2nd Jun 2023 07:00
TRANSACTION IN OWN SHARES
2 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 1 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 12 May 2023.
London Stock Exchange
| |
Date of purchase | 1 June 2023
|
Number of ordinary shares purchased: | 77,000
|
Volume weighted average price paid: | £8.2746
|
Highest price paid per share: | £8.3040
|
Lowest price paid per share: | £8.2280
|
Grafton has to date purchased 901,690 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 1 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 1 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.2746 | 77,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
457 | GBP | 8.2820 | XLON | 08:12:13 | 00027761629TRDU1 |
1,320 | GBP | 8.2330 | XLON | 08:13:02 | 00027761630TRDU1 |
96 | GBP | 8.2280 | XLON | 08:18:02 | 00027761662TRDU1 |
801 | GBP | 8.2600 | XLON | 08:28:01 | 00027761696TRDU1 |
281 | GBP | 8.2600 | XLON | 08:29:32 | 00027761702TRDU1 |
1 | GBP | 8.2660 | XLON | 08:31:30 | 00027761709TRDU1 |
1 | GBP | 8.2660 | XLON | 08:31:30 | 00027761710TRDU1 |
76 | GBP | 8.2660 | XLON | 08:31:30 | 00027761711TRDU1 |
257 | GBP | 8.2660 | XLON | 08:32:05 | 00027761716TRDU1 |
13 | GBP | 8.2660 | XLON | 08:33:54 | 00027761724TRDU1 |
238 | GBP | 8.2660 | XLON | 08:34:02 | 00027761725TRDU1 |
1,351 | GBP | 8.2540 | XLON | 08:35:15 | 00027761731TRDU1 |
36 | GBP | 8.2480 | XLON | 08:35:15 | 00027761732TRDU1 |
238 | GBP | 8.2480 | XLON | 08:35:15 | 00027761733TRDU1 |
190 | GBP | 8.2450 | XLON | 08:46:27 | 00027761774TRDU1 |
130 | GBP | 8.2450 | XLON | 08:47:28 | 00027761775TRDU1 |
71 | GBP | 8.2450 | XLON | 08:48:23 | 00027761776TRDU1 |
58 | GBP | 8.2640 | XLON | 08:49:13 | 00027761777TRDU1 |
241 | GBP | 8.2640 | XLON | 08:49:20 | 00027761778TRDU1 |
1,120 | GBP | 8.2520 | XLON | 08:49:34 | 00027761779TRDU1 |
237 | GBP | 8.2410 | XLON | 08:49:34 | 00027761780TRDU1 |
24 | GBP | 8.2400 | XLON | 08:49:34 | 00027761781TRDU1 |
110 | GBP | 8.2400 | XLON | 08:49:34 | 00027761782TRDU1 |
109 | GBP | 8.2400 | XLON | 08:49:34 | 00027761783TRDU1 |
916 | GBP | 8.2610 | XLON | 09:03:17 | 00027761869TRDU1 |
111 | GBP | 8.2610 | XLON | 09:03:17 | 00027761870TRDU1 |
241 | GBP | 8.2610 | XLON | 09:03:17 | 00027761871TRDU1 |
241 | GBP | 8.2470 | XLON | 09:03:17 | 00027761872TRDU1 |
263 | GBP | 8.2460 | XLON | 09:03:17 | 00027761873TRDU1 |
30 | GBP | 8.2650 | XLON | 09:23:25 | 00027761981TRDU1 |
500 | GBP | 8.2650 | XLON | 09:23:25 | 00027761982TRDU1 |
1,064 | GBP | 8.2520 | XLON | 09:23:25 | 00027761983TRDU1 |
241 | GBP | 8.2520 | XLON | 09:23:25 | 00027761984TRDU1 |
265 | GBP | 8.2610 | XLON | 09:33:55 | 00027761988TRDU1 |
259 | GBP | 8.2610 | XLON | 09:34:47 | 00027761989TRDU1 |
5 | GBP | 8.2740 | XLON | 09:42:34 | 00027762021TRDU1 |
