018 08:49:29 | 112 | 2293.0000 | BATE | 40502405000007164-3950020J20180730 |
30-Jul-2018 08:50:01 | 100 | 2292.0000 | XLON | 11502115000007126-E0adB9ofSPfP20180730 |
30-Jul-2018 08:50:23 | 114 | 2293.0000 | XLON | 01502015000007138-E0adB9ofSQEm20180730 |
30-Jul-2018 08:50:23 | 2 | 2293.0000 | XLON | 01502015000007138-E0adB9ofSQEk20180730 |
30-Jul-2018 08:51:26 | 5 | 2293.0000 | XLON | 01502015000007254-E0adB9ofSRNi20180730 |
30-Jul-2018 08:51:26 | 112 | 2293.0000 | CHIX | 24522245200011989-1395003X020180730 |
30-Jul-2018 08:51:26 | 209 | 2293.0000 | XLON | 01502015000007252-E0adB9ofSRNe20180730 |
30-Jul-2018 08:51:26 | 165 | 2293.0000 | XLON | 11502115000007288-E0adB9ofSRNg20180730 |
30-Jul-2018 08:52:19 | 112 | 2293.0000 | CHIX | 40522405200012065-1395003Z820180730 |
30-Jul-2018 08:53:02 | 133 | 2292.0000 | CHIX | 40522405200011698-13950041E20180730 |
30-Jul-2018 08:53:06 | 90 | 2291.0000 | XLON | 01502015000007368-E0adB9ofSSfJ20180730 |
30-Jul-2018 08:53:35 | 183 | 2293.0000 | XLON | 11502115000007460-E0adB9ofST2k20180730 |
30-Jul-2018 08:54:22 | 53 | 2293.0000 | XLON | 01502015000007531-E0adB9ofSTnN20180730 |
30-Jul-2018 08:54:36 | 145 | 2293.0000 | XLON | 11502115000007586-E0adB9ofSTvR20180730 |
30-Jul-2018 08:54:56 | 72 | 2293.0000 | BATE | 40502405000007753-3950027R20180730 |
30-Jul-2018 08:55:01 | 104 | 2293.0000 | XLON | 01502015000007575-E0adB9ofSUHy20180730 |
30-Jul-2018 08:55:20 | 100 | 2293.0000 | CHIX | 40522405200012572-13950047R20180730 |
30-Jul-2018 08:55:22 | 228 | 2293.0000 | XLON | 01502015000007615-E0adB9ofSUer20180730 |
30-Jul-2018 08:56:28 | 229 | 2292.0000 | XLON | 01502015000007403-E0adB9ofSVf120180730 |
30-Jul-2018 08:56:28 | 112 | 2292.0000 | CHIX | 24522245200012781-1395004BK20180730 |
30-Jul-2018 08:56:41 | 146 | 2293.0000 | XLON | 11502115000007773-E0adB9ofSVoD20180730 |
30-Jul-2018 08:56:41 | 90 | 2293.0000 | XLON | 11502115000007773-E0adB9ofSVoF20180730 |
30-Jul-2018 08:58:21 | 109 | 2293.0000 | XLON | 11502115000007951-E0adB9ofSWmi20180730 |
30-Jul-2018 08:59:13 | 100 | 2292.0000 | XLON | 11502115000008035-E0adB9ofSXOf20180730 |
30-Jul-2018 08:59:50 | 200 | 2293.0000 | XLON | 01502015000008049-E0adB9ofSXno20180730 |
30-Jul-2018 08:59:50 | 3 | 2293.0000 | XLON | 11502115000008074-E0adB9ofSXne20180730 |
30-Jul-2018 08:59:50 | 160 | 2293.0000 | XLON | 11502115000008074-E0adB9ofSXnc20180730 |
30-Jul-2018 08:59:51 | 23 | 2293.0000 | XLON | 01502015000008049-E0adB9ofSXoM20180730 |
30-Jul-2018 09:00:01 | 141 | 2293.0000 | XLON | 01502015000008066-E0adB9ofSXzy20180730 |
30-Jul-2018 09:00:01 | 22 | 2293.0000 | XLON | 01502015000008066-E0adB9ofSY0020180730 |
30-Jul-2018 09:00:46 | 120 | 2293.0000 | XLON | 01502015000008199-E0adB9ofSYxN20180730 |
30-Jul-2018 09:01:41 | 114 | 2293.0000 | XLON | 11502115000008283-E0adB9ofSZqP20180730 |
30-Jul-2018 09:02:58 | 30 | 2293.0000 | XLON | 11502115000008401-E0adB9ofSayt20180730 |
30-Jul-2018 09:03:06 | 150 | 2293.0000 | XLON | 11502115000008405-E0adB9ofSb4v20180730 |
30-Jul-2018 09:03:17 | 111 | 2292.0000 | CHIX | 24522245200013774-1395004X120180730 |
30-Jul-2018 09:03:17 | 155 | 2293.0000 | CHIX | 24522245200014227-1395004X020180730 |
30-Jul-2018 09:04:01 | 59 | 2293.0000 | BATE | 24502245000012931-395002N220180730 |
30-Jul-2018 09:04:01 | 58 | 2293.0000 | BATE | 24502245000012931-395002N120180730 |
30-Jul-2018 09:04:49 | 85 | 2291.0000 | XLON | 01502015000008396-E0adB9ofScmQ20180730 |
30-Jul-2018 09:04:49 | 1 | 2291.0000 | BATE | 40502405000008325-395002O620180730 |
30-Jul-2018 09:04:49 | 82 | 2291.0000 | BATE | 40502405000008325-395002O320180730 |
30-Jul-2018 09:04:49 | 11 | 2291.0000 | BATE | 40502405000008325-395002O520180730 |
30-Jul-2018 09:04:49 | 27 | 2291.0000 | XLON | 01502015000008396-E0adB9ofScmS20180730 |
30-Jul-2018 09:04:49 | 112 | 2291.0000 | CHIX | 24522245200013507-13950052A20180730 |
30-Jul-2018 09:04:49 | 113 | 2291.0000 | TRQX | 48502485000007410-E0adAqmQVPx020180730 |
30-Jul-2018 09:04:49 | 50 | 2291.0000 | BATE | 40502405000008325-395002O420180730 |
30-Jul-2018 09:04:50 | 84 | 2292.0000 | XLON | 01502015000008608-E0adB9ofScoO20180730 |
30-Jul-2018 09:04:50 | 351 | 2292.0000 | XLON | 01502015000008608-E0adB9ofScop20180730 |
30-Jul-2018 09:04:54 | 82 | 2290.0000 | XLON | 01502015000008613-E0adB9ofScsl20180730 |
30-Jul-2018 09:05:01 | 76 | 2290.0000 | XLON | 01502015000008613-E0adB9ofSczO20180730 |
30-Jul-2018 09:07:15 | 122 | 2289.0000 | XLON | 01502015000008784-E0adB9ofSf9P20180730 |
30-Jul-2018 09:07:15 | 137 | 2289.0000 | CHIX | 24522245200014547-1395005AH20180730 |
30-Jul-2018 09:07:15 | 112 | 2290.0000 | BATE | 40502405000009182-395002RA20180730 |
30-Jul-2018 09:09:40 | 112 | 2290.0000 | BATE | 40502405000009476-395002UZ20180730 |
30-Jul-2018 09:12:10 | 128 | 2290.0000 | TRQX | 48502485000009606-E0adAqmQVetP20180730 |
30-Jul-2018 09:12:21 | 33 | 2290.0000 | CHIX | 24522245200016138-1395005OS20180730 |
30-Jul-2018 09:12:21 | 126 | 2290.0000 | CHIX | 24522245200016138-1395005OR20180730 |
30-Jul-2018 09:13:22 | 167 | 2290.0000 | CHIX | 24522245200016351-1395005RJ20180730 |
30-Jul-2018 09:14:33 | 96 | 2290.0000 | XLON | 01502015000009587-E0adB9ofSloe20180730 |
30-Jul-2018 09:15:32 | 113 | 2291.0000 | XLON | 11502115000009820-E0adB9ofSn2u20180730 |
30-Jul-2018 09:18:22 | 111 | 2291.0000 | CHIX | 40522405200017024-13950065B20180730 |
30-Jul-2018 09:18:22 | 226 | 2291.0000 | XLON | 01502015000010193-E0adB9ofSpRu20180730 |
30-Jul-2018 09:18:22 | 112 | 2291.0000 | TRQX | 08502085000012387-E0adAqmQVqdY20180730 |
30-Jul-2018 09:18:22 | 112 | 2291.0000 | TRQX | 48502485000010310-E0adAqmQVqde20180730 |
30-Jul-2018 09:18:31 | 112 | 2291.0000 | XLON | 11502115000010205-E0adB9ofSpaj20180730 |
30-Jul-2018 09:18:31 | 100 | 2291.0000 | XLON | 01502015000010204-E0adB9ofSpaa20180730 |
30-Jul-2018 09:18:31 | 11 | 2291.0000 | XLON | 01502015000010204-E0adB9ofSpah20180730 |
30-Jul-2018 09:19:22 | 64 | 2292.0000 | BATE | 40502405000010611-3950037M20180730 |
30-Jul-2018 09:20:21 | 49 | 2292.0000 | BATE | 40502405000010611-3950039020180730 |
30-Jul-2018 09:20:40 | 49 | 2292.0000 | CHIX | 24522245200017911-1395006BI20180730 |
30-Jul-2018 09:21:28 | 238 | 2292.0000 | XLON | 01502015000010557-E0adB9ofSsGU20180730 |
30-Jul-2018 09:22:58 | 115 | 2292.0000 | CHIX | 40522405200018451-1395006KK20180730 |
30-Jul-2018 09:23:22 | 76 | 2292.0000 | CHIX | 40522405200018529-1395006M420180730 |
30-Jul-2018 09:23:23 | 118 | 2291.0000 | TRQX | 08502085000012693-E0adAqmQW0RQ20180730 |
30-Jul-2018 09:23:23 | 122 | 2292.0000 | BATE | 24502245000016559-395003DZ20180730 |
30-Jul-2018 09:24:04 | 200 | 2294.0000 | XLON | 11502115000010916-E0adB9ofSvFV20180730 |
30-Jul-2018 09:24:04 | 115 | 2294.0000 | XLON | 01502015000010908-E0adB9ofSvFX20180730 |
30-Jul-2018 09:24:05 | 92 | 2293.0000 | XLON | 11502115000010921-E0adB9ofSvNU20180730 |
30-Jul-2018 09:24:05 | 350 | 2293.0000 | XLON | 11502115000010921-E0adB9ofSvNS20180730 |
30-Jul-2018 09:24:13 | 62 | 2295.0000 | XLON | 11502115000010958-E0adB9ofSvZc20180730 |
30-Jul-2018 09:24:13 | 144 | 2294.0000 | BATE | 40502405000011319-395003HO20180730 |
30-Jul-2018 09:24:13 | 178 | 2295.0000 | XLON | 11502115000010958-E0adB9ofSvZa20180730 |
30-Jul-2018 09:24:19 | 304 | 2293.0000 | XLON | 01502015000011004-E0adB9ofSvfr20180730 |
30-Jul-2018 09:25:02 | 122 | 2292.0000 | CHIX | 40522405200018756-1395006V920180730 |
30-Jul-2018 09:25:02 | 118 | 2293.0000 | CHIX | 24522245200019275-1395006V820180730 |
30-Jul-2018 09:25:02 | 4 | 2293.0000 | CHIX | 24522245200019275-1395006V720180730 |
30-Jul-2018 09:25:42 | 39 | 2295.0000 | XLON | 11502115000011158-E0adB9ofSwle20180730 |
30-Jul-2018 09:25:42 | 150 | 2295.0000 | XLON | 11502115000011158-E0adB9ofSwlc20180730 |
30-Jul-2018 09:25:42 | 190 | 2295.0000 | XLON | 01502015000011161-E0adB9ofSwlW20180730 |
30-Jul-2018 09:25:42 | 150 | 2295.0000 | XLON | 01502015000011161-E0adB9ofSwlU20180730 |
30-Jul-2018 09:26:39 | 1 | 2291.0000 | TRQX | 48502485000011186-E0adAqmQW8j020180730 |
30-Jul-2018 09:26:39 | 111 | 2291.0000 | TRQX | 48502485000011186-E0adAqmQW8iy20180730 |
30-Jul-2018 09:27:52 | 261 | 2292.0000 | XLON | 11502115000011559-E0adB9ofSyza20180730 |
30-Jul-2018 09:28:20 | 144 | 2292.0000 | BATE | 24502245000017588-395003NO20180730 |
30-Jul-2018 09:30:28 | 244 | 2292.0000 | XLON | 11502115000011728-E0adB9ofT0tz20180730 |
30-Jul-2018 09:32:37 | 150 | 2294.0000 | XLON | 11502115000012076-E0adB9ofT2nM20180730 |
30-Jul-2018 09:32:39 | 127 | 2294.0000 | CHIX | 24522245200021091-1395007JF20180730 |
30-Jul-2018 09:32:40 | 187 | 2293.0000 | XLON | 11502115000012079-E0adB9ofT2sd20180730 |
30-Jul-2018 09:32:45 | 122 | 2292.0000 | BATE | 40502405000012020-395003UB20180730 |
30-Jul-2018 09:32:45 | 143 | 2292.0000 | CHIX | 24522245200020963-1395007JS20180730 |
30-Jul-2018 09:32:45 | 250 | 2292.0000 | XLON | 01502015000012088-E0adB9ofT2z720180730 |
30-Jul-2018 09:34:55 | 108 | 2291.0000 | TRQX | 08502085000014396-E0adAqmQWQuA20180730 |
30-Jul-2018 09:35:11 | 111 | 2291.0000 | XLON | 01502015000012356-E0adB9ofT54Y20180730 |
30-Jul-2018 09:35:11 | 45 | 2291.0000 | XLON | 11502115000012344-E0adB9ofT54a20180730 |
30-Jul-2018 09:38:17 | 60 | 2293.0000 | CHIX | 40522405200022157-13950080W20180730 |
30-Jul-2018 09:38:22 | 100 | 2293.0000 | CHIX | 24522245200022332-13950081820180730 |
30-Jul-2018 09:38:22 | 55 | 2293.0000 | CHIX | 24522245200022332-13950081920180730 |
30-Jul-2018 09:38:23 | 111 | 2292.0000 | CHIX | 40522405200021907-13950081D20180730 |
30-Jul-2018 09:38:23 | 120 | 2293.0000 | BATE | 24502245000019583-3950043620180730 |
30-Jul-2018 09:41:12 | 247 | 2293.0000 | XLON | 11502115000012940-E0adB9ofT9Pm20180730 |
30-Jul-2018 09:41:12 | 118 | 2293.0000 | XLON | 01502015000012953-E0adB9ofT9Pb20180730 |
30-Jul-2018 09:41:12 | 94 | 2293.0000 | XLON | 11502115000012940-E0adB9ofT9Po20180730 |
30-Jul-2018 09:41:27 | 118 | 2291.0000 | TRQX | 48502485000013369-E0adAqmQWd1h20180730 |
30-Jul-2018 09:41:27 | 122 | 2291.0000 | CHIX | 24522245200022680-1395008AO20180730 |
30-Jul-2018 09:43:04 | 58 | 2291.0000 | BATE | 24502245000020499-3950049Y20180730 |
30-Jul-2018 09:43:42 | 77 | 2294.0000 | XLON | 01502015000013224-E0adB9ofTAzP20180730 |
30-Jul-2018 09:43:42 | 56 | 2294.0000 | XLON | 01502015000013224-E0adB9ofTAzR20180730 |
30-Jul-2018 09:43:42 | 104 | 2294.0000 | XLON | 01502015000013224-E0adB9ofTAzT20180730 |
30-Jul-2018 09:43:43 | 124 | 2293.0000 | XLON | 11502115000013199-E0adB9ofTAzy20180730 |
30-Jul-2018 09:43:44 | 300 | 2293.0000 | XLON | 01502015000013225-E0adB9ofTB0h20180730 |
30-Jul-2018 09:43:44 | 150 | 2293.0000 | XLON | 01502015000013225-E0adB9ofTB0T20180730 |
30-Jul-2018 09:43:44 | 168 | 2293.0000 | XLON | 01502015000013225-E0adB9ofTB1720180730 |
30-Jul-2018 09:43:53 | 67 | 2293.0000 | BATE | 40502405000013856-395004BG20180730 |
30-Jul-2018 09:45:25 | 111 | 2292.0000 | BATE | 40502405000013863-395004D320180730 |
30-Jul-2018 09:45:27 | 266 | 2292.0000 | XLON | 11502115000013397-E0adB9ofTByR20180730 |
30-Jul-2018 09:47:39 | 125 | 2292.0000 | CHIX | 24522245200024219-1395008SP20180730 |
30-Jul-2018 09:48:18 | 111 | 2291.0000 | CHIX | 24522245200023845-1395008V620180730 |
30-Jul-2018 09:52:54 | 111 | 2290.0000 | TRQX | 08502085000016649-E0adAqmQWxt820180730 |
30-Jul-2018 09:52:54 | 75 | 2291.0000 | XLON | 01502015000014244-E0adB9ofTHQr20180730 |