1 | GBP | 8.2740 | XLON | 09:42:34 | 00027762022TRDU1 |
500 | GBP | 8.2740 | XLON | 09:42:44 | 00027762023TRDU1 |
292 | GBP | 8.2740 | XLON | 09:42:44 | 00027762024TRDU1 |
249 | GBP | 8.2740 | XLON | 09:43:40 | 00027762025TRDU1 |
157 | GBP | 8.2690 | XLON | 09:44:08 | 00027762026TRDU1 |
114 | GBP | 8.2690 | XLON | 09:44:08 | 00027762027TRDU1 |
342 | GBP | 8.2690 | XLON | 09:44:08 | 00027762028TRDU1 |
134 | GBP | 8.2690 | XLON | 09:44:08 | 00027762029TRDU1 |
266 | GBP | 8.2970 | XLON | 09:52:24 | 00027762039TRDU1 |
242 | GBP | 8.3010 | XLON | 09:54:04 | 00027762044TRDU1 |
987 | GBP | 8.2960 | XLON | 09:54:37 | 00027762045TRDU1 |
238 | GBP | 8.2840 | XLON | 09:59:55 | 00027762091TRDU1 |
242 | GBP | 8.2790 | XLON | 09:59:55 | 00027762093TRDU1 |
76 | GBP | 8.2770 | XLON | 09:59:55 | 00027762092TRDU1 |
207 | GBP | 8.2770 | XLON | 09:59:55 | 00027762094TRDU1 |
16 | GBP | 8.2760 | XLON | 10:10:10 | 00027762162TRDU1 |
258 | GBP | 8.2760 | XLON | 10:10:18 | 00027762164TRDU1 |
241 | GBP | 8.2820 | XLON | 10:12:27 | 00027762174TRDU1 |
135 | GBP | 8.2710 | XLON | 10:12:27 | 00027762175TRDU1 |
554 | GBP | 8.2710 | XLON | 10:12:27 | 00027762176TRDU1 |
125 | GBP | 8.2710 | XLON | 10:12:27 | 00027762177TRDU1 |
307 | GBP | 8.2720 | XLON | 10:15:12 | 00027762180TRDU1 |
285 | GBP | 8.2670 | XLON | 10:15:12 | 00027762181TRDU1 |
29 | GBP | 8.2640 | XLON | 10:16:00 | 00027762183TRDU1 |
236 | GBP | 8.2640 | XLON | 10:16:00 | 00027762184TRDU1 |
263 | GBP | 8.2850 | XLON | 10:27:49 | 00027762214TRDU1 |
118 | GBP | 8.2890 | XLON | 10:30:10 | 00027762238TRDU1 |
125 | GBP | 8.2890 | XLON | 10:30:10 | 00027762239TRDU1 |
32 | GBP | 8.2890 | XLON | 10:30:10 | 00027762240TRDU1 |
244 | GBP | 8.2890 | XLON | 10:32:06 | 00027762297TRDU1 |
1,043 | GBP | 8.2900 | XLON | 10:35:06 | 00027762298TRDU1 |
93 | GBP | 8.2830 | XLON | 10:38:49 | 00027762302TRDU1 |
150 | GBP | 8.2830 | XLON | 10:38:49 | 00027762303TRDU1 |
243 | GBP | 8.2930 | XLON | 10:45:59 | 00027762356TRDU1 |
739 | GBP | 8.2930 | XLON | 10:45:59 | 00027762357TRDU1 |
1 | GBP | 8.2930 | XLON | 10:45:59 | 00027762358TRDU1 |
1 | GBP | 8.2930 | XLON | 10:45:59 | 00027762359TRDU1 |
248 | GBP | 8.2810 | XLON | 10:46:49 | 00027762363TRDU1 |
257 | GBP | 8.2810 | XLON | 10:57:04 | 00027762384TRDU1 |
52 | GBP | 8.2910 | XLON | 11:02:23 | 00027762389TRDU1 |
250 | GBP | 8.2910 | XLON | 11:02:23 | 00027762390TRDU1 |
17 | GBP | 8.2910 | XLON | 11:02:23 | 00027762391TRDU1 |
288 | GBP | 8.2910 | XLON | 11:02:34 | 00027762392TRDU1 |
51 | GBP | 8.2910 | XLON | 11:05:20 | 00027762393TRDU1 |
258 | GBP | 8.2910 | XLON | 11:05:46 | 00027762394TRDU1 |
238 | GBP | 8.2910 | XLON | 11:08:16 | 00027762395TRDU1 |
262 | GBP | 8.2910 | XLON | 11:10:26 | 00027762396TRDU1 |
238 | GBP | 8.2910 | XLON | 11:12:41 | 00027762397TRDU1 |