30-Jul-2018 09:52:54 | 100 | 2291.0000 | XLON | 01502015000014244-E0adB9ofTHQn20180730 |
30-Jul-2018 09:52:55 | 150 | 2290.0000 | XLON | 11502115000014219-E0adB9ofTHSW20180730 |
30-Jul-2018 09:52:55 | 190 | 2290.0000 | XLON | 11502115000014219-E0adB9ofTHSY20180730 |
30-Jul-2018 09:52:55 | 67 | 2290.0000 | XLON | 11502115000014219-E0adB9ofTHSU20180730 |
30-Jul-2018 09:52:55 | 7 | 2290.0000 | XLON | 11502115000014219-E0adB9ofTHSa20180730 |
30-Jul-2018 09:53:10 | 111 | 2288.0000 | CHIX | 24522245200024430-1395009CP20180730 |
30-Jul-2018 09:57:02 | 176 | 2288.0000 | XLON | 11502115000014636-E0adB9ofTKxv20180730 |
30-Jul-2018 09:57:40 | 123 | 2288.0000 | CHIX | 24522245200026855-1395009RM20180730 |
30-Jul-2018 09:58:26 | 111 | 2287.0000 | BATE | 40502405000015016-395004XP20180730 |
30-Jul-2018 09:59:27 | 123 | 2286.0000 | TRQX | 08502085000019230-E0adAqmQXAzN20180730 |
30-Jul-2018 09:59:27 | 112 | 2286.0000 | CHIX | 24522245200026015-1395009WV20180730 |
30-Jul-2018 09:59:27 | 227 | 2286.0000 | XLON | 01502015000014914-E0adB9ofTMDD20180730 |
30-Jul-2018 09:59:28 | 36 | 2283.0000 | TRQX | 48502485000016001-E0adAqmQXB0A20180730 |
30-Jul-2018 09:59:28 | 33 | 2283.0000 | TRQX | 48502485000016001-E0adAqmQXB0420180730 |
30-Jul-2018 09:59:28 | 50 | 2283.0000 | TRQX | 48502485000016001-E0adAqmQXB0620180730 |
30-Jul-2018 09:59:44 | 96 | 2282.0000 | XLON | 11502115000014849-E0adB9ofTMNP20180730 |
30-Jul-2018 10:03:28 | 117 | 2282.0000 | BATE | 24502245000023985-3950055720180730 |
30-Jul-2018 10:03:28 | 127 | 2282.0000 | XLON | 01502015000014931-E0adB9ofTP0a20180730 |
30-Jul-2018 10:03:28 | 76 | 2282.0000 | XLON | 11502115000014849-E0adB9ofTP0U20180730 |
30-Jul-2018 10:06:56 | 115 | 2281.0000 | CHIX | 24522245200028686-139500AL120180730 |
30-Jul-2018 10:09:02 | 293 | 2283.0000 | XLON | 11502115000015604-E0adB9ofTSy620180730 |
30-Jul-2018 10:09:02 | 111 | 2283.0000 | CHIX | 24522245200029117-139500APX20180730 |
30-Jul-2018 10:09:06 | 321 | 2283.0000 | XLON | 01502015000015846-E0adB9ofTTCO20180730 |
30-Jul-2018 10:15:33 | 122 | 2282.0000 | BATE | 40502405000018050-395005NE20180730 |
30-Jul-2018 10:15:33 | 116 | 2282.0000 | CHIX | 40522405200029979-139500B8R20180730 |
30-Jul-2018 10:15:34 | 357 | 2282.0000 | XLON | 01502015000016507-E0adB9ofTXvH20180730 |
30-Jul-2018 10:15:34 | 234 | 2282.0000 | XLON | 01502015000016508-E0adB9ofTXvL20180730 |
30-Jul-2018 10:15:39 | 233 | 2282.0000 | XLON | 11502115000016476-E0adB9ofTY0D20180730 |
30-Jul-2018 10:17:21 | 25 | 2284.0000 | CHIX | 40522405200030764-139500BDJ20180730 |
30-Jul-2018 10:17:21 | 116 | 2284.0000 | CHIX | 24522245200030894-139500BDH20180730 |
30-Jul-2018 10:17:21 | 98 | 2284.0000 | CHIX | 40522405200030764-139500BDI20180730 |
30-Jul-2018 10:17:32 | 45 | 2284.0000 | XLON | 01502015000016684-E0adB9ofTZEo20180730 |
30-Jul-2018 10:17:36 | 121 | 2284.0000 | XLON | 11502115000016651-E0adB9ofTZIS20180730 |
30-Jul-2018 10:18:44 | 150 | 2285.0000 | XLON | 01502015000016772-E0adB9ofTa6t20180730 |
30-Jul-2018 10:18:45 | 150 | 2285.0000 | XLON | 11502115000016730-E0adB9ofTa7S20180730 |
30-Jul-2018 10:18:47 | 121 | 2286.0000 | XLON | 11502115000016732-E0adB9ofTa8o20180730 |
30-Jul-2018 10:18:47 | 10 | 2286.0000 | XLON | 11502115000016732-E0adB9ofTa8j20180730 |
30-Jul-2018 10:18:47 | 50 | 2286.0000 | XLON | 11502115000016732-E0adB9ofTa8l20180730 |
30-Jul-2018 10:20:27 | 55 | 2288.0000 | XLON | 11502115000016869-E0adB9ofTbG420180730 |
30-Jul-2018 10:20:28 | 165 | 2288.0000 | XLON | 01502015000016911-E0adB9ofTbH420180730 |
30-Jul-2018 10:22:50 | 210 | 2291.0000 | XLON | 11502115000017047-E0adB9ofTd3i20180730 |
30-Jul-2018 10:22:50 | 112 | 2291.0000 | BATE | 24502245000028590-395005WY20180730 |
30-Jul-2018 10:22:50 | 111 | 2291.0000 | BATE | 40502405000018975-395005WX20180730 |
30-Jul-2018 10:22:50 | 100 | 2291.0000 | XLON | 11502115000017047-E0adB9ofTd3g20180730 |
30-Jul-2018 10:22:50 | 123 | 2290.0000 | TRQX | 08502085000023335-E0adAqmQXtNu20180730 |
30-Jul-2018 10:22:58 | 56 | 2291.0000 | XLON | 01502015000017080-E0adB9ofTd8220180730 |
30-Jul-2018 10:22:58 | 100 | 2291.0000 | XLON | 01502015000017080-E0adB9ofTd8020180730 |
30-Jul-2018 10:25:07 | 150 | 2292.0000 | XLON | 01502015000017279-E0adB9ofTeEk20180730 |
30-Jul-2018 10:25:19 | 187 | 2292.0000 | XLON | 01502015000017310-E0adB9ofTeRT20180730 |
30-Jul-2018 10:26:56 | 181 | 2293.0000 | BATE | 24502245000029333-3950064Z20180730 |
30-Jul-2018 10:26:56 | 112 | 2293.0000 | CHIX | 24522245200032821-139500C4M20180730 |
30-Jul-2018 10:26:56 | 340 | 2295.0000 | XLON | 11502115000017415-E0adB9ofTfXl20180730 |
30-Jul-2018 10:26:57 | 24 | 2294.0000 | XLON | 01502015000017460-E0adB9ofTfZ820180730 |
30-Jul-2018 10:26:57 | 100 | 2294.0000 | XLON | 01502015000017460-E0adB9ofTfZK20180730 |
30-Jul-2018 10:27:00 | 45 | 2295.0000 | XLON | 01502015000017466-E0adB9ofTfbu20180730 |
30-Jul-2018 10:27:00 | 147 | 2295.0000 | XLON | 01502015000017466-E0adB9ofTfbs20180730 |
30-Jul-2018 10:27:01 | 150 | 2294.0000 | XLON | 01502015000017468-E0adB9ofTfcx20180730 |
30-Jul-2018 10:27:01 | 207 | 2294.0000 | XLON | 01502015000017468-E0adB9ofTfcz20180730 |
30-Jul-2018 10:27:24 | 144 | 2292.0000 | BATE | 40502405000019454-3950065S20180730 |
30-Jul-2018 10:27:24 | 114 | 2292.0000 | TRQX | 08502085000023936-E0adAqmQY0ji20180730 |
30-Jul-2018 10:27:24 | 132 | 2292.0000 | CHIX | 40522405200032507-139500C7120180730 |
30-Jul-2018 10:27:26 | 148 | 2293.0000 | XLON | 01502015000017504-E0adB9ofTfvW20180730 |
30-Jul-2018 10:27:26 | 40 | 2293.0000 | XLON | 01502015000017504-E0adB9ofTfvU20180730 |
30-Jul-2018 10:27:26 | 169 | 2293.0000 | XLON | 11502115000017457-E0adB9ofTfvS20180730 |
30-Jul-2018 10:27:52 | 230 | 2291.0000 | XLON | 01502015000017533-E0adB9ofTgDT20180730 |
30-Jul-2018 10:27:53 | 114 | 2290.0000 | BATE | 24502245000029441-3950066T20180730 |
30-Jul-2018 10:28:05 | 100 | 2289.0000 | XLON | 11502115000017488-E0adB9ofTgMo20180730 |
30-Jul-2018 10:28:05 | 125 | 2289.0000 | XLON | 11502115000017488-E0adB9ofTgMt20180730 |
30-Jul-2018 10:34:52 | 112 | 2293.0000 | CHIX | 40522405200034081-139500CVN20180730 |
30-Jul-2018 10:34:52 | 175 | 2294.0000 | XLON | 01502015000018166-E0adB9ofTl3r20180730 |
30-Jul-2018 10:34:52 | 165 | 2294.0000 | XLON | 11502115000018133-E0adB9ofTl3t20180730 |
30-Jul-2018 10:34:53 | 351 | 2292.0000 | XLON | 01502015000018167-E0adB9ofTl4s20180730 |
30-Jul-2018 10:35:00 | 84 | 2291.0000 | CHIX | 24522245200033996-139500CVX20180730 |
30-Jul-2018 10:35:00 | 16 | 2290.0000 | CHIX | 24522245200033975-139500CW120180730 |
30-Jul-2018 10:35:00 | 33 | 2291.0000 | CHIX | 24522245200033996-139500CVY20180730 |
30-Jul-2018 10:35:00 | 100 | 2290.0000 | CHIX | 24522245200033975-139500CW020180730 |
30-Jul-2018 10:35:01 | 123 | 2290.0000 | TRQX | 08502085000024997-E0adAqmQYF5020180730 |
30-Jul-2018 10:36:29 | 163 | 2291.0000 | XLON | 01502015000018227-E0adB9ofTmGw20180730 |
30-Jul-2018 10:36:29 | 41 | 2291.0000 | XLON | 01502015000018227-E0adB9ofTmH620180730 |
30-Jul-2018 10:36:29 | 137 | 2291.0000 | XLON | 11502115000018197-E0adB9ofTmGu20180730 |
30-Jul-2018 10:40:45 | 22 | 2292.0000 | XLON | 11502115000018569-E0adB9ofTpC820180730 |
30-Jul-2018 10:40:45 | 143 | 2292.0000 | XLON | 11502115000018569-E0adB9ofTpC620180730 |
30-Jul-2018 10:41:56 | 276 | 2295.0000 | XLON | 11502115000018648-E0adB9ofTpxK20180730 |
30-Jul-2018 10:41:56 | 64 | 2295.0000 | XLON | 11502115000018648-E0adB9ofTpxM20180730 |
30-Jul-2018 10:41:59 | 303 | 2293.0000 | XLON | 01502015000018684-E0adB9ofTpz120180730 |
30-Jul-2018 10:42:26 | 50 | 2293.0000 | CHIX | 24522245200035624-139500DEY20180730 |
30-Jul-2018 10:42:54 | 152 | 2293.0000 | XLON | 01502015000018743-E0adB9ofTqVx20180730 |
30-Jul-2018 10:43:02 | 30 | 2293.0000 | XLON | 01502015000018756-E0adB9ofTqb520180730 |
30-Jul-2018 10:43:02 | 151 | 2293.0000 | XLON | 01502015000018756-E0adB9ofTqb720180730 |
30-Jul-2018 10:43:13 | 339 | 2293.0000 | XLON | 01502015000018769-E0adB9ofTqjR20180730 |
30-Jul-2018 10:43:25 | 83 | 2293.0000 | TRQX | 48502485000021785-E0adAqmQYUBI20180730 |
30-Jul-2018 10:45:06 | 98 | 2292.0000 | BATE | 40502405000021317-395006VV20180730 |
30-Jul-2018 10:45:06 | 117 | 2292.0000 | CHIX | 40522405200035552-139500DL820180730 |
30-Jul-2018 10:45:16 | 341 | 2293.0000 | XLON | 01502015000018960-E0adB9ofTs6L20180730 |
30-Jul-2018 10:45:31 | 169 | 2293.0000 | XLON | 11502115000019006-E0adB9ofTsJV20180730 |
30-Jul-2018 10:46:57 | 156 | 2293.0000 | XLON | 11502115000019130-E0adB9ofTtBm20180730 |
30-Jul-2018 10:47:02 | 37 | 2293.0000 | CHIX | 40522405200036312-139500DPB20180730 |
30-Jul-2018 10:47:02 | 8 | 2293.0000 | CHIX | 40522405200036312-139500DPA20180730 |
30-Jul-2018 10:47:02 | 74 | 2294.0000 | XLON | 11502115000019144-E0adB9ofTtG620180730 |
30-Jul-2018 10:47:03 | 56 | 2294.0000 | XLON | 01502015000019173-E0adB9ofTtHN20180730 |
30-Jul-2018 10:47:03 | 150 | 2294.0000 | XLON | 01502015000019173-E0adB9ofTtHL20180730 |
30-Jul-2018 10:47:24 | 112 | 2292.0000 | TRQX | 48502485000021766-E0adAqmQYawJ20180730 |
30-Jul-2018 10:47:24 | 13 | 2292.0000 | BATE | 40502405000021317-395006Y520180730 |
30-Jul-2018 10:48:14 | 200 | 2293.0000 | XLON | 11502115000019268-E0adB9ofTu7j20180730 |
30-Jul-2018 10:48:14 | 41 | 2293.0000 | XLON | 11502115000019268-E0adB9ofTu7l20180730 |
30-Jul-2018 10:48:42 | 112 | 2293.0000 | CHIX | 40522405200036624-139500DSR20180730 |
30-Jul-2018 10:49:25 | 113 | 2293.0000 | BATE | 40502405000021932-3950070Q20180730 |
30-Jul-2018 10:49:25 | 13 | 2293.0000 | BATE | 24502245000033338-3950070T20180730 |
30-Jul-2018 10:50:41 | 100 | 2293.0000 | CHIX | 40522405200036987-139500DXW20180730 |
30-Jul-2018 10:53:47 | 136 | 2295.0000 | BATE | 40502405000022425-3950076Y20180730 |
30-Jul-2018 10:53:50 | 300 | 2295.0000 | XLON | 11502115000019841-E0adB9ofTy9J20180730 |
30-Jul-2018 10:53:50 | 40 | 2295.0000 | XLON | 11502115000019841-E0adB9ofTy9W20180730 |
30-Jul-2018 10:53:50 | 58 | 2295.0000 | BATE | 40502405000022425-3950077120180730 |
30-Jul-2018 10:53:55 | 241 | 2293.0000 | XLON | 11502115000019847-E0adB9ofTyEp20180730 |
30-Jul-2018 10:53:55 | 296 | 2293.0000 | XLON | 01502015000019905-E0adB9ofTyEr20180730 |
30-Jul-2018 10:56:00 | 21 | 2293.0000 | CHIX | 40522405200038145-139500EDO20180730 |
30-Jul-2018 10:56:04 | 189 | 2293.0000 | XLON | 11502115000020004-E0adB9ofTzbr20180730 |
30-Jul-2018 10:56:04 | 111 | 2293.0000 | TRQX | 48502485000023386-E0adAqmQYoo820180730 |
30-Jul-2018 10:56:19 | 117 | 2293.0000 | CHIX | 40522405200038192-139500EE720180730 |
30-Jul-2018 10:59:20 | 122 | 2293.0000 | CHIX | 40522405200038671-139500EJV20180730 |
30-Jul-2018 11:01:52 | 161 | 2293.0000 | XLON | 01502015000020530-E0adB9ofU3En20180730 |
30-Jul-2018 11:02:11 | 129 | 2291.0000 | BATE | 40502405000022428-395007J920180730 |
30-Jul-2018 11:02:11 | 113 | 2292.0000 | CHIX | 24522245200036811-139500ESE20180730 |
30-Jul-2018 11:02:11 | 38 | 2292.0000 | TRQX | 48502485000023299-E0adAqmQYxaY20180730 |
30-Jul-2018 11:02:11 | 87 | 2292.0000 | CHIX | 24522245200036811-139500ESD20180730 |
30-Jul-2018 11:02:11 | 74 | 2292.0000 | TRQX | 48502485000023299-E0adAqmQYxab20180730 |
30-Jul-2018 11:02:12 | 150 | 2291.0000 | XLON | 01502015000020577-E0adB9ofU3SZ20180730 |
30-Jul-2018 11:02:12 | 173 | 2291.0000 | XLON | 01502015000020577-E0adB9ofU3Sb20180730 |
30-Jul-2018 11:02:25 | 100 | 2292.0000 | XLON | 11502115000020541-E0adB9ofU3cz20180730 |
30-Jul-2018 11:02:39 | 246 | 2293.0000 | XLON | 11502115000020551-E0adB9ofU3kP20180730 |
30-Jul-2018 11:02:39 | 95 | 2293.0000 | XLON | 01502015000020608-E0adB9ofU3kF20180730 |
30-Jul-2018 11:11:35 | 300 | 2296.0000 | XLON | 01502015000021220-E0adB9ofU8IY20180730 |
30-Jul-2018 11:14:28 | 142 | 2300.0000 | XLON | 11502115000021418-E0adB9ofUA2A20180730 |
30-Jul-2018 11:14:28 | 40 | 2300.0000 | XLON | 01502015000021452-E0adB9ofUA2C20180730 |
30-Jul-2018 11:15:55 | 54 | 2302.0000 | CHIX | 24522245200042056-139500FTZ20180730 |
30-Jul-2018 11:15:55 | 111 | 2302.0000 | CHIX | 40522405200041740-139500FTX20180730 |
30-Jul-2018 11:15:55 | 193 | 2302.0000 | CHIX | 40522405200041738-139500FTY20180730 |
30-Jul-2018 11:15:55 | 78 | 2302.0000 | CHIX | 24522245200042056-139500FU020180730 |
30-Jul-2018 11:15:55 | 111 | 2302.0000 | TRQX | 08502085000031081-E0adAqmQZHSU20180730 |
30-Jul-2018 11:16:44 | 115 | 2303.0000 | XLON | 11502115000021660-E0adB9ofUBE220180730 |
30-Jul-2018 11:16:44 | 50 | 2303.0000 | XLON | 11502115000021660-E0adB9ofUBE020180730 |
30-Jul-2018 11:16:44 | 72 | 2303.0000 | XLON | 11502115000021660-E0adB9ofUBDy20180730 |
30-Jul-2018 11:19:54 | 112 | 2303.0000 | TRQX | 08502085000031651-E0adAqmQZMJ420180730 |
30-Jul-2018 11:21:44 | 100 | 2304.0000 | XLON | 11502115000022072-E0adB9ofUDsW20180730 |
30-Jul-2018 11:21:44 | 45 | 2304.0000 | XLON | 11502115000022072-E0adB9ofUDsY20180730 |
30-Jul-2018 11:25:15 | 129 | 2303.0000 | CHIX | 24522245200043362-139500GHC20180730 |
30-Jul-2018 11:25:15 | 111 | 2302.0000 | TRQX | 08502085000031618-E0adAqmQZTfj20180730 |
30-Jul-2018 11:25:15 | 19 | 2302.0000 | CHIX | 24522245200042410-139500GHD20180730 |
30-Jul-2018 11:25:15 | 93 | 2302.0000 | CHIX | 24522245200042410-139500GHE20180730 |
30-Jul-2018 11:25:15 | 62 | 2302.0000 | BATE | 40502405000025139-395008GN20180730 |
30-Jul-2018 11:25:15 | 8 | 2302.0000 | BATE | 40502405000025139-395008GP20180730 |
30-Jul-2018 11:25:16 | 52 | 2302.0000 | BATE | 40502405000025139-395008GQ20180730 |
30-Jul-2018 11:25:17 | 15 | 2303.0000 | BATE | 40502405000025715-395008GX20180730 |
30-Jul-2018 11:25:17 | 83 | 2303.0000 | BATE | 40502405000025715-395008GY20180730 |
30-Jul-2018 11:25:38 | 330 | 2304.0000 | XLON | 11502115000022383-E0adB9ofUFs520180730 |
30-Jul-2018 11:25:38 | 59 | 2304.0000 | XLON | 11502115000022383-E0adB9ofUFs720180730 |
30-Jul-2018 11:25:38 | 150 | 2304.0000 | XLON | 11502115000022383-E0adB9ofUFs320180730 |
30-Jul-2018 11:25:39 | 173 | 2303.0000 | XLON | 11502115000022386-E0adB9ofUFuC20180730 |
30-Jul-2018 11:31:43 | 122 | 2303.0000 | CHIX | 40522405200044562-139500GWD20180730 |
30-Jul-2018 11:31:44 | 121 | 2302.0000 | CHIX | 24522245200044268-139500GWJ20180730 |
30-Jul-2018 11:31:44 | 173 | 2302.0000 | BATE | 24502245000039592-395008OO20180730 |
30-Jul-2018 11:31:44 | 150 | 2302.0000 | XLON | 01502015000022907-E0adB9ofUJTw20180730 |
30-Jul-2018 11:31:57 | 222 | 2304.0000 | XLON | 01502015000022922-E0adB9ofUJbA20180730 |
30-Jul-2018 11:31:57 | 118 | 2304.0000 | XLON | 01502015000022922-E0adB9ofUJbC20180730 |
30-Jul-2018 11:31:59 | 100 | 2303.0000 | XLON | 11502115000022889-E0adB9ofUJcY20180730 |
30-Jul-2018 11:31:59 | 43 | 2303.0000 | XLON | 11502115000022889-E0adB9ofUJcc20180730 |
30-Jul-2018 11:33:40 | 167 | 2301.0000 | XLON | 11502115000022909-E0adB9ofUKPQ20180730 |
30-Jul-2018 11:33:54 | 29 | 2302.0000 | XLON | 01502015000023044-E0adB9ofUKUe20180730 |
30-Jul-2018 11:33:54 | 200 | 2302.0000 | XLON | 01502015000023044-E0adB9ofUKUc20180730 |
30-Jul-2018 11:36:30 | 112 | 2302.0000 | TRQX | 48502485000027982-E0adAqmQZj7720180730 |
30-Jul-2018 11:40:47 | 77 | 2302.0000 | CHIX | 40522405200045965-139500HK020180730 |
30-Jul-2018 11:40:47 | 78 | 2302.0000 | CHIX | 40522405200045965-139500HJZ20180730 |
30-Jul-2018 11:40:47 | 101 | 2302.0000 | CHIX | 40522405200046086-139500HK320180730 |
30-Jul-2018 11:40:47 | 24 | 2302.0000 | CHIX | 40522405200046086-139500HK220180730 |
30-Jul-2018 11:40:47 | 23 | 2302.0000 | CHIX | 40522405200046086-139500HK120180730 |
30-Jul-2018 11:48:05 | 83 | 2304.0000 | CHIX | 24522245200047706-139500I3C20180730 |
30-Jul-2018 11:48:05 | 17 | 2304.0000 | CHIX | 24522245200047706-139500I3B20180730 |
30-Jul-2018 11:48:05 | 14 | 2304.0000 | CHIX | 24522245200047706-139500I3D20180730 |
30-Jul-2018 11:48:23 | 69 | 2304.0000 | CHIX | 24522245200047756-139500I4220180730 |
30-Jul-2018 11:48:23 | 86 | 2304.0000 | CHIX | 24522245200047756-139500I4320180730 |
30-Jul-2018 11:48:51 | 111 | 2303.0000 | TRQX | 08502085000035543-E0adAqmQZzZj20180730 |
30-Jul-2018 11:48:51 | 123 | 2303.0000 | TRQX | 08502085000035027-E0adAqmQZzZh20180730 |
30-Jul-2018 11:48:51 | 111 | 2303.0000 | TRQX | 48502485000029209-E0adAqmQZzZl20180730 |
30-Jul-2018 11:48:51 | 107 | 2303.0000 | BATE | 24502245000043534-395009CA20180730 |
30-Jul-2018 11:48:51 | 19 | 2303.0000 | BATE | 24502245000043534-395009C920180730 |
30-Jul-2018 11:48:51 | 134 | 2303.0000 | CHIX | 40522405200047077-139500I5O20180730 |
30-Jul-2018 11:48:51 | 92 | 2303.0000 | BATE | 24502245000043534-395009CB20180730 |
30-Jul-2018 11:48:51 | 201 | 2304.0000 | XLON | 11502115000024066-E0adB9ofUTts20180730 |
30-Jul-2018 11:48:55 | 198 | 2303.0000 | XLON | 01502015000024110-E0adB9ofUTvt20180730 |
30-Jul-2018 11:49:15 | 111 | 2301.0000 | BATE | 24502245000043539-395009CT20180730 |
30-Jul-2018 11:49:20 | 162 | 2301.0000 | XLON | 11502115000024084-E0adB9ofUUBC20180730 |
30-Jul-2018 11:49:20 | 111 | 2301.0000 | XLON | 11502115000024084-E0adB9ofUUBE20180730 |
30-Jul-2018 11:52:30 | 100 | 2299.0000 | XLON | 01502015000024196-E0adB9ofUWBZ20180730 |
30-Jul-2018 11:52:30 | 71 | 2299.0000 | XLON | 01502015000024196-E0adB9ofUWBb20180730 |
30-Jul-2018 11:52:31 | 145 | 2299.0000 | XLON | 11502115000024363-E0adB9ofUWCl20180730 |
30-Jul-2018 11:58:42 | 59 | 2298.0000 | CHIX | 24522245200049593-139500IWQ20180730 |
30-Jul-2018 11:58:56 | 116 | 2299.0000 | XLON | 01502015000024852-E0adB9ofUZfU20180730 |
30-Jul-2018 11:58:56 | 178 | 2299.0000 | XLON | 01502015000024852-E0adB9ofUZfS20180730 |
30-Jul-2018 11:58:56 | 47 | 2299.0000 | XLON | 01502015000024852-E0adB9ofUZfQ20180730 |
30-Jul-2018 11:59:06 | 201 | 2299.0000 | XLON | 11502115000024776-E0adB9ofUZpZ20180730 |
30-Jul-2018 12:02:14 | 134 | 2301.0000 | CHIX | 24522245200050255-139500J5220180730 |
30-Jul-2018 12:02:14 | 100 | 2301.0000 | XLON | 11502115000025296-E0adB9ofUcF220180730 |
30-Jul-2018 12:02:14 | 31 | 2301.0000 | CHIX | 40522405200049913-139500J5120180730 |
30-Jul-2018 12:02:14 | 81 | 2301.0000 | CHIX | 40522405200049913-139500J5020180730 |
30-Jul-2018 12:02:14 | 240 | 2301.0000 | XLON | 11502115000025296-E0adB9ofUcF420180730 |
30-Jul-2018 12:02:19 | 52 | 2300.0000 | XLON | 11502115000025330-E0adB9ofUcPF20180730 |
30-Jul-2018 12:02:19 | 118 | 2300.0000 | XLON | 11502115000025330-E0adB9ofUcOV20180730 |
30-Jul-2018 12:07:06 | 25 | 2300.0000 | TRQX | 48502485000031481-E0adAqmQaOCj20180730 |
30-Jul-2018 12:08:30 | 349 | 2301.0000 | XLON | 11502115000025918-E0adB9ofUhnX20180730 |
30-Jul-2018 12:08:30 | 45 | 2300.0000 | CHIX | 24522245200051431-139500JS420180730 |
30-Jul-2018 12:08:30 | 146 | 2301.0000 | XLON | 01502015000026016-E0adB9ofUhnZ20180730 |
30-Jul-2018 12:08:30 | 82 | 2300.0000 | CHIX | 24522245200051431-139500JS320180730 |
30-Jul-2018 12:08:31 | 100 | 2301.0000 | XLON | 01502015000026025-E0adB9ofUhpA20180730 |
30-Jul-2018 12:08:31 | 34 | 2301.0000 | XLON | 01502015000026025-E0adB9ofUhpI20180730 |
30-Jul-2018 12:08:31 | 12 | 2301.0000 | XLON | 01502015000026025-E0adB9ofUhpC20180730 |
30-Jul-2018 12:08:31 | 150 | 2301.0000 | XLON | 01502015000026025-E0adB9ofUhp820180730 |
30-Jul-2018 12:08:49 | 21 | 2301.0000 | TRQX | 48502485000031686-E0adAqmQaQbl20180730 |
30-Jul-2018 12:08:49 | 91 | 2301.0000 | TRQX | 48502485000031686-E0adAqmQaQbj20180730 |
30-Jul-2018 12:08:49 | 123 | 2300.0000 | TRQX | 08502085000038631-E0adAqmQaQbo20180730 |
30-Jul-2018 12:09:39 | 140 | 2299.0000 | XLON | 01502015000026073-E0adB9ofUiPH20180730 |
30-Jul-2018 12:12:06 | 111 | 2299.0000 | CHIX | 24522245200052094-139500K1N20180730 |
30-Jul-2018 12:12:49 | 162 | 2300.0000 | XLON | 01502015000026320-E0adB9ofUkcm20180730 |
30-Jul-2018 12:14:25 | 146 | 2301.0000 | XLON | 11502115000026306-E0adB9ofUlbp20180730 |
30-Jul-2018 12:14:25 | 249 | 2301.0000 | BATE | 24502245000047679-39500ACZ20180730 |
30-Jul-2018 12:17:09 | 123 | 2300.0000 | BATE | 40502405000030793-39500AHE20180730 |
30-Jul-2018 12:17:09 | 112 | 2300.0000 | CHIX | 40522405200052488-139500KGU20180730 |
30-Jul-2018 12:17:09 | 32 | 2300.0000 | BATE | 40502405000030793-39500AHF20180730 |
30-Jul-2018 12:17:09 | 160 | 2300.0000 | XLON | 01502015000026590-E0adB9ofUnFh20180730 |
30-Jul-2018 12:17:32 | 15 | 2300.0000 | XLON | 11502115000026589-E0adB9ofUnRA20180730 |
30-Jul-2018 12:17:32 | 188 | 2300.0000 | XLON | 11502115000026589-E0adB9ofUnR720180730 |
30-Jul-2018 12:22:06 | 112 | 2302.0000 | CHIX | 40522405200053597-139500KS920180730 |
30-Jul-2018 12:22:11 | 37 | 2302.0000 | CHIX | 40522405200053614-139500KSK20180730 |
30-Jul-2018 12:22:11 | 86 | 2302.0000 | CHIX | 40522405200053614-139500KSL20180730 |
30-Jul-2018 12:22:32 | 123 | 2301.0000 | TRQX | 48502485000033241-E0adAqmQaiE120180730 |
30-Jul-2018 12:22:32 | 196 | 2301.0000 | XLON | 01502015000026787-E0adB9ofUrDC20180730 |
30-Jul-2018 12:22:32 | 122 | 2301.0000 | CHIX | 24522245200053425-139500KU720180730 |
30-Jul-2018 12:22:33 | 199 | 2300.0000 | XLON | 01502015000027042-E0adB9ofUrE420180730 |
30-Jul-2018 12:26:34 | 144 | 2299.0000 | XLON | 11502115000027230-E0adB9ofUu5020180730 |
30-Jul-2018 12:26:34 | 86 | 2299.0000 | XLON | 11502115000027230-E0adB9ofUu4y20180730 |
30-Jul-2018 12:26:59 | 10 | 2299.0000 | XLON | 11502115000027230-E0adB9ofUuJa20180730 |
30-Jul-2018 12:30:00 | 118 | 2300.0000 | CHIX | 40522405200054977-139500LDO20180730 |
30-Jul-2018 12:30:00 | 192 | 2300.0000 | XLON | 01502015000027455-E0adB9ofUw6s20180730 |
30-Jul-2018 12:30:01 | 94 | 2300.0000 | XLON | 01502015000027574-E0adB9ofUw7m20180730 |
30-Jul-2018 12:30:01 | 43 | 2300.0000 | XLON | 01502015000027574-E0adB9ofUw7Z20180730 |
30-Jul-2018 12:32:15 | 151 | 2302.0000 | XLON | 11502115000027768-E0adB9ofUxGg20180730 |
30-Jul-2018 12:34:46 | 145 | 2300.0000 | TRQX | 08502085000042621-E0adAqmQay3j20180730 |
30-Jul-2018 12:34:46 | 112 | 2300.0000 | TRQX | 48502485000034413-E0adAqmQay3h20180730 |
30-Jul-2018 12:34:46 | 116 | 2300.0000 | CHIX | 24522245200056024-139500LQ520180730 |
30-Jul-2018 12:36:07 | 196 | 2300.0000 | XLON | 11502115000027941-E0adB9ofUzcJ20180730 |
30-Jul-2018 12:36:10 | 20 | 2300.0000 | XLON | 11502115000027941-E0adB9ofUzeK20180730 |
30-Jul-2018 12:38:31 | 150 | 2301.0000 | XLON | 11502115000028168-E0adB9ofV1S620180730 |
30-Jul-2018 12:40:58 | 137 | 2301.0000 | XLON | 11502115000028174-E0adB9ofV37w20180730 |
30-Jul-2018 12:40:58 | 123 | 2301.0000 | CHIX | 24522245200056917-139500M8S20180730 |
30-Jul-2018 12:40:58 | 122 | 2301.0000 | CHIX | 24522245200057104-139500M8T20180730 |
30-Jul-2018 12:42:11 | 111 | 2301.0000 | CHIX | 40522405200057029-139500MCE20180730 |
30-Jul-2018 12:44:10 | 100 | 2299.0000 | XLON | 01502015000028535-E0adB9ofV5Fi20180730 |
30-Jul-2018 12:44:46 | 91 | 2299.0000 | XLON | 01502015000028535-E0adB9ofV60Z20180730 |