290 | GBP | 8.2910 | XLON | 11:16:35 | 00027762398TRDU1 |
11 | GBP | 8.2910 | XLON | 11:16:35 | 00027762399TRDU1 |
244 | GBP | 8.2910 | XLON | 11:16:35 | 00027762400TRDU1 |
241 | GBP | 8.2910 | XLON | 11:16:35 | 00027762401TRDU1 |
303 | GBP | 8.2910 | XLON | 11:16:35 | 00027762402TRDU1 |
197 | GBP | 8.2910 | XLON | 11:16:35 | 00027762403TRDU1 |
281 | GBP | 8.2910 | XLON | 11:16:35 | 00027762404TRDU1 |
33 | GBP | 8.2870 | XLON | 11:35:59 | 00027762441TRDU1 |
1,085 | GBP | 8.2870 | XLON | 11:35:59 | 00027762442TRDU1 |
851 | GBP | 8.2870 | XLON | 11:35:59 | 00027762443TRDU1 |
188 | GBP | 8.2870 | XLON | 11:35:59 | 00027762444TRDU1 |
287 | GBP | 8.2960 | XLON | 11:48:38 | 00027762456TRDU1 |
148 | GBP | 8.3040 | XLON | 11:51:50 | 00027762462TRDU1 |
16 | GBP | 8.3040 | XLON | 11:51:50 | 00027762463TRDU1 |
738 | GBP | 8.3040 | XLON | 11:58:15 | 00027762498TRDU1 |
490 | GBP | 8.3040 | XLON | 11:58:15 | 00027762499TRDU1 |
243 | GBP | 8.3040 | XLON | 12:07:00 | 00027762513TRDU1 |
442 | GBP | 8.3040 | XLON | 12:07:00 | 00027762514TRDU1 |
253 | GBP | 8.3040 | XLON | 12:07:00 | 00027762515TRDU1 |
302 | GBP | 8.3020 | XLON | 12:09:06 | 00027762519TRDU1 |
278 | GBP | 8.2990 | XLON | 12:15:44 | 00027762562TRDU1 |
278 | GBP | 8.2990 | XLON | 12:15:44 | 00027762563TRDU1 |
260 | GBP | 8.2970 | XLON | 12:15:44 | 00027762561TRDU1 |
241 | GBP | 8.2970 | XLON | 12:15:44 | 00027762564TRDU1 |
266 | GBP | 8.2680 | XLON | 12:22:29 | 00027762605TRDU1 |
266 | GBP | 8.2650 | XLON | 12:22:29 | 00027762606TRDU1 |
258 | GBP | 8.2820 | XLON | 12:42:17 | 00027762629TRDU1 |
201 | GBP | 8.2820 | XLON | 12:42:17 | 00027762630TRDU1 |
45 | GBP | 8.2820 | XLON | 12:42:17 | 00027762631TRDU1 |
113 | GBP | 8.2820 | XLON | 12:42:17 | 00027762632TRDU1 |
48 | GBP | 8.2820 | XLON | 12:42:17 | 00027762633TRDU1 |
113 | GBP | 8.2820 | XLON | 12:42:17 | 00027762634TRDU1 |
178 | GBP | 8.2820 | XLON | 12:42:17 | 00027762635TRDU1 |
101 | GBP | 8.2820 | XLON | 12:42:17 | 00027762636TRDU1 |
43 | GBP | 8.2810 | XLON | 12:43:13 | 00027762637TRDU1 |
21 | GBP | 8.2810 | XLON | 12:43:13 | 00027762638TRDU1 |
276 | GBP | 8.2810 | XLON | 12:43:42 | 00027762639TRDU1 |
278 | GBP | 8.2810 | XLON | 12:46:05 | 00027762641TRDU1 |
253 | GBP | 8.2810 | XLON | 12:48:18 | 00027762642TRDU1 |
139 | GBP | 8.2810 | XLON | 12:50:33 | 00027762647TRDU1 |
28 | GBP | 8.2810 | XLON | 12:50:33 | 00027762648TRDU1 |
91 | GBP | 8.2810 | XLON | 12:50:33 | 00027762649TRDU1 |
281 | GBP | 8.2810 | XLON | 12:52:45 | 00027762650TRDU1 |
278 | GBP | 8.2810 | XLON | 12:55:05 | 00027762651TRDU1 |
34 | GBP | 8.2720 | XLON | 12:56:27 | 00027762652TRDU1 |
274 | GBP | 8.2720 | XLON | 12:56:27 | 00027762653TRDU1 |
995 | GBP | 8.2720 | XLON | 12:56:27 | 00027762654TRDU1 |
243 | GBP | 8.2680 | XLON | 12:58:00 | 00027762655TRDU1 |