30-Jul-2018 12:45:00 | 122 | 2298.0000 | BATE | 40502405000034011-39500BFP20180730 |
30-Jul-2018 12:45:00 | 120 | 2298.0000 | BATE | 24502245000050707-39500BFN20180730 |
30-Jul-2018 12:45:00 | 112 | 2299.0000 | CHIX | 24522245200057371-139500MJ720180730 |
30-Jul-2018 12:45:05 | 300 | 2298.0000 | XLON | 11502115000028651-E0adB9ofV6FP20180730 |
30-Jul-2018 12:45:05 | 17 | 2298.0000 | XLON | 11502115000028651-E0adB9ofV6FR20180730 |
30-Jul-2018 12:45:05 | 118 | 2297.0000 | TRQX | 48502485000034853-E0adAqmQbD6E20180730 |
30-Jul-2018 12:47:24 | 100 | 2296.0000 | XLON | 01502015000028969-E0adB9ofV8JZ20180730 |
30-Jul-2018 12:47:24 | 63 | 2296.0000 | XLON | 01502015000028969-E0adB9ofV8Jb20180730 |
30-Jul-2018 12:50:08 | 17 | 2296.0000 | CHIX | 40522405200058443-139500MTI20180730 |
30-Jul-2018 12:50:08 | 100 | 2296.0000 | CHIX | 40522405200058443-139500MTH20180730 |
30-Jul-2018 12:57:27 | 112 | 2299.0000 | TRQX | 48502485000036968-E0adAqmQbTd620180730 |
30-Jul-2018 12:57:27 | 128 | 2299.0000 | CHIX | 40522405200059698-139500NC120180730 |
30-Jul-2018 12:57:27 | 152 | 2299.0000 | XLON | 01502015000029703-E0adB9ofVEMA20180730 |
30-Jul-2018 12:57:27 | 118 | 2299.0000 | TRQX | 08502085000045584-E0adAqmQbTd120180730 |
30-Jul-2018 12:57:27 | 16 | 2299.0000 | CHIX | 40522405200059698-139500NC020180730 |
30-Jul-2018 12:57:27 | 111 | 2299.0000 | CHIX | 24522245200060075-139500NBZ20180730 |
30-Jul-2018 12:57:27 | 1 | 2299.0000 | XLON | 01502015000029743-E0adB9ofVEMK20180730 |
30-Jul-2018 12:57:27 | 2 | 2299.0000 | TRQX | 08502085000045584-E0adAqmQbTd420180730 |
30-Jul-2018 12:57:27 | 188 | 2299.0000 | XLON | 01502015000029743-E0adB9ofVEMI20180730 |
30-Jul-2018 12:57:28 | 150 | 2299.0000 | XLON | 01502015000029899-E0adB9ofVENs20180730 |
30-Jul-2018 12:57:28 | 47 | 2299.0000 | XLON | 01502015000029899-E0adB9ofVENu20180730 |
30-Jul-2018 13:01:00 | 136 | 2298.0000 | XLON | 01502015000030261-E0adB9ofVGS920180730 |
30-Jul-2018 13:02:33 | 123 | 2297.0000 | BATE | 24502245000054960-39500C2220180730 |
30-Jul-2018 13:02:33 | 117 | 2297.0000 | CHIX | 40522405200060530-139500NPD20180730 |
30-Jul-2018 13:02:33 | 127 | 2297.0000 | BATE | 24502245000056123-39500C2520180730 |
30-Jul-2018 13:02:34 | 122 | 2296.0000 | CHIX | 40522405200059955-139500NPF20180730 |
30-Jul-2018 13:02:34 | 395 | 2297.0000 | XLON | 11502115000030314-E0adB9ofVHOM20180730 |
30-Jul-2018 13:02:49 | 100 | 2295.0000 | TRQX | 48502485000037251-E0adAqmQbbQJ20180730 |
30-Jul-2018 13:02:49 | 147 | 2295.0000 | XLON | 11502115000030338-E0adB9ofVHYK20180730 |
30-Jul-2018 13:02:49 | 22 | 2295.0000 | TRQX | 48502485000037251-E0adAqmQbbQM20180730 |
30-Jul-2018 13:03:17 | 150 | 2295.0000 | XLON | 11502115000030383-E0adB9ofVHpp20180730 |
30-Jul-2018 13:03:17 | 59 | 2295.0000 | XLON | 11502115000030383-E0adB9ofVHpr20180730 |
30-Jul-2018 13:03:18 | 167 | 2295.0000 | XLON | 11502115000030386-E0adB9ofVHqb20180730 |
30-Jul-2018 13:07:50 | 75 | 2297.0000 | XLON | 01502015000030830-E0adB9ofVKuC20180730 |
30-Jul-2018 13:07:50 | 100 | 2297.0000 | XLON | 01502015000030830-E0adB9ofVKu920180730 |
30-Jul-2018 13:10:05 | 84 | 2296.0000 | CHIX | 40522405200061948-139500OBI20180730 |
30-Jul-2018 13:10:05 | 112 | 2297.0000 | CHIX | 40522405200062080-139500OBF20180730 |
30-Jul-2018 13:10:05 | 37 | 2296.0000 | CHIX | 40522405200061948-139500OBH20180730 |
30-Jul-2018 13:10:06 | 77 | 2296.0000 | XLON | 11502115000031037-E0adB9ofVMDQ20180730 |
30-Jul-2018 13:10:46 | 275 | 2297.0000 | XLON | 01502015000031136-E0adB9ofVMnL20180730 |
30-Jul-2018 13:10:47 | 69 | 2296.0000 | XLON | 01502015000031189-E0adB9ofVMo920180730 |
30-Jul-2018 13:14:38 | 124 | 2297.0000 | XLON | 11502115000031402-E0adB9ofVPUF20180730 |
30-Jul-2018 13:14:38 | 216 | 2297.0000 | XLON | 01502015000031491-E0adB9ofVPUH20180730 |
30-Jul-2018 13:16:15 | 242 | 2297.0000 | XLON | 01502015000031699-E0adB9ofVQue20180730 |
30-Jul-2018 13:16:15 | 122 | 2297.0000 | CHIX | 24522245200063666-139500OV020180730 |
30-Jul-2018 13:16:15 | 134 | 2297.0000 | CHIX | 40522405200063355-139500OV120180730 |
30-Jul-2018 13:16:21 | 214 | 2296.0000 | XLON | 11502115000031665-E0adB9ofVQzm20180730 |
30-Jul-2018 13:16:22 | 152 | 2296.0000 | XLON | 11502115000031666-E0adB9ofVR0520180730 |
30-Jul-2018 13:16:22 | 96 | 2296.0000 | XLON | 11502115000031666-E0adB9ofVR0720180730 |
30-Jul-2018 13:19:55 | 433 | 2296.0000 | XLON | 11502115000031937-E0adB9ofVSve20180730 |
30-Jul-2018 13:19:55 | 116 | 2296.0000 | TRQX | 08502085000048910-E0adAqmQc1W220180730 |
30-Jul-2018 13:19:58 | 131 | 2295.0000 | TRQX | 08502085000048765-E0adAqmQc1k720180730 |
30-Jul-2018 13:20:56 | 134 | 2295.0000 | XLON | 01502015000032113-E0adB9ofVTyL20180730 |
30-Jul-2018 13:20:57 | 133 | 2295.0000 | XLON | 11502115000032049-E0adB9ofVU4a20180730 |
30-Jul-2018 13:23:27 | 116 | 2295.0000 | CHIX | 40522405200064642-139500PKM20180730 |
30-Jul-2018 13:24:10 | 163 | 2294.0000 | XLON | 11502115000032328-E0adB9ofVVwk20180730 |
30-Jul-2018 13:24:10 | 150 | 2294.0000 | XLON | 11502115000032328-E0adB9ofVVwi20180730 |
30-Jul-2018 13:24:10 | 313 | 2294.0000 | XLON | 01502015000032397-E0adB9ofVVwr20180730 |
30-Jul-2018 13:24:10 | 119 | 2294.0000 | CHIX | 40522405200063522-139500PN720180730 |
30-Jul-2018 13:29:55 | 182 | 2295.0000 | BATE | 40502405000038904-39500D7C20180730 |
30-Jul-2018 13:30:25 | 76 | 2293.0000 | CHIX | 40522405200066096-139500Q5E20180730 |
30-Jul-2018 13:30:25 | 43 | 2292.0000 | BATE | 40502405000038921-39500D8520180730 |
30-Jul-2018 13:30:25 | 77 | 2292.0000 | BATE | 40502405000038921-39500D8420180730 |
30-Jul-2018 13:30:25 | 111 | 2293.0000 | TRQX | 08502085000049009-E0adAqmQcJQS20180730 |
30-Jul-2018 13:30:25 | 116 | 2292.0000 | CHIX | 24522245200065380-139500Q5F20180730 |
30-Jul-2018 13:30:25 | 39 | 2293.0000 | CHIX | 40522405200066096-139500Q5D20180730 |
30-Jul-2018 13:30:38 | 29 | 2291.0000 | XLON | 11502115000032953-E0adB9ofVaDR20180730 |
30-Jul-2018 13:30:38 | 70 | 2291.0000 | XLON | 11502115000032953-E0adB9ofVaDN20180730 |
30-Jul-2018 13:34:46 | 247 | 2291.0000 | XLON | 11502115000033211-E0adB9ofVcmL20180730 |
30-Jul-2018 13:34:46 | 13 | 2291.0000 | XLON | 11502115000033211-E0adB9ofVcmJ20180730 |
30-Jul-2018 13:34:48 | 193 | 2290.0000 | XLON | 01502015000033300-E0adB9ofVcti20180730 |
30-Jul-2018 13:41:17 | 55 | 2293.0000 | CHIX | 24522245200069132-139500R5920180730 |
30-Jul-2018 13:41:18 | 7 | 2294.0000 | XLON | 01502015000034035-E0adB9ofVhv120180730 |
30-Jul-2018 13:41:18 | 460 | 2294.0000 | XLON | 01502015000034035-E0adB9ofVhv320180730 |
30-Jul-2018 13:41:18 | 28 | 2294.0000 | XLON | 01502015000034035-E0adB9ofVhuz20180730 |
30-Jul-2018 13:41:18 | 124 | 2294.0000 | XLON | 01502015000034035-E0adB9ofVhv520180730 |
30-Jul-2018 13:41:27 | 93 | 2294.0000 | XLON | 01502015000034083-E0adB9ofVi5920180730 |
30-Jul-2018 13:41:27 | 63 | 2294.0000 | XLON | 01502015000034083-E0adB9ofVi5B20180730 |
30-Jul-2018 13:41:30 | 149 | 2294.0000 | XLON | 11502115000034050-E0adB9ofViCc20180730 |
30-Jul-2018 13:41:36 | 84 | 2293.0000 | CHIX | 24522245200069192-139500R6R20180730 |
30-Jul-2018 13:41:36 | 49 | 2293.0000 | CHIX | 24522245200069192-139500R6S20180730 |
30-Jul-2018 13:43:27 | 143 | 2294.0000 | CHIX | 40522405200069271-139500RAX20180730 |
30-Jul-2018 13:46:14 | 101 | 2296.0000 | BATE | 40502405000041195-39500DVJ20180730 |
30-Jul-2018 13:46:14 | 92 | 2296.0000 | TRQX | 08502085000053066-E0adAqmQcgiR20180730 |
30-Jul-2018 13:46:14 | 18 | 2296.0000 | TRQX | 08502085000053066-E0adAqmQcgiT20180730 |
30-Jul-2018 13:46:14 | 2 | 2296.0000 | TRQX | 08502085000053066-E0adAqmQcgiW20180730 |
30-Jul-2018 13:46:14 | 130 | 2296.0000 | XLON | 11502115000034493-E0adB9ofVlJG20180730 |
30-Jul-2018 13:46:15 | 89 | 2296.0000 | BATE | 40502405000041195-39500DVK20180730 |
30-Jul-2018 13:46:15 | 125 | 2296.0000 | TRQX | 08502085000053109-E0adAqmQcgia20180730 |
30-Jul-2018 13:46:15 | 150 | 2295.0000 | XLON | 01502015000034592-E0adB9ofVlK620180730 |
30-Jul-2018 13:46:58 | 236 | 2295.0000 | XLON | 11502115000034536-E0adB9ofVliZ20180730 |
30-Jul-2018 13:47:25 | 100 | 2296.0000 | CHIX | 40522405200070004-139500RMP20180730 |
30-Jul-2018 13:47:26 | 11 | 2296.0000 | CHIX | 40522405200070004-139500RMS20180730 |
30-Jul-2018 13:47:58 | 150 | 2298.0000 | XLON | 11502115000034665-E0adB9ofVmNi20180730 |
30-Jul-2018 13:48:55 | 435 | 2300.0000 | XLON | 11502115000034753-E0adB9ofVnAV20180730 |
30-Jul-2018 13:48:55 | 20 | 2300.0000 | XLON | 11502115000034753-E0adB9ofVnAT20180730 |
30-Jul-2018 13:48:57 | 121 | 2299.0000 | XLON | 11502115000034759-E0adB9ofVnDA20180730 |
30-Jul-2018 13:48:57 | 43 | 2299.0000 | XLON | 11502115000034759-E0adB9ofVnD620180730 |
30-Jul-2018 13:48:57 | 77 | 2299.0000 | XLON | 11502115000034759-E0adB9ofVnD820180730 |
30-Jul-2018 13:49:15 | 97 | 2297.0000 | BATE | 24502245000064374-39500E1L20180730 |
30-Jul-2018 13:50:03 | 213 | 2300.0000 | XLON | 01502015000034884-E0adB9ofVnqy20180730 |
30-Jul-2018 13:50:03 | 121 | 2300.0000 | XLON | 11502115000034831-E0adB9ofVnqw20180730 |
30-Jul-2018 13:50:10 | 237 | 2301.0000 | XLON | 11502115000034844-E0adB9ofVny120180730 |
30-Jul-2018 13:50:13 | 6 | 2301.0000 | XLON | 11502115000034853-E0adB9ofVnzv20180730 |
30-Jul-2018 13:50:13 | 50 | 2301.0000 | XLON | 11502115000034853-E0adB9ofVnzt20180730 |
30-Jul-2018 13:50:13 | 100 | 2301.0000 | XLON | 11502115000034853-E0adB9ofVnzr20180730 |
30-Jul-2018 13:50:15 | 147 | 2300.0000 | XLON | 11502115000034859-E0adB9ofVo0w20180730 |
30-Jul-2018 13:50:20 | 100 | 2299.0000 | CHIX | 40522405200070600-139500S0K20180730 |
30-Jul-2018 13:51:20 | 164 | 2300.0000 | XLON | 01502015000035030-E0adB9ofVoh620180730 |
30-Jul-2018 13:51:30 | 44 | 2299.0000 | CHIX | 40522405200070600-139500S4320180730 |
30-Jul-2018 13:51:44 | 159 | 2300.0000 | XLON | 01502015000035078-E0adB9ofVoy420180730 |
30-Jul-2018 13:56:21 | 295 | 2301.0000 | XLON | 01502015000035634-E0adB9ofVrPE20180730 |
30-Jul-2018 13:56:22 | 130 | 2300.0000 | XLON | 11502115000035575-E0adB9ofVrQ720180730 |
30-Jul-2018 13:56:49 | 36 | 2299.0000 | BATE | 24502245000064837-39500EDI20180730 |
30-Jul-2018 13:56:49 | 164 | 2299.0000 | BATE | 24502245000064836-39500EDH20180730 |
30-Jul-2018 13:56:49 | 150 | 2299.0000 | XLON | 11502115000035624-E0adB9ofVrmc20180730 |
30-Jul-2018 13:56:49 | 40 | 2299.0000 | XLON | 11502115000035624-E0adB9ofVrmg20180730 |
30-Jul-2018 13:56:49 | 150 | 2299.0000 | XLON | 01502015000035684-E0adB9ofVrmV20180730 |
30-Jul-2018 13:56:49 | 120 | 2299.0000 | CHIX | 24522245200071857-139500SPV20180730 |
30-Jul-2018 13:56:51 | 204 | 2300.0000 | XLON | 01502015000035686-E0adB9ofVro920180730 |
30-Jul-2018 13:56:51 | 76 | 2300.0000 | XLON | 01502015000035686-E0adB9ofVroB20180730 |
30-Jul-2018 13:57:29 | 57 | 2300.0000 | XLON | 11502115000035701-E0adB9ofVsRd20180730 |
30-Jul-2018 13:57:29 | 150 | 2300.0000 | XLON | 11502115000035701-E0adB9ofVsRb20180730 |
30-Jul-2018 13:58:03 | 142 | 2299.0000 | XLON | 11502115000035763-E0adB9ofVsyO20180730 |
30-Jul-2018 13:58:03 | 111 | 2299.0000 | CHIX | 40522405200072024-139500SWE20180730 |
30-Jul-2018 13:58:04 | 144 | 2300.0000 | XLON | 01502015000035819-E0adB9ofVszY20180730 |
30-Jul-2018 13:58:04 | 158 | 2300.0000 | XLON | 01502015000035819-E0adB9ofVszU20180730 |
30-Jul-2018 13:58:04 | 7 | 2300.0000 | XLON | 01502015000035819-E0adB9ofVszW20180730 |
30-Jul-2018 13:58:53 | 70 | 2299.0000 | TRQX | 08502085000055064-E0adAqmQcyYQ20180730 |
30-Jul-2018 13:58:53 | 25 | 2299.0000 | BATE | 40502405000042729-39500EIU20180730 |
30-Jul-2018 13:59:03 | 292 | 2299.0000 | XLON | 01502015000035906-E0adB9ofVtSK20180730 |
30-Jul-2018 13:59:03 | 48 | 2299.0000 | BATE | 40502405000042729-39500EJ120180730 |
30-Jul-2018 13:59:03 | 95 | 2299.0000 | BATE | 40502405000042729-39500EJ020180730 |
30-Jul-2018 14:00:31 | 302 | 2300.0000 | XLON | 11502115000036090-E0adB9ofVuz420180730 |
30-Jul-2018 14:00:59 | 115 | 2298.0000 | XLON | 11502115000036125-E0adB9ofVvMo20180730 |
30-Jul-2018 14:00:59 | 68 | 2298.0000 | XLON | 11502115000036125-E0adB9ofVvMr20180730 |
30-Jul-2018 14:00:59 | 78 | 2298.0000 | TRQX | 08502085000054992-E0adAqmQd2YR20180730 |
30-Jul-2018 14:01:04 | 113 | 2300.0000 | XLON | 01502015000036196-E0adB9ofVvTI20180730 |
30-Jul-2018 14:01:04 | 72 | 2300.0000 | XLON | 01502015000036196-E0adB9ofVvTF20180730 |
30-Jul-2018 14:02:38 | 210 | 2300.0000 | XLON | 01502015000036336-E0adB9ofVwpj20180730 |
30-Jul-2018 14:02:38 | 174 | 2300.0000 | BATE | 40502405000043187-39500EPA20180730 |
30-Jul-2018 14:03:37 | 334 | 2301.0000 | XLON | 01502015000036474-E0adB9ofVxco20180730 |
30-Jul-2018 14:03:38 | 149 | 2300.0000 | XLON | 01502015000036476-E0adB9ofVxeW20180730 |
30-Jul-2018 14:04:10 | 65 | 2301.0000 | CHIX | 40522405200073607-139500TOU20180730 |
30-Jul-2018 14:05:20 | 160 | 2299.0000 | XLON | 11502115000036510-E0adB9ofVz9O20180730 |
30-Jul-2018 14:05:20 | 34 | 2299.0000 | CHIX | 40522405200073277-139500TU720180730 |
30-Jul-2018 14:05:20 | 79 | 2299.0000 | CHIX | 40522405200073277-139500TU620180730 |
30-Jul-2018 14:08:55 | 43 | 2298.0000 | TRQX | 08502085000054992-E0adAqmQdFoj20180730 |
30-Jul-2018 14:08:55 | 122 | 2298.0000 | BATE | 24502245000066711-39500F0R20180730 |
30-Jul-2018 14:08:55 | 90 | 2298.0000 | XLON | 11502115000037058-E0adB9ofW1P420180730 |
30-Jul-2018 14:08:55 | 124 | 2298.0000 | BATE | 40502405000043902-39500F0T20180730 |
30-Jul-2018 14:08:55 | 120 | 2298.0000 | CHIX | 24522245200073459-139500U6M20180730 |
30-Jul-2018 14:08:55 | 220 | 2298.0000 | XLON | 01502015000037073-E0adB9ofW1Oy20180730 |
30-Jul-2018 14:10:31 | 209 | 2299.0000 | XLON | 11502115000037239-E0adB9ofW3Is20180730 |
30-Jul-2018 14:15:14 | 148 | 2300.0000 | CHIX | 40522405200075872-139500UWW20180730 |
30-Jul-2018 14:15:14 | 340 | 2300.0000 | XLON | 11502115000037888-E0adB9ofW6aI20180730 |
30-Jul-2018 14:15:15 | 4 | 2300.0000 | XLON | 11502115000037901-E0adB9ofW6aj20180730 |
30-Jul-2018 14:15:15 | 150 | 2300.0000 | XLON | 11502115000037901-E0adB9ofW6ah20180730 |
30-Jul-2018 14:15:20 | 62 | 2300.0000 | TRQX | 08502085000057707-E0adAqmQdQgL20180730 |
30-Jul-2018 14:15:20 | 80 | 2300.0000 | TRQX | 08502085000057707-E0adAqmQdQgJ20180730 |
30-Jul-2018 14:15:29 | 162 | 2299.0000 | XLON | 11502115000037931-E0adB9ofW6iY20180730 |
30-Jul-2018 14:15:29 | 195 | 2299.0000 | CHIX | 24522245200076095-139500UXI20180730 |
30-Jul-2018 14:15:29 | 37 | 2299.0000 | TRQX | 08502085000057145-E0adAqmQdR0T20180730 |
30-Jul-2018 14:15:29 | 97 | 2299.0000 | TRQX | 08502085000057145-E0adAqmQdR0P20180730 |
30-Jul-2018 14:15:29 | 100 | 2299.0000 | XLON | 11502115000037931-E0adB9ofW6ia20180730 |
30-Jul-2018 14:15:29 | 34 | 2299.0000 | XLON | 11502115000037931-E0adB9ofW6ic20180730 |
30-Jul-2018 14:16:30 | 150 | 2299.0000 | XLON | 11502115000038072-E0adB9ofW7Xc20180730 |
30-Jul-2018 14:16:30 | 255 | 2299.0000 | XLON | 11502115000038072-E0adB9ofW7Xe20180730 |
30-Jul-2018 14:16:54 | 190 | 2298.0000 | XLON | 01502015000038113-E0adB9ofW8Ak20180730 |
30-Jul-2018 14:16:59 | 42 | 2297.0000 | CHIX | 24522245200076526-139500V2P20180730 |
30-Jul-2018 14:16:59 | 80 | 2297.0000 | CHIX | 24522245200076526-139500V2Q20180730 |
30-Jul-2018 14:17:21 | 88 | 2299.0000 | XLON | 11502115000038163-E0adB9ofW8iM20180730 |
30-Jul-2018 14:17:21 | 205 | 2299.0000 | BATE | 40502405000044908-39500FE220180730 |
30-Jul-2018 14:17:22 | 107 | 2299.0000 | XLON | 01502015000038169-E0adB9ofW8jh20180730 |
30-Jul-2018 14:17:27 | 60 | 2299.0000 | XLON | 01502015000038169-E0adB9ofW8qJ20180730 |
30-Jul-2018 14:17:28 | 63 | 2298.0000 | XLON | 11502115000038176-E0adB9ofW8rD20180730 |
30-Jul-2018 14:17:28 | 82 | 2298.0000 | XLON | 11502115000038176-E0adB9ofW8rB20180730 |
30-Jul-2018 14:17:28 | 141 | 2298.0000 | BATE | 24502245000069330-39500FE420180730 |
30-Jul-2018 14:20:00 | 128 | 2297.0000 | CHIX | 40522405200076728-139500VIM20180730 |
30-Jul-2018 14:20:01 | 16 | 2297.0000 | XLON | 01502015000038507-E0adB9ofWBUf20180730 |
30-Jul-2018 14:20:05 | 60 | 2297.0000 | XLON | 01502015000038507-E0adB9ofWBWj20180730 |
30-Jul-2018 14:20:05 | 100 | 2297.0000 | XLON | 01502015000038507-E0adB9ofWBWh20180730 |
30-Jul-2018 14:25:27 | 33 | 2298.0000 | CHIX | 24522245200078617-139500W6120180730 |
30-Jul-2018 14:25:27 | 6 | 2298.0000 | CHIX | 24522245200078617-139500W6320180730 |
30-Jul-2018 14:25:27 | 83 | 2298.0000 | CHIX | 24522245200078617-139500W6220180730 |
30-Jul-2018 14:25:31 | 77 | 2298.0000 | CHIX | 40522405200078276-139500W6F20180730 |
30-Jul-2018 14:25:31 | 55 | 2298.0000 | CHIX | 40522405200078276-139500W6G20180730 |
30-Jul-2018 14:26:55 | 172 | 2299.0000 | XLON | 11502115000039477-E0adB9ofWGEt20180730 |
30-Jul-2018 14:26:55 | 102 | 2299.0000 | XLON | 11502115000039477-E0adB9ofWGEn20180730 |
30-Jul-2018 14:26:55 | 95 | 2299.0000 | XLON | 11502115000039477-E0adB9ofWGEr20180730 |
30-Jul-2018 14:26:55 | 187 | 2299.0000 | XLON | 11502115000039477-E0adB9ofWGEp20180730 |
30-Jul-2018 14:26:57 | 140 | 2299.0000 | XLON | 11502115000039490-E0adB9ofWGLA20180730 |
30-Jul-2018 14:27:08 | 90 | 2299.0000 | TRQX | 48502485000048831-E0adAqmQdlVJ20180730 |
30-Jul-2018 14:27:13 | 133 | 2298.0000 | TRQX | 48502485000048842-E0adAqmQdlgp20180730 |
30-Jul-2018 14:29:29 | 123 | 2297.0000 | TRQX | 48502485000048440-E0adAqmQdpq120180730 |
30-Jul-2018 14:29:29 | 133 | 2297.0000 | CHIX | 24522245200078366-139500WR320180730 |
30-Jul-2018 14:29:29 | 1 | 2296.0000 | BATE | 24502245000071332-39500FYD20180730 |
30-Jul-2018 14:29:29 | 133 | 2296.0000 | BATE | 24502245000071332-39500FYC20180730 |
30-Jul-2018 14:29:29 | 134 | 2298.0000 | CHIX | 40522405200079315-139500WQZ20180730 |
30-Jul-2018 14:29:30 | 320 | 2296.0000 | XLON | 01502015000039879-E0adB9ofWIXc20180730 |
30-Jul-2018 14:29:30 | 210 | 2296.0000 | XLON | 01502015000039879-E0adB9ofWIXe20180730 |
30-Jul-2018 14:29:30 | 40 | 2296.0000 | XLON | 01502015000039879-E0adB9ofWIXg20180730 |
30-Jul-2018 14:30:06 | 119 | 2294.0000 | XLON | 01502015000040079-E0adB9ofWJc820180730 |
30-Jul-2018 14:30:06 | 99 | 2294.0000 | XLON | 01502015000040079-E0adB9ofWJcA20180730 |
30-Jul-2018 14:30:07 | 64 | 2294.0000 | XLON | 11502115000040136-E0adB9ofWJel20180730 |
30-Jul-2018 14:31:41 | 69 | 2295.0000 | XLON | 01502015000040298-E0adB9ofWM3U20180730 |
30-Jul-2018 14:31:41 | 47 | 2295.0000 | XLON | 01502015000040298-E0adB9ofWM3S20180730 |
30-Jul-2018 14:31:41 | 24 | 2295.0000 | XLON | 01502015000040298-E0adB9ofWM3L20180730 |
30-Jul-2018 14:31:42 | 150 | 2295.0000 | XLON | 01502015000040501-E0adB9ofWM4220180730 |
30-Jul-2018 14:31:55 | 147 | 2295.0000 | BATE | 24502245000072394-39500G5520180730 |
30-Jul-2018 14:34:49 | 150 | 2298.0000 | XLON | 11502115000041117-E0adB9ofWPjf20180730 |
30-Jul-2018 14:34:50 | 376 | 2298.0000 | XLON | 01502015000041109-E0adB9ofWPm720180730 |
30-Jul-2018 14:35:40 | 112 | 2300.0000 | CHIX | 24522245200081922-139500XUW20180730 |
30-Jul-2018 14:35:47 | 143 | 2299.0000 | XLON | 11502115000041264-E0adB9ofWR4120180730 |
30-Jul-2018 14:35:47 | 177 | 2299.0000 | BATE | 24502245000073320-39500GDI20180730 |
30-Jul-2018 14:36:18 | 156 | 2299.0000 | XLON | 01502015000041417-E0adB9ofWRmP20180730 |
30-Jul-2018 14:36:44 | 180 | 2299.0000 | XLON | 11502115000041437-E0adB9ofWSJd20180730 |
30-Jul-2018 14:38:41 | 47 | 2299.0000 | CHIX | 40522405200082519-139500YED20180730 |
30-Jul-2018 14:38:41 | 70 | 2299.0000 | CHIX | 40522405200082519-139500YEC20180730 |
30-Jul-2018 14:38:41 | 116 | 2299.0000 | CHIX | 24522245200082717-139500YEB20180730 |
30-Jul-2018 14:38:43 | 150 | 2299.0000 | XLON | 01502015000041758-E0adB9ofWUPE20180730 |
30-Jul-2018 14:41:49 | 7 | 2300.0000 | BATE | 24502245000074742-39500GSD20180730 |
30-Jul-2018 14:41:50 | 126 | 2300.0000 | BATE | 40502405000048472-39500GSE20180730 |
30-Jul-2018 14:41:50 | 139 | 2300.0000 | XLON | 01502015000042239-E0adB9ofWXpp20180730 |
30-Jul-2018 14:41:50 | 356 | 2300.0000 | XLON | 11502115000042223-E0adB9ofWXpn20180730 |
30-Jul-2018 14:42:08 | 112 | 2300.0000 | TRQX | 48502485000051508-E0adAqmQePft20180730 |
30-Jul-2018 14:42:11 | 166 | 2300.0000 | CHIX | 40522405200083662-139500YY220180730 |
30-Jul-2018 14:43:32 | 340 | 2300.0000 | XLON | 11502115000042549-E0adB9ofWZk520180730 |
30-Jul-2018 14:43:33 | 256 | 2300.0000 | XLON | 11502115000042554-E0adB9ofWZkY20180730 |
30-Jul-2018 14:43:37 | 132 | 2299.0000 | TRQX | 48502485000051461-E0adAqmQeT4a20180730 |
30-Jul-2018 14:43:37 | 112 | 2299.0000 | CHIX | 24522245200084024-139500Z6M20180730 |
30-Jul-2018 14:43:41 | 200 | 2299.0000 | XLON | 01502015000042596-E0adB9ofWZtC20180730 |
30-Jul-2018 14:44:07 | 111 | 2299.0000 | BATE | 24502245000075174-39500GY920180730 |
30-Jul-2018 14:44:07 | 68 | 2299.0000 | BATE | 24502245000075174-39500GY820180730 |
30-Jul-2018 14:44:07 | 150 | 2299.0000 | XLON | 11502115000042637-E0adB9ofWaRd20180730 |
30-Jul-2018 14:44:15 | 78 | 2299.0000 | XLON | 01502015000042687-E0adB9ofWaew20180730 |
30-Jul-2018 14:44:15 | 65 | 2299.0000 | XLON | 01502015000042687-E0adB9ofWaet20180730 |
30-Jul-2018 14:45:31 | 153 | 2298.0000 | XLON | 11502115000042939-E0adB9ofWcIh20180730 |
30-Jul-2018 14:45:31 | 133 | 2299.0000 | CHIX | 40522405200085019-139500ZH920180730 |
30-Jul-2018 14:47:49 | 111 | 2298.0000 | CHIX | 40522405200085662-139500ZR020180730 |
30-Jul-2018 14:48:35 | 81 | 2298.0000 | XLON | 01502015000043401-E0adB9ofWg0920180730 |
30-Jul-2018 14:48:35 | 95 | 2297.0000 | CHIX | 24522245200085888-139500ZWA20180730 |
30-Jul-2018 14:48:35 | 27 | 2297.0000 | CHIX | 24522245200085888-139500ZWB20180730 |
30-Jul-2018 14:48:35 | 160 | 2298.0000 | XLON | 01502015000043401-E0adB9ofWg0B20180730 |
30-Jul-2018 14:48:35 | 118 | 2297.0000 | TRQX | 48502485000051588-E0adAqmQehPW20180730 |
30-Jul-2018 14:48:36 | 142 | 2296.0000 | XLON | 01502015000043429-E0adB9ofWg2m20180730 |
30-Jul-2018 14:48:36 | 117 | 2296.0000 | BATE | 40502405000049173-39500H8V20180730 |
30-Jul-2018 14:49:24 | 150 | 2297.0000 | XLON | 01502015000043560-E0adB9ofWgtX20180730 |
30-Jul-2018 14:49:24 | 10 | 2297.0000 | XLON | 01502015000043560-E0adB9ofWgtZ20180730 |
30-Jul-2018 14:49:25 | 91 | 2297.0000 | XLON | 01502015000043565-E0adB9ofWguO20180730 |
30-Jul-2018 14:49:26 | 126 | 2297.0000 | XLON | 11502115000043495-E0adB9ofWgyK20180730 |
30-Jul-2018 14:49:26 | 150 | 2297.0000 | XLON | 11502115000043495-E0adB9ofWgyI20180730 |
30-Jul-2018 14:49:49 | 8 | 2297.0000 | XLON | 11502115000043567-E0adB9ofWhW620180730 |
30-Jul-2018 14:49:50 | 214 | 2297.0000 | XLON | 11502115000043571-E0adB9ofWhY220180730 |
30-Jul-2018 14:52:08 | 31 | 2297.0000 | CHIX | 24522245200087764-1395010FI20180730 |
30-Jul-2018 14:52:08 | 42 | 2297.0000 | CHIX | 24522245200087764-1395010FK20180730 |