122 | GBP | 8.2640 | XLON | 13:07:30 | 00027762687TRDU1 |
115 | GBP | 8.2640 | XLON | 13:07:30 | 00027762688TRDU1 |
298 | GBP | 8.2640 | XLON | 13:07:30 | 00027762689TRDU1 |
38 | GBP | 8.2620 | XLON | 13:07:30 | 00027762690TRDU1 |
270 | GBP | 8.2620 | XLON | 13:07:30 | 00027762691TRDU1 |
253 | GBP | 8.2580 | XLON | 13:12:19 | 00027762693TRDU1 |
244 | GBP | 8.2690 | XLON | 13:14:00 | 00027762701TRDU1 |
250 | GBP | 8.2680 | XLON | 13:14:00 | 00027762703TRDU1 |
281 | GBP | 8.2600 | XLON | 13:14:56 | 00027762709TRDU1 |
241 | GBP | 8.2590 | XLON | 13:19:34 | 00027762732TRDU1 |
298 | GBP | 8.2590 | XLON | 13:25:18 | 00027762753TRDU1 |
332 | GBP | 8.2590 | XLON | 13:26:39 | 00027762760TRDU1 |
354 | GBP | 8.2530 | XLON | 13:31:21 | 00027762778TRDU1 |
34 | GBP | 8.2530 | XLON | 13:31:21 | 00027762779TRDU1 |
326 | GBP | 8.2530 | XLON | 13:35:32 | 00027762817TRDU1 |
268 | GBP | 8.2530 | XLON | 13:35:32 | 00027762818TRDU1 |
61 | GBP | 8.2530 | XLON | 13:35:32 | 00027762819TRDU1 |
125 | GBP | 8.2720 | XLON | 13:41:23 | 00027762842TRDU1 |
125 | GBP | 8.2720 | XLON | 13:41:23 | 00027762843TRDU1 |
16 | GBP | 8.2720 | XLON | 13:41:23 | 00027762844TRDU1 |
671 | GBP | 8.2670 | XLON | 13:41:26 | 00027762845TRDU1 |
187 | GBP | 8.2670 | XLON | 13:44:48 | 00027762850TRDU1 |
55 | GBP | 8.2660 | XLON | 13:45:03 | 00027762851TRDU1 |
125 | GBP | 8.2660 | XLON | 13:45:03 | 00027762852TRDU1 |
234 | GBP | 8.2660 | XLON | 13:45:03 | 00027762853TRDU1 |
6 | GBP | 8.2610 | XLON | 13:45:30 | 00027762854TRDU1 |
258 | GBP | 8.2610 | XLON | 13:45:30 | 00027762855TRDU1 |
708 | GBP | 8.2670 | XLON | 13:50:30 | 00027762863TRDU1 |
344 | GBP | 8.2650 | XLON | 13:52:44 | 00027762888TRDU1 |
349 | GBP | 8.2610 | XLON | 13:52:44 | 00027762889TRDU1 |
297 | GBP | 8.2570 | XLON | 13:53:44 | 00027762897TRDU1 |
252 | GBP | 8.2580 | XLON | 13:57:41 | 00027762931TRDU1 |
327 | GBP | 8.2620 | XLON | 14:00:37 | 00027762932TRDU1 |
244 | GBP | 8.2680 | XLON | 14:08:18 | 00027762937TRDU1 |
1,250 | GBP | 8.2790 | XLON | 14:15:58 | 00027762949TRDU1 |
800 | GBP | 8.2790 | XLON | 14:15:58 | 00027762950TRDU1 |
1,140 | GBP | 8.2790 | XLON | 14:15:58 | 00027762951TRDU1 |
125 | GBP | 8.2790 | XLON | 14:15:58 | 00027762952TRDU1 |
23 | GBP | 8.2790 | XLON | 14:15:58 | 00027762953TRDU1 |
164 | GBP | 8.2800 | XLON | 14:24:09 | 00027762977TRDU1 |
110 | GBP | 8.2800 | XLON | 14:24:09 | 00027762978TRDU1 |
111 | GBP | 8.2840 | XLON | 14:26:31 | 00027762999TRDU1 |
371 | GBP | 8.2840 | XLON | 14:26:31 | 00027763000TRDU1 |
116 | GBP | 8.2830 | XLON | 14:30:45 | 00027763022TRDU1 |
250 | GBP | 8.2830 | XLON | 14:30:45 | 00027763023TRDU1 |
125 | GBP | 8.2830 | XLON | 14:30:45 | 00027763024TRDU1 |
45 | GBP | 8.2830 | XLON | 14:30:45 | 00027763025TRDU1 |