30-Jul-2018 14:52:08 | 50 | 2297.0000 | CHIX | 24522245200087764-1395010FJ20180730 |
30-Jul-2018 14:52:11 | 112 | 2297.0000 | CHIX | 24522245200087878-1395010G020180730 |
30-Jul-2018 14:52:52 | 114 | 2297.0000 | TRQX | 08502085000065452-E0adAqmQest820180730 |
30-Jul-2018 14:53:10 | 89 | 2295.0000 | TRQX | 48502485000053460-E0adAqmQeu2t20180730 |
30-Jul-2018 14:53:10 | 91 | 2295.0000 | BATE | 40502405000050348-39500HL620180730 |
30-Jul-2018 14:54:02 | 16 | 2296.0000 | XLON | 11502115000044392-E0adB9ofWmY420180730 |
30-Jul-2018 14:54:02 | 197 | 2296.0000 | XLON | 01502015000044438-E0adB9ofWmY220180730 |
30-Jul-2018 14:54:02 | 221 | 2296.0000 | XLON | 11502115000044392-E0adB9ofWmY620180730 |
30-Jul-2018 14:54:29 | 32 | 2295.0000 | TRQX | 48502485000053460-E0adAqmQeyGT20180730 |
30-Jul-2018 14:54:29 | 67 | 2296.0000 | CHIX | 24522245200088859-1395010V620180730 |
30-Jul-2018 14:54:29 | 45 | 2296.0000 | CHIX | 24522245200088859-1395010V720180730 |
30-Jul-2018 14:54:33 | 177 | 2296.0000 | BATE | 40502405000050813-39500HOO20180730 |
30-Jul-2018 14:54:33 | 196 | 2295.0000 | XLON | 11502115000044503-E0adB9ofWnMb20180730 |
30-Jul-2018 14:54:39 | 63 | 2296.0000 | XLON | 01502015000044577-E0adB9ofWnXk20180730 |
30-Jul-2018 14:54:39 | 74 | 2296.0000 | XLON | 11502115000044512-E0adB9ofWnXm20180730 |
30-Jul-2018 14:54:39 | 136 | 2296.0000 | BATE | 24502245000078104-39500HOV20180730 |
30-Jul-2018 14:56:28 | 18 | 2296.0000 | CHIX | 24522245200089539-13950116820180730 |
30-Jul-2018 14:58:45 | 61 | 2296.0000 | XLON | 11502115000045126-E0adB9ofWrzK20180730 |
30-Jul-2018 14:58:45 | 71 | 2296.0000 | CHIX | 24522245200090351-1395011K620180730 |
30-Jul-2018 14:58:45 | 40 | 2296.0000 | CHIX | 24522245200090351-1395011K720180730 |
30-Jul-2018 14:58:45 | 50 | 2296.0000 | XLON | 11502115000045126-E0adB9ofWrzI20180730 |
30-Jul-2018 14:58:46 | 111 | 2296.0000 | BATE | 40502405000051577-39500HZQ20180730 |
30-Jul-2018 14:59:20 | 53 | 2296.0000 | TRQX | 08502085000067021-E0adAqmQfBVQ20180730 |
30-Jul-2018 15:00:20 | 2 | 2295.0000 | XLON | 01502015000045616-E0adB9ofWuEy20180730 |
30-Jul-2018 15:00:20 | 161 | 2295.0000 | XLON | 01502015000045616-E0adB9ofWuEw20180730 |
30-Jul-2018 15:00:24 | 129 | 2292.0000 | XLON | 01502015000045623-E0adB9ofWuKA20180730 |
30-Jul-2018 15:00:45 | 107 | 2293.0000 | XLON | 11502115000045651-E0adB9ofWux820180730 |
30-Jul-2018 15:01:25 | 100 | 2294.0000 | CHIX | 24522245200091498-13950128320180730 |
30-Jul-2018 15:01:43 | 55 | 2294.0000 | CHIX | 24522245200091498-13950129G20180730 |
30-Jul-2018 15:02:06 | 26 | 2295.0000 | XLON | 11502115000045939-E0adB9ofWwtd20180730 |
30-Jul-2018 15:02:06 | 125 | 2295.0000 | XLON | 01502015000045998-E0adB9ofWwtZ20180730 |
30-Jul-2018 15:02:06 | 122 | 2295.0000 | XLON | 01502015000046005-E0adB9ofWwtb20180730 |
30-Jul-2018 15:02:31 | 112 | 2295.0000 | TRQX | 08502085000068009-E0adAqmQfKsy20180730 |
30-Jul-2018 15:05:40 | 111 | 2294.0000 | TRQX | 08502085000068283-E0adAqmQfSRz20180730 |
30-Jul-2018 15:05:40 | 133 | 2294.0000 | CHIX | 40522405200092643-1395012W620180730 |
30-Jul-2018 15:05:41 | 112 | 2294.0000 | XLON | 11502115000046459-E0adB9ofX1UT20180730 |
30-Jul-2018 15:05:49 | 37 | 2293.0000 | XLON | 01502015000046519-E0adB9ofX1ce20180730 |
30-Jul-2018 15:05:49 | 100 | 2293.0000 | XLON | 01502015000046519-E0adB9ofX1ca20180730 |
30-Jul-2018 15:06:30 | 122 | 2293.0000 | CHIX | 24522245200093415-13950132R20180730 |
30-Jul-2018 15:06:34 | 137 | 2294.0000 | XLON | 01502015000046750-E0adB9ofX32a20180730 |
30-Jul-2018 15:06:34 | 43 | 2294.0000 | XLON | 11502115000046683-E0adB9ofX32g20180730 |
30-Jul-2018 15:06:34 | 96 | 2294.0000 | XLON | 11502115000046683-E0adB9ofX32e20180730 |
30-Jul-2018 15:06:34 | 204 | 2294.0000 | XLON | 01502015000046750-E0adB9ofX32c20180730 |
30-Jul-2018 15:08:09 | 144 | 2294.0000 | CHIX | 24522245200094035-1395013EE20180730 |
30-Jul-2018 15:08:09 | 164 | 2294.0000 | XLON | 11502115000046874-E0adB9ofX4nW20180730 |
30-Jul-2018 15:08:09 | 121 | 2294.0000 | XLON | 01502015000046939-E0adB9ofX4nY20180730 |
30-Jul-2018 15:08:09 | 91 | 2294.0000 | XLON | 01502015000046943-E0adB9ofX4ne20180730 |
30-Jul-2018 15:08:09 | 1 | 2294.0000 | XLON | 01502015000046943-E0adB9ofX4nc20180730 |
30-Jul-2018 15:08:09 | 111 | 2293.0000 | BATE | 40502405000053279-39500IR620180730 |
30-Jul-2018 15:09:15 | 112 | 2293.0000 | XLON | 11502115000046926-E0adB9ofX66z20180730 |
30-Jul-2018 15:09:25 | 142 | 2293.0000 | XLON | 01502015000047190-E0adB9ofX6I120180730 |
30-Jul-2018 15:09:33 | 89 | 2293.0000 | BATE | 40502405000053887-39500IVA20180730 |
30-Jul-2018 15:10:31 | 129 | 2296.0000 | XLON | 11502115000047289-E0adB9ofX7hN20180730 |
30-Jul-2018 15:10:31 | 143 | 2296.0000 | CHIX | 24522245200094988-1395013U320180730 |
30-Jul-2018 15:10:31 | 1 | 2296.0000 | CHIX | 24522245200094988-1395013U420180730 |
30-Jul-2018 15:10:31 | 312 | 2296.0000 | XLON | 01502015000047357-E0adB9ofX7hP20180730 |
30-Jul-2018 15:10:31 | 160 | 2296.0000 | XLON | 01502015000047358-E0adB9ofX7hg20180730 |
30-Jul-2018 15:10:31 | 165 | 2296.0000 | XLON | 01502015000047352-E0adB9ofX7hL20180730 |
30-Jul-2018 15:10:31 | 58 | 2296.0000 | XLON | 01502015000047358-E0adB9ofX7hk20180730 |
30-Jul-2018 15:10:32 | 58 | 2296.0000 | XLON | 11502115000047295-E0adB9ofX7iT20180730 |
30-Jul-2018 15:10:36 | 165 | 2296.0000 | XLON | 01502015000047377-E0adB9ofX7pJ20180730 |
30-Jul-2018 15:11:30 | 11 | 2296.0000 | CHIX | 24522245200095306-13950140Q20180730 |
30-Jul-2018 15:11:30 | 100 | 2296.0000 | CHIX | 24522245200095306-13950140P20180730 |
30-Jul-2018 15:12:15 | 120 | 2296.0000 | XLON | 11502115000047598-E0adB9ofX9TX20180730 |
30-Jul-2018 15:12:21 | 133 | 2296.0000 | BATE | 24502245000083095-39500J2T20180730 |
30-Jul-2018 15:12:21 | 118 | 2296.0000 | XLON | 11502115000047638-E0adB9ofX9WV20180730 |
30-Jul-2018 15:12:25 | 18 | 2296.0000 | TRQX | 08502085000070571-E0adAqmQfkKL20180730 |
30-Jul-2018 15:12:25 | 94 | 2296.0000 | TRQX | 08502085000070571-E0adAqmQfkKN20180730 |
30-Jul-2018 15:12:28 | 122 | 2295.0000 | TRQX | 08502085000070397-E0adAqmQfkTs20180730 |
30-Jul-2018 15:12:28 | 112 | 2295.0000 | CHIX | 40522405200094524-13950146P20180730 |
30-Jul-2018 15:12:38 | 86 | 2297.0000 | XLON | 01502015000047761-E0adB9ofX9w920180730 |
30-Jul-2018 15:12:38 | 277 | 2297.0000 | XLON | 01502015000047761-E0adB9ofX9wB20180730 |
30-Jul-2018 15:12:39 | 150 | 2297.0000 | XLON | 11502115000047699-E0adB9ofX9xF20180730 |
30-Jul-2018 15:12:39 | 32 | 2297.0000 | XLON | 11502115000047699-E0adB9ofX9xH20180730 |
30-Jul-2018 15:13:11 | 103 | 2298.0000 | CHIX | 24522245200096083-1395014CR20180730 |
30-Jul-2018 15:13:11 | 8 | 2298.0000 | CHIX | 24522245200096083-1395014CS20180730 |
30-Jul-2018 15:13:14 | 50 | 2297.0000 | XLON | 11502115000047805-E0adB9ofXAff20180730 |
30-Jul-2018 15:13:40 | 61 | 2297.0000 | XLON | 11502115000047805-E0adB9ofXAyu20180730 |
30-Jul-2018 15:14:37 | 92 | 2297.0000 | XLON | 11502115000048057-E0adB9ofXCHC20180730 |
30-Jul-2018 15:14:37 | 124 | 2297.0000 | XLON | 11502115000048057-E0adB9ofXCHH20180730 |
30-Jul-2018 15:15:24 | 112 | 2297.0000 | CHIX | 40522405200096693-1395014S620180730 |
30-Jul-2018 15:17:20 | 13 | 2297.0000 | XLON | 11502115000048640-E0adB9ofXFLW20180730 |
30-Jul-2018 15:17:20 | 100 | 2297.0000 | XLON | 11502115000048640-E0adB9ofXFLS20180730 |
30-Jul-2018 15:17:47 | 12 | 2298.0000 | XLON | 11502115000048707-E0adB9ofXFkf20180730 |
30-Jul-2018 15:17:47 | 103 | 2298.0000 | XLON | 11502115000048707-E0adB9ofXFkh20180730 |
30-Jul-2018 15:18:16 | 25 | 2298.0000 | TRQX | 48502485000059241-E0adAqmQfzsv20180730 |
30-Jul-2018 15:18:16 | 86 | 2298.0000 | TRQX | 48502485000059241-E0adAqmQfzsy20180730 |
30-Jul-2018 15:20:08 | 146 | 2297.0000 | CHIX | 24522245200098813-1395015OM20180730 |
30-Jul-2018 15:20:08 | 120 | 2298.0000 | CHIX | 24522245200098914-1395015OI20180730 |
30-Jul-2018 15:20:08 | 116 | 2297.0000 | XLON | 01502015000048829-E0adB9ofXIK920180730 |
30-Jul-2018 15:20:08 | 120 | 2298.0000 | TRQX | 48502485000059555-E0adAqmQg4Te20180730 |
30-Jul-2018 15:20:10 | 78 | 2297.0000 | XLON | 01502015000049180-E0adB9ofXIM720180730 |
30-Jul-2018 15:20:10 | 158 | 2297.0000 | XLON | 11502115000049062-E0adB9ofXIM520180730 |
30-Jul-2018 15:20:16 | 17 | 2298.0000 | XLON | 11502115000049076-E0adB9ofXIUh20180730 |
30-Jul-2018 15:20:16 | 98 | 2298.0000 | XLON | 11502115000049076-E0adB9ofXIUj20180730 |
30-Jul-2018 15:20:17 | 30 | 2298.0000 | XLON | 11502115000049083-E0adB9ofXIWu20180730 |
30-Jul-2018 15:20:17 | 500 | 2298.0000 | XLON | 11502115000049083-E0adB9ofXIWr20180730 |
30-Jul-2018 15:20:17 | 121 | 2298.0000 | BATE | 24502245000085475-39500JOI20180730 |
30-Jul-2018 15:20:17 | 111 | 2298.0000 | BATE | 24502245000085467-39500JOH20180730 |
30-Jul-2018 15:20:27 | 100 | 2298.0000 | XLON | 11502115000049114-E0adB9ofXIhz20180730 |
30-Jul-2018 15:21:47 | 123 | 2298.0000 | CHIX | 40522405200099272-13950161Y20180730 |
30-Jul-2018 15:21:51 | 116 | 2297.0000 | XLON | 01502015000049243-E0adB9ofXJr720180730 |
30-Jul-2018 15:21:51 | 70 | 2297.0000 | CHIX | 24522245200099571-13950162M20180730 |
30-Jul-2018 15:21:51 | 200 | 2297.0000 | XLON | 01502015000049599-E0adB9ofXJrs20180730 |
30-Jul-2018 15:21:51 | 52 | 2297.0000 | CHIX | 24522245200099571-13950162N20180730 |
30-Jul-2018 15:21:59 | 150 | 2296.0000 | XLON | 11502115000049475-E0adB9ofXK7t20180730 |
30-Jul-2018 15:24:28 | 144 | 2296.0000 | CHIX | 40522405200099707-1395016I220180730 |
30-Jul-2018 15:24:28 | 122 | 2296.0000 | XLON | 11502115000049496-E0adB9ofXMQN20180730 |
30-Jul-2018 15:24:28 | 114 | 2296.0000 | TRQX | 08502085000073286-E0adAqmQgDzl20180730 |
30-Jul-2018 15:24:46 | 100 | 2296.0000 | CHIX | 24522245200100901-1395016KL20180730 |
30-Jul-2018 15:24:46 | 33 | 2296.0000 | CHIX | 24522245200100901-1395016KM20180730 |
30-Jul-2018 15:24:50 | 80 | 2296.0000 | XLON | 11502115000049977-E0adB9ofXMtF20180730 |
30-Jul-2018 15:24:50 | 120 | 2296.0000 | XLON | 11502115000049976-E0adB9ofXMtD20180730 |
30-Jul-2018 15:25:28 | 73 | 2296.0000 | XLON | 11502115000049977-E0adB9ofXNgc20180730 |
30-Jul-2018 15:26:26 | 131 | 2296.0000 | CHIX | 24522245200101576-1395016UR20180730 |
30-Jul-2018 15:26:26 | 10 | 2296.0000 | CHIX | 24522245200101576-1395016US20180730 |
30-Jul-2018 15:26:48 | 111 | 2296.0000 | BATE | 40502405000057243-39500K4N20180730 |
30-Jul-2018 15:28:20 | 117 | 2295.0000 | CHIX | 40522405200101875-1395017SA20180730 |
30-Jul-2018 15:28:20 | 111 | 2295.0000 | XLON | 01502015000050574-E0adB9ofXRMX20180730 |
30-Jul-2018 15:28:20 | 111 | 2295.0000 | XLON | 01502015000050683-E0adB9ofXRN420180730 |
30-Jul-2018 15:28:20 | 9 | 2295.0000 | TRQX | 48502485000061051-E0adAqmQgQ4d20180730 |
30-Jul-2018 15:28:20 | 109 | 2295.0000 | TRQX | 48502485000061051-E0adAqmQgQ4g20180730 |
30-Jul-2018 15:28:35 | 155 | 2293.0000 | XLON | 11502115000050553-E0adB9ofXRjA20180730 |
30-Jul-2018 15:29:31 | 100 | 2293.0000 | BATE | 24502245000087876-39500KPK20180730 |
30-Jul-2018 15:29:46 | 35 | 2293.0000 | CHIX | 24522245200102851-1395018CR20180730 |
30-Jul-2018 15:29:46 | 83 | 2293.0000 | CHIX | 24522245200102851-1395018CQ20180730 |
30-Jul-2018 15:30:16 | 156 | 2294.0000 | XLON | 01502015000050948-E0adB9ofXTzb20180730 |
30-Jul-2018 15:30:16 | 102 | 2294.0000 | XLON | 01502015000050948-E0adB9ofXTzd20180730 |
30-Jul-2018 15:30:28 | 150 | 2296.0000 | XLON | 01502015000050989-E0adB9ofXUS320180730 |
30-Jul-2018 15:30:30 | 118 | 2295.0000 | BATE | 40502405000057881-39500L0J20180730 |
30-Jul-2018 15:30:30 | 112 | 2295.0000 | TRQX | 08502085000074788-E0adAqmQgWVq20180730 |
30-Jul-2018 15:30:30 | 108 | 2296.0000 | XLON | 11502115000050857-E0adB9ofXUYk20180730 |
30-Jul-2018 15:30:30 | 7 | 2296.0000 | XLON | 11502115000050857-E0adB9ofXUYi20180730 |
30-Jul-2018 15:30:30 | 193 | 2296.0000 | XLON | 11502115000050854-E0adB9ofXUYg20180730 |
30-Jul-2018 15:30:43 | 162 | 2297.0000 | XLON | 11502115000050880-E0adB9ofXUtw20180730 |
30-Jul-2018 15:31:26 | 110 | 2297.0000 | CHIX | 24522245200103615-1395019CI20180730 |
30-Jul-2018 15:32:19 | 127 | 2296.0000 | XLON | 11502115000051144-E0adB9ofXWpz20180730 |
30-Jul-2018 15:32:29 | 100 | 2296.0000 | XLON | 11502115000051160-E0adB9ofXWys20180730 |
30-Jul-2018 15:32:29 | 24 | 2296.0000 | XLON | 11502115000051160-E0adB9ofXWyu20180730 |
30-Jul-2018 15:34:39 | 123 | 2296.0000 | CHIX | 40522405200104196-139501ANX20180730 |
30-Jul-2018 15:35:54 | 21 | 2297.0000 | CHIX | 40522405200104321-139501B4M20180730 |
30-Jul-2018 15:35:54 | 198 | 2297.0000 | XLON | 01502015000051698-E0adB9ofXaxM20180730 |
30-Jul-2018 15:35:54 | 47 | 2297.0000 | TRQX | 08502085000075738-E0adAqmQgkfC20180730 |
30-Jul-2018 15:35:54 | 55 | 2297.0000 | CHIX | 40522405200104321-139501B4O20180730 |
30-Jul-2018 15:35:54 | 50 | 2297.0000 | CHIX | 40522405200104321-139501B4N20180730 |
30-Jul-2018 15:35:54 | 65 | 2297.0000 | TRQX | 08502085000075738-E0adAqmQgkfA20180730 |
30-Jul-2018 15:35:55 | 113 | 2297.0000 | XLON | 01502015000051863-E0adB9ofXayx20180730 |
30-Jul-2018 15:36:54 | 167 | 2296.0000 | BATE | 24502245000089273-39500MEG20180730 |
30-Jul-2018 15:36:54 | 21 | 2297.0000 | CHIX | 40522405200105206-139501BK520180730 |
30-Jul-2018 15:36:54 | 100 | 2297.0000 | CHIX | 40522405200105206-139501BK320180730 |
30-Jul-2018 15:36:54 | 131 | 2296.0000 | TRQX | 08502085000076176-E0adAqmQgnFw20180730 |
30-Jul-2018 15:37:19 | 33 | 2298.0000 | BATE | 40502405000059227-39500MK820180730 |
30-Jul-2018 15:38:06 | 121 | 2300.0000 | CHIX | 40522405200105940-139501C9S20180730 |
30-Jul-2018 15:38:15 | 250 | 2300.0000 | XLON | 01502015000052457-E0adB9ofXe9j20180730 |
30-Jul-2018 15:38:15 | 150 | 2300.0000 | XLON | 01502015000052457-E0adB9ofXe9l20180730 |
30-Jul-2018 15:38:15 | 150 | 2300.0000 | XLON | 11502115000052311-E0adB9ofXe9C20180730 |
30-Jul-2018 15:38:15 | 102 | 2299.0000 | BATE | 40502405000059302-39500MUR20180730 |
30-Jul-2018 15:38:15 | 121 | 2300.0000 | XLON | 11502115000052310-E0adB9ofXe9620180730 |
30-Jul-2018 15:38:15 | 63 | 2300.0000 | XLON | 11502115000052311-E0adB9ofXe9E20180730 |
30-Jul-2018 15:38:15 | 111 | 2300.0000 | XLON | 01502015000052419-E0adB9ofXe9G20180730 |
30-Jul-2018 15:38:15 | 22 | 2300.0000 | XLON | 11502115000052311-E0adB9ofXe9A20180730 |
30-Jul-2018 15:38:15 | 119 | 2300.0000 | XLON | 01502015000052418-E0adB9ofXe9820180730 |
30-Jul-2018 15:40:32 | 119 | 2300.0000 | XLON | 11502115000052746-E0adB9ofXgu720180730 |
30-Jul-2018 15:40:32 | 120 | 2300.0000 | XLON | 01502015000052826-E0adB9ofXgu320180730 |
30-Jul-2018 15:40:32 | 64 | 2300.0000 | XLON | 01502015000052826-E0adB9ofXgu120180730 |
30-Jul-2018 15:40:32 | 112 | 2300.0000 | CHIX | 40522405200106760-139501CYI20180730 |
30-Jul-2018 15:40:32 | 118 | 2300.0000 | BATE | 24502245000090906-39500N4Z20180730 |
30-Jul-2018 15:40:32 | 33 | 2300.0000 | BATE | 24502245000090906-39500N4Y20180730 |
30-Jul-2018 15:40:32 | 241 | 2300.0000 | XLON | 01502015000052832-E0adB9ofXgu520180730 |
30-Jul-2018 15:40:32 | 146 | 2300.0000 | XLON | 11502115000052751-E0adB9ofXgu920180730 |
30-Jul-2018 15:40:33 | 161 | 2300.0000 | XLON | 01502015000053017-E0adB9ofXgvH20180730 |
30-Jul-2018 15:40:33 | 215 | 2300.0000 | XLON | 01502015000053017-E0adB9ofXgvL20180730 |
30-Jul-2018 15:40:33 | 125 | 2300.0000 | XLON | 01502015000053017-E0adB9ofXgvJ20180730 |
30-Jul-2018 15:40:34 | 95 | 2300.0000 | XLON | 01502015000053017-E0adB9ofXgvz20180730 |
30-Jul-2018 15:40:34 | 39 | 2300.0000 | XLON | 01502015000053017-E0adB9ofXgvv20180730 |
30-Jul-2018 15:41:26 | 134 | 2300.0000 | CHIX | 24522245200107704-139501D7D20180730 |
30-Jul-2018 15:41:33 | 2 | 2300.0000 | BATE | 24502245000091285-39500N9V20180730 |
30-Jul-2018 15:41:34 | 32 | 2300.0000 | XLON | 11502115000053095-E0adB9ofXhvQ20180730 |
30-Jul-2018 15:41:35 | 11 | 2300.0000 | XLON | 01502015000053199-E0adB9ofXhw620180730 |
30-Jul-2018 15:41:37 | 155 | 2300.0000 | XLON | 11502115000053103-E0adB9ofXhwY20180730 |
30-Jul-2018 15:41:44 | 111 | 2300.0000 | BATE | 40502405000060126-39500NAM20180730 |
30-Jul-2018 15:41:51 | 111 | 2300.0000 | BATE | 40502405000060166-39500NB820180730 |
30-Jul-2018 15:41:57 | 110 | 2300.0000 | TRQX | 08502085000077441-E0adAqmQh1Yc20180730 |
30-Jul-2018 15:42:10 | 100 | 2299.0000 | XLON | 01502015000053279-E0adB9ofXihB20180730 |
30-Jul-2018 15:42:33 | 11 | 2299.0000 | XLON | 01502015000053279-E0adB9ofXjD520180730 |
30-Jul-2018 15:43:14 | 11 | 2299.0000 | XLON | 01502015000053279-E0adB9ofXk5J20180730 |
30-Jul-2018 15:43:14 | 107 | 2299.0000 | CHIX | 24522245200108470-139501DR420180730 |
30-Jul-2018 15:43:44 | 228 | 2299.0000 | XLON | 11502115000053439-E0adB9ofXkne20180730 |
30-Jul-2018 15:44:14 | 122 | 2297.0000 | XLON | 01502015000053583-E0adB9ofXlRI20180730 |
30-Jul-2018 15:44:14 | 114 | 2299.0000 | TRQX | 08502085000077795-E0adAqmQh7ZA20180730 |
30-Jul-2018 15:44:14 | 24 | 2299.0000 | XLON | 11502115000053439-E0adB9ofXlQV20180730 |
30-Jul-2018 15:44:15 | 89 | 2297.0000 | XLON | 01502015000053663-E0adB9ofXlSi20180730 |
30-Jul-2018 15:44:15 | 81 | 2297.0000 | XLON | 01502015000053663-E0adB9ofXlSa20180730 |
30-Jul-2018 15:44:15 | 500 | 2297.0000 | XLON | 01502015000053663-E0adB9ofXlSd20180730 |
30-Jul-2018 15:44:19 | 66 | 2297.0000 | XLON | 01502015000053663-E0adB9ofXlaV20180730 |
30-Jul-2018 15:44:39 | 112 | 2298.0000 | BATE | 40502405000060784-39500NO520180730 |
30-Jul-2018 15:47:54 | 14 | 2298.0000 | BATE | 24502245000092976-39500O1S20180730 |
30-Jul-2018 15:47:54 | 106 | 2298.0000 | BATE | 24502245000092976-39500O1T20180730 |
30-Jul-2018 15:47:54 | 250 | 2298.0000 | XLON | 11502115000054237-E0adB9ofXp6z20180730 |
30-Jul-2018 15:47:55 | 200 | 2298.0000 | XLON | 01502015000054305-E0adB9ofXp7M20180730 |
30-Jul-2018 15:48:28 | 60 | 2298.0000 | XLON | 01502015000054305-E0adB9ofXpbM20180730 |
30-Jul-2018 15:48:28 | 140 | 2298.0000 | CHIX | 40522405200110233-139501F4D20180730 |
30-Jul-2018 15:48:28 | 112 | 2298.0000 | CHIX | 24522245200110993-139501F4G20180730 |
30-Jul-2018 15:48:28 | 81 | 2298.0000 | XLON | 11502115000054311-E0adB9ofXpbS20180730 |
30-Jul-2018 15:48:28 | 118 | 2297.0000 | TRQX | 48502485000065250-E0adAqmQhICb20180730 |
30-Jul-2018 15:51:52 | 14 | 2297.0000 | XLON | 11502115000054487-E0adB9ofXsif20180730 |
30-Jul-2018 15:51:52 | 111 | 2297.0000 | CHIX | 40522405200111901-139501FW620180730 |
30-Jul-2018 15:51:52 | 112 | 2297.0000 | BATE | 40502405000061848-39500OFF20180730 |
30-Jul-2018 15:51:52 | 47 | 2297.0000 | XLON | 01502015000054536-E0adB9ofXsih20180730 |
30-Jul-2018 15:51:52 | 119 | 2297.0000 | XLON | 01502015000054530-E0adB9ofXsid20180730 |
30-Jul-2018 15:51:52 | 133 | 2297.0000 | CHIX | 24522245200112253-139501FW720180730 |
30-Jul-2018 15:51:52 | 188 | 2297.0000 | XLON | 01502015000054707-E0adB9ofXsin20180730 |
30-Jul-2018 15:51:52 | 116 | 2297.0000 | TRQX | 08502085000079212-E0adAqmQhQuP20180730 |
30-Jul-2018 15:51:55 | 400 | 2297.0000 | XLON | 01502015000054985-E0adB9ofXsm620180730 |
30-Jul-2018 15:51:55 | 51 | 2297.0000 | XLON | 01502015000054985-E0adB9ofXsmd20180730 |
30-Jul-2018 15:52:33 | 220 | 2298.0000 | XLON | 01502015000055088-E0adB9ofXtSJ20180730 |
30-Jul-2018 15:56:29 | 148 | 2298.0000 | XLON | 11502115000055637-E0adB9ofXx0y20180730 |
30-Jul-2018 15:56:29 | 150 | 2298.0000 | BATE | 40502405000063023-39500OUV20180730 |
30-Jul-2018 15:56:29 | 52 | 2298.0000 | XLON | 01502015000055652-E0adB9ofXx1020180730 |
30-Jul-2018 15:56:56 | 121 | 2300.0000 | CHIX | 24522245200114333-139501H5M20180730 |
30-Jul-2018 15:56:56 | 34 | 2300.0000 | CHIX | 24522245200114333-139501H5N20180730 |
30-Jul-2018 15:57:20 | 136 | 2299.0000 | TRQX | 08502085000080763-E0adAqmQhePE20180730 |
30-Jul-2018 15:57:20 | 99 | 2299.0000 | TRQX | 08502085000080762-E0adAqmQheP920180730 |
30-Jul-2018 15:57:20 | 45 | 2299.0000 | CHIX | 24522245200114178-139501H8I20180730 |
30-Jul-2018 15:57:20 | 101 | 2299.0000 | BATE | 40502405000063099-39500OXW20180730 |
30-Jul-2018 15:57:20 | 179 | 2299.0000 | XLON | 11502115000055770-E0adB9ofXxsT20180730 |
30-Jul-2018 15:57:20 | 153 | 2299.0000 | XLON | 01502015000055816-E0adB9ofXxsV20180730 |
30-Jul-2018 15:57:20 | 12 | 2299.0000 | TRQX | 08502085000080762-E0adAqmQhePC20180730 |
30-Jul-2018 15:57:20 | 144 | 2299.0000 | XLON | 11502115000055829-E0adB9ofXxsZ20180730 |
30-Jul-2018 15:57:20 | 125 | 2299.0000 | XLON | 01502015000055826-E0adB9ofXxsX20180730 |
30-Jul-2018 15:57:20 | 113 | 2299.0000 | CHIX | 24522245200114178-139501H8H20180730 |
30-Jul-2018 15:57:20 | 30 | 2299.0000 | BATE | 40502405000063099-39500OXV20180730 |
30-Jul-2018 15:57:21 | 220 | 2299.0000 | XLON | 11502115000055843-E0adB9ofXxtn20180730 |
30-Jul-2018 15:57:21 | 228 | 2299.0000 | BATE | 40502405000063240-39500OYG20180730 |
30-Jul-2018 15:57:21 | 6 | 2299.0000 | XLON | 11502115000055843-E0adB9ofXxtp20180730 |
30-Jul-2018 15:57:21 | 11 | 2299.0000 | XLON | 11502115000055843-E0adB9ofXxtl20180730 |
30-Jul-2018 15:59:39 | 100 | 2301.0000 | BATE | 24502245000096107-39500P7Y20180730 |
30-Jul-2018 16:00:55 | 136 | 2302.0000 | BATE | 24502245000096485-39500PHL20180730 |
30-Jul-2018 16:01:19 | 326 | 2301.0000 | XLON | 01502015000056272-E0adB9ofY3Jr20180730 |
30-Jul-2018 16:01:19 | 8 | 2301.0000 | CHIX | 40522405200115950-139501IKG20180730 |
30-Jul-2018 16:01:19 | 112 | 2301.0000 | TRQX | 08502085000081818-E0adAqmQhquD20180730 |
30-Jul-2018 16:01:19 | 50 | 2301.0000 | CHIX | 40522405200115950-139501IKH20180730 |
30-Jul-2018 16:01:20 | 155 | 2301.0000 | CHIX | 24522245200116290-139501IKF20180730 |
30-Jul-2018 16:01:20 | 73 | 2301.0000 | CHIX | 40522405200115950-139501IKI20180730 |
30-Jul-2018 16:01:20 | 100 | 2301.0000 | XLON | 11502115000056583-E0adB9ofY3LC20180730 |
30-Jul-2018 16:01:20 | 150 | 2301.0000 | XLON | 11502115000056583-E0adB9ofY3LA20180730 |
30-Jul-2018 16:01:21 | 177 | 2301.0000 | XLON | 11502115000056588-E0adB9ofY3Mn20180730 |
30-Jul-2018 16:01:21 | 44 | 2301.0000 | XLON | 11502115000056588-E0adB9ofY3Mg20180730 |
30-Jul-2018 16:01:21 | 500 | 2301.0000 | XLON | 11502115000056588-E0adB9ofY3Md20180730 |
30-Jul-2018 16:01:34 | 133 | 2301.0000 | BATE | 40502405000064112-39500PLQ20180730 |
30-Jul-2018 16:01:34 | 74 | 2301.0000 | XLON | 11502115000056588-E0adB9ofY3XJ20180730 |
30-Jul-2018 16:03:25 | 167 | 2302.0000 | BATE | 40502405000064486-39500PST20180730 |
30-Jul-2018 16:03:25 | 111 | 2302.0000 | CHIX | 24522245200117198-139501J4A20180730 |
30-Jul-2018 16:03:25 | 510 | 2302.0000 | XLON | 01502015000056906-E0adB9ofY5GJ20180730 |
30-Jul-2018 16:03:25 | 176 | 2302.0000 | XLON | 11502115000056887-E0adB9ofY5GL20180730 |
30-Jul-2018 16:03:27 | 146 | 2301.0000 | CHIX | 40522405200116638-139501J4Q20180730 |
30-Jul-2018 16:03:55 | 80 | 2301.0000 | TRQX | 08502085000082426-E0adAqmQhxhf20180730 |
30-Jul-2018 16:04:23 | 104 | 2301.0000 | XLON | 01502015000056967-E0adB9ofY66X20180730 |
30-Jul-2018 16:04:23 | 152 | 2301.0000 | XLON | 01502015000056967-E0adB9ofY66V20180730 |
30-Jul-2018 16:04:34 | 160 | 2300.0000 | XLON | 11502115000057023-E0adB9ofY6JR20180730 |
30-Jul-2018 16:04:35 | 190 | 2300.0000 | XLON | 11502115000057028-E0adB9ofY6Kr20180730 |
30-Jul-2018 16:04:35 | 117 | 2300.0000 | XLON | 11502115000057028-E0adB9ofY6Kt20180730 |
30-Jul-2018 16:04:46 | 42 | 2300.0000 | CHIX | 24522245200117761-139501JHN20180730 |
30-Jul-2018 16:04:46 | 91 | 2300.0000 | CHIX | 24522245200117761-139501JHM20180730 |
30-Jul-2018 16:04:57 | 100 | 2300.0000 | TRQX | 08502085000082725-E0adAqmQi0RS20180730 |
30-Jul-2018 16:04:57 | 11 | 2300.0000 | TRQX | 08502085000082725-E0adAqmQi0RQ20180730 |
30-Jul-2018 16:04:59 | 17 | 2300.0000 | BATE | 40502405000064838-39500Q0E20180730 |
30-Jul-2018 16:05:00 | 21 | 2300.0000 | XLON | 11502115000057149-E0adB9ofY6zp20180730 |
30-Jul-2018 16:05:02 | 70 | 2301.0000 | XLON | 01502015000057187-E0adB9ofY74G20180730 |
30-Jul-2018 16:05:02 | 150 | 2301.0000 | XLON | 01502015000057187-E0adB9ofY74E20180730 |
30-Jul-2018 16:05:02 | 31 | 2301.0000 | XLON | 01502015000057187-E0adB9ofY74I20180730 |
30-Jul-2018 16:05:09 | 115 | 2300.0000 | BATE | 40502405000064858-39500Q1E20180730 |
30-Jul-2018 16:05:09 | 80 | 2300.0000 | XLON | 11502115000057177-E0adB9ofY7Kj20180730 |
30-Jul-2018 16:05:09 | 57 | 2300.0000 | XLON | 11502115000057177-E0adB9ofY7Kl20180730 |
30-Jul-2018 16:05:09 | 67 | 2300.0000 | BATE | 40502405000064858-39500Q1D20180730 |
30-Jul-2018 16:06:26 | 9 | 2300.0000 | CHIX | 24522245200118680-139501JZD20180730 |
30-Jul-2018 16:06:26 | 146 | 2300.0000 | CHIX | 24522245200118680-139501JZC20180730 |
30-Jul-2018 16:06:50 | 123 | 2300.0000 | BATE | 24502245000098300-39500Q8920180730 |
30-Jul-2018 16:07:25 | 112 | 2299.0000 | CHIX | 24522245200117917-139501K6H20180730 |
30-Jul-2018 16:07:25 | 4 | 2299.0000 | CHIX | 24522245200117917-139501K6G20180730 |
30-Jul-2018 16:07:26 | 366 | 2299.0000 | XLON | 11502115000057553-E0adB9ofY9nw20180730 |
30-Jul-2018 16:08:06 | 155 | 2298.0000 | CHIX | 40522405200118915-139501KC220180730 |
30-Jul-2018 16:08:37 | 80 | 2298.0000 | TRQX | 08502085000083659-E0adAqmQiB7E20180730 |
30-Jul-2018 16:09:46 | 48 | 2298.0000 | CHIX | 24522245200120079-139501KS020180730 |
30-Jul-2018 16:09:46 | 63 | 2298.0000 | CHIX | 24522245200120079-139501KRZ20180730 |
30-Jul-2018 16:09:57 | 133 | 2298.0000 | TRQX | 08502085000084001-E0adAqmQiEyt20180730 |
30-Jul-2018 16:10:31 | 145 | 2298.0000 | BATE | 24502245000099415-39500QQP20180730 |
30-Jul-2018 16:11:26 | 75 | 2298.0000 | CHIX | 40522405200120350-139501LFL20180730 |
30-Jul-2018 16:11:26 | 30 | 2298.0000 | CHIX | 40522405200120350-139501LFJ20180730 |
30-Jul-2018 16:11:26 | 62 | 2298.0000 | CHIX | 40522405200120350-139501LFK20180730 |
30-Jul-2018 16:11:35 | 100 | 2297.0000 | XLON | 11502115000057560-E0adB9ofYDub20180730 |
30-Jul-2018 16:12:49 | 35 | 2297.0000 | XLON | 11502115000057560-E0adB9ofYEwe20180730 |
30-Jul-2018 16:12:50 | 166 | 2297.0000 | XLON | 01502015000058503-E0adB9ofYEz220180730 |
30-Jul-2018 16:12:55 | 116 | 2296.0000 | XLON | 01502015000058522-E0adB9ofYF4v20180730 |
30-Jul-2018 16:12:55 | 111 | 2296.0000 | CHIX | 24522245200119320-139501LYJ20180730 |
30-Jul-2018 16:12:58 | 115 | 2295.0000 | TRQX | 48502485000070201-E0adAqmQiNEe20180730 |
30-Jul-2018 16:15:11 | 51 | 2293.0000 | CHIX | 24522245200122104-139501MLJ20180730 |
30-Jul-2018 16:15:11 | 144 | 2293.0000 | CHIX | 40522405200121961-139501MLL20180730 |
30-Jul-2018 16:15:11 | 78 | 2293.0000 | CHIX | 24522245200122104-139501MLI20180730 |
30-Jul-2018 16:15:29 | 316 | 2292.0000 | XLON | 01502015000059094-E0adB9ofYHpa20180730 |
30-Jul-2018 16:15:29 | 96 | 2292.0000 | BATE | 40502405000066511-39500RGX20180730 |
30-Jul-2018 16:15:29 | 20 | 2292.0000 | BATE | 40502405000066511-39500RGW20180730 |
30-Jul-2018 16:15:30 | 29 | 2293.0000 | BATE | 40502405000067103-39500RH920180730 |
30-Jul-2018 16:15:30 | 104 | 2293.0000 | BATE | 40502405000067103-39500RHB20180730 |
30-Jul-2018 16:15:30 | 50 | 2293.0000 | BATE | 40502405000067103-39500RHA20180730 |
30-Jul-2018 16:16:01 | 31 | 2292.0000 | XLON | 01502015000059094-E0adB9ofYIJM20180730 |
30-Jul-2018 16:17:50 | 19 | 2293.0000 | BATE | 24502245000101607-39500RT920180730 |
30-Jul-2018 16:17:50 | 70 | 2293.0000 | BATE | 24502245000101607-39500RTC20180730 |
30-Jul-2018 16:17:50 | 12 | 2293.0000 | BATE | 24502245000101607-39500RTB20180730 |
30-Jul-2018 16:17:50 | 13 | 2293.0000 | BATE | 24502245000101607-39500RTA20180730 |
30-Jul-2018 16:17:50 | 5 | 2293.0000 | BATE | 24502245000101607-39500RTD20180730 |
30-Jul-2018 16:17:51 | 88 | 2293.0000 | TRQX | 48502485000071710-E0adAqmQibA020180730 |
30-Jul-2018 16:17:51 | 150 | 2293.0000 | XLON | 11502115000059493-E0adB9ofYKK020180730 |
30-Jul-2018 16:17:52 | 95 | 2293.0000 | XLON | 11502115000059499-E0adB9ofYKM920180730 |
30-Jul-2018 16:17:52 | 26 | 2293.0000 | XLON | 11502115000059499-E0adB9ofYKMB20180730 |
30-Jul-2018 16:17:55 | 333 | 2293.0000 | XLON | 11502115000059509-E0adB9ofYKOx20180730 |
30-Jul-2018 16:17:55 | 204 | 2293.0000 | XLON | 11502115000059504-E0adB9ofYKOt20180730 |
30-Jul-2018 16:17:55 | 251 | 2293.0000 | XLON | 01502015000059515-E0adB9ofYKOv20180730 |
30-Jul-2018 16:17:56 | 197 | 2293.0000 | XLON | 01502015000059523-E0adB9ofYKPW20180730 |
30-Jul-2018 16:17:56 | 303 | 2293.0000 | XLON | 11502115000059509-E0adB9ofYKPU20180730 |
30-Jul-2018 16:18:06 | 100 | 2293.0000 | CHIX | 24522245200123806-139501NQB20180730 |
30-Jul-2018 16:18:06 | 55 | 2293.0000 | CHIX | 24522245200123806-139501NQC20180730 |
30-Jul-2018 16:18:25 | 133 | 2292.0000 | CHIX | 24522245200123183-139501NVH20180730 |
30-Jul-2018 16:19:50 | 30 | 2293.0000 | XLON | 11502115000059858-E0adB9ofYMS620180730 |
30-Jul-2018 16:19:50 | 1 | 2293.0000 | CHIX | 40522405200124210-139501OBX20180730 |
30-Jul-2018 16:19:50 | 112 | 2293.0000 | TRQX | 08502085000086429-E0adAqmQigYm20180730 |
30-Jul-2018 16:19:50 | 25 | 2293.0000 | CHIX | 40522405200124210-139501OBY20180730 |
30-Jul-2018 16:19:50 | 385 | 2293.0000 | XLON | 11502115000059858-E0adB9ofYMS420180730 |
30-Jul-2018 16:21:07 | 164 | 2294.0000 | XLON | 11502115000060133-E0adB9ofYNhx20180730 |
30-Jul-2018 16:21:07 | 100 | 2294.0000 | BATE | 24502245000102598-39500SEE20180730 |
30-Jul-2018 16:21:07 | 122 | 2294.0000 | BATE | 24502245000102598-39500SEF20180730 |
30-Jul-2018 16:21:13 | 97 | 2294.0000 | TRQX | 48502485000072469-E0adAqmQik2N20180730 |
30-Jul-2018 16:21:19 | 111 | 2294.0000 | XLON | 11502115000060200-E0adB9ofYNsq20180730 |
30-Jul-2018 16:21:25 | 85 | 2294.0000 | CHIX | 40522405200124924-139501OWI20180730 |
30-Jul-2018 16:21:26 | 6 | 2294.0000 | CHIX | 24522245200125323-139501OX220180730 |
30-Jul-2018 16:21:26 | 149 | 2294.0000 | CHIX | 24522245200125323-139501OX320180730 |
30-Jul-2018 16:21:28 | 90 | 2294.0000 | BATE | 40502405000068483-39500SGT20180730 |
30-Jul-2018 16:23:06 | 43 | 2294.0000 | CHIX | 40522405200125550-139501PGX20180730 |
30-Jul-2018 16:23:06 | 100 | 2294.0000 | CHIX | 40522405200125550-139501PGY20180730 |
30-Jul-2018 16:23:06 | 24 | 2294.0000 | CHIX | 40522405200125550-139501PGW20180730 |
30-Jul-2018 16:23:17 | 18 | 2294.0000 | TRQX | 08502085000087359-E0adAqmQinj520180730 |
30-Jul-2018 16:23:17 | 94 | 2294.0000 | TRQX | 08502085000087359-E0adAqmQinj320180730 |
30-Jul-2018 16:23:33 | 122 | 2293.0000 | XLON | 11502115000060542-E0adB9ofYQJ620180730 |
30-Jul-2018 16:23:33 | 119 | 2293.0000 | CHIX | 24522245200124895-139501PNB20180730 |
30-Jul-2018 16:23:33 | 146 | 2293.0000 | XLON | 01502015000060552-E0adB9ofYQJb20180730 |
30-Jul-2018 16:23:34 | 72 | 2293.0000 | XLON | 11502115000060546-E0adB9ofYQKa20180730 |
30-Jul-2018 16:23:34 | 50 | 2293.0000 | XLON | 11502115000060546-E0adB9ofYQKc20180730 |
30-Jul-2018 16:23:35 | 76 | 2293.0000 | XLON | 11502115000060546-E0adB9ofYQKw20180730 |
30-Jul-2018 16:24:46 | 155 | 2293.0000 | CHIX | 24522245200126535-139501Q3E20180730 |
30-Jul-2018 16:26:34 | 96 | 2294.0000 | BATE | 40502405000069507-39500TF920180730 |
30-Jul-2018 16:26:34 | 3 | 2294.0000 | XLON | 11502115000061144-E0adB9ofYTfF20180730 |
30-Jul-2018 16:26:34 | 86 | 2294.0000 | XLON | 11502115000061144-E0adB9ofYTf720180730 |
30-Jul-2018 16:26:34 | 88 | 2294.0000 | XLON | 11502115000061144-E0adB9ofYTf920180730 |
30-Jul-2018 16:26:34 | 86 | 2294.0000 | XLON | 11502115000061144-E0adB9ofYTfB20180730 |
30-Jul-2018 16:26:34 | 43 | 2294.0000 | XLON | 11502115000061144-E0adB9ofYTfD20180730 |
30-Jul-2018 16:26:40 | 15 | 2294.0000 | CHIX | 24522245200127195-139501R0V20180730 |
30-Jul-2018 16:26:40 | 95 | 2294.0000 | BATE | 40502405000069524-39500TFR20180730 |
30-Jul-2018 16:26:40 | 63 | 2294.0000 | BATE | 40502405000069524-39500TFS20180730 |
30-Jul-2018 16:26:40 | 112 | 2294.0000 | TRQX | 08502085000088151-E0adAqmQivaL20180730 |
30-Jul-2018 16:27:00 | 2 | 2295.0000 | CHIX | 40522405200126901-139501R5A20180730 |
30-Jul-2018 16:27:03 | 5 | 2295.0000 | CHIX | 40522405200126919-139501R6220180730 |
30-Jul-2018 16:27:06 | 82 | 2295.0000 | XLON | 01502015000061285-E0adB9ofYUUv20180730 |
30-Jul-2018 16:27:06 | 9 | 2295.0000 | XLON | 01502015000061285-E0adB9ofYUUz20180730 |
30-Jul-2018 16:27:06 | 22 | 2295.0000 | XLON | 01502015000061285-E0adB9ofYUUx20180730 |
30-Jul-2018 16:27:06 | 41 | 2295.0000 | CHIX | 24522245200127324-139501R6V20180730 |
30-Jul-2018 16:27:06 | 168 | 2295.0000 | XLON | 01502015000061285-E0adB9ofYUV320180730 |
30-Jul-2018 16:27:06 | 18 | 2295.0000 | XLON | 01502015000061285-E0adB9ofYUV120180730 |
30-Jul-2018 16:27:49 | 111 | 2295.0000 | BATE | 40502405000069753-39500TR920180730 |
30-Jul-2018 16:28:22 | 174 | 2295.0000 | XLON | 01502015000061542-E0adB9ofYWJG20180730 |
30-Jul-2018 16:28:30 | 111 | 2295.0000 | XLON | 01502015000061563-E0adB9ofYWUN20180730 |
30-Jul-2018 16:28:31 | 2 | 2295.0000 | TRQX | 48502485000074062-E0adAqmQizVb20180730 |
30-Jul-2018 16:28:33 | 1 | 2295.0000 | TRQX | 48502485000074062-E0adAqmQizZD20180730 |
30-Jul-2018 16:29:03 | 14 | 2296.0000 | TRQX | 48502485000074175-E0adAqmQj0wM20180730 |
30-Jul-2018 16:29:17 | 99 | 2296.0000 | XLON | 01502015000061722-E0adB9ofYXwT20180730 |
30-Jul-2018 16:29:19 | 21 | 2296.0000 | XLON | 01502015000061722-E0adB9ofYXwV20180730 |
30-Jul-2018 16:29:22 | 91 | 2296.0000 | XLON | 11502115000061703-E0adB9ofYY9920180730 |
30-Jul-2018 16:29:22 | 122 | 2295.0000 | BATE | 40502405000070013-39500U8F20180730 |
30-Jul-2018 16:29:22 | 59 | 2296.0000 | XLON | 11502115000061703-E0adB9ofYY9720180730 |
30-Jul-2018 16:29:27 | 500 | 2295.0000 | XLON | 01502015000061739-E0adB9ofYYJm20180730 |
30-Jul-2018 16:29:32 | 52 | 2295.0000 | XLON | 01502015000061739-E0adB9ofYYbR20180730 |
30-Jul-2018 16:29:32 | 130 | 2294.0000 | BATE | 24502245000104741-39500UAC20180730 |
30-Jul-2018 16:29:57 | 327 | 2295.0000 | XLON | 01502015000061856-E0adB9ofYa4a20180730 |
30-Jul-2018 16:29:57 | 60 | 2295.0000 | XLON | 11502115000061827-E0adB9ofYa4Q20180730 |
30-Jul-2018 16:29:57 | 33 | 2295.0000 | XLON | 01502015000061856-E0adB9ofYa4V20180730 |
30-Jul-2018 16:29:58 | 122 | 2295.0000 | XLON | 01502015000061858-E0adB9ofYa7720180730 |
30-Jul-2018 16:29:58 | 4 | 2295.0000 | XLON | 11502115000061831-E0adB9ofYa7M20180730 |
Rebecca Dunn
Deputy Company Secretary
01784 486864
Related Shares:
Spectris