439 | GBP | 8.2810 | XLON | 14:30:45 | 00027763026TRDU1 |
61 | GBP | 8.2810 | XLON | 14:30:45 | 00027763027TRDU1 |
554 | GBP | 8.2690 | XLON | 14:31:16 | 00027763041TRDU1 |
364 | GBP | 8.2770 | XLON | 14:36:27 | 00027763089TRDU1 |
807 | GBP | 8.2740 | XLON | 14:41:23 | 00027763136TRDU1 |
433 | GBP | 8.2740 | XLON | 14:41:23 | 00027763137TRDU1 |
407 | GBP | 8.2670 | XLON | 14:41:23 | 00027763138TRDU1 |
155 | GBP | 8.2660 | XLON | 14:41:24 | 00027763159TRDU1 |
29 | GBP | 8.2650 | XLON | 14:46:29 | 00027763184TRDU1 |
230 | GBP | 8.2650 | XLON | 14:46:29 | 00027763185TRDU1 |
250 | GBP | 8.2650 | XLON | 14:46:29 | 00027763186TRDU1 |
250 | GBP | 8.2650 | XLON | 14:46:29 | 00027763187TRDU1 |
45 | GBP | 8.2650 | XLON | 14:46:29 | 00027763188TRDU1 |
20 | GBP | 8.2650 | XLON | 14:46:29 | 00027763189TRDU1 |
552 | GBP | 8.2610 | XLON | 14:48:41 | 00027763193TRDU1 |
38 | GBP | 8.2610 | XLON | 14:48:41 | 00027763194TRDU1 |
468 | GBP | 8.2610 | XLON | 14:51:42 | 00027763196TRDU1 |
468 | GBP | 8.2630 | XLON | 14:52:50 | 00027763207TRDU1 |
461 | GBP | 8.2640 | XLON | 14:56:17 | 00027763227TRDU1 |
217 | GBP | 8.2530 | XLON | 14:58:06 | 00027763255TRDU1 |
282 | GBP | 8.2530 | XLON | 14:58:06 | 00027763256TRDU1 |
32 | GBP | 8.2540 | XLON | 14:59:10 | 00027763262TRDU1 |
250 | GBP | 8.2540 | XLON | 14:59:10 | 00027763263TRDU1 |
105 | GBP | 8.2540 | XLON | 14:59:10 | 00027763264TRDU1 |
105 | GBP | 8.2540 | XLON | 14:59:10 | 00027763265TRDU1 |
29 | GBP | 8.2540 | XLON | 14:59:10 | 00027763266TRDU1 |
490 | GBP | 8.2340 | XLON | 14:59:49 | 00027763297TRDU1 |
466 | GBP | 8.2570 | XLON | 15:03:20 | 00027763344TRDU1 |
96 | GBP | 8.2550 | XLON | 15:03:20 | 00027763345TRDU1 |
125 | GBP | 8.2550 | XLON | 15:03:20 | 00027763346TRDU1 |
253 | GBP | 8.2550 | XLON | 15:03:20 | 00027763347TRDU1 |
75 | GBP | 8.2640 | XLON | 15:07:35 | 00027763399TRDU1 |
250 | GBP | 8.2640 | XLON | 15:07:35 | 00027763400TRDU1 |
25 | GBP | 8.2640 | XLON | 15:07:35 | 00027763401TRDU1 |
112 | GBP | 8.2670 | XLON | 15:15:34 | 00027763459TRDU1 |
66 | GBP | 8.2670 | XLON | 15:15:34 | 00027763460TRDU1 |
139 | GBP | 8.2670 | XLON | 15:15:34 | 00027763461TRDU1 |
112 | GBP | 8.2670 | XLON | 15:15:34 | 00027763462TRDU1 |
81 | GBP | 8.2670 | XLON | 15:15:34 | 00027763463TRDU1 |
125 | GBP | 8.2670 | XLON | 15:15:34 | 00027763464TRDU1 |
125 | GBP | 8.2670 | XLON | 15:15:34 | 00027763465TRDU1 |
125 | GBP | 8.2670 | XLON | 15:15:34 | 00027763466TRDU1 |
125 | GBP | 8.2670 | XLON | 15:15:34 | 00027763467TRDU1 |
201 | GBP | 8.2670 | XLON | 15:15:34 | 00027763468TRDU1 |
148 | GBP | 8.2670 | XLON | 15:15:34 | 00027763469TRDU1 |
245 | GBP | 8.2670 | XLON | 15:15:34 | 00027763470TRDU1 |
259 | GBP | 8.2700 | XLON | 15:16:44 | 00027763477TRDU1 |
567 | GBP | 8.2700 | XLON | 15:17:53 | 00027763488TRDU1 |
432 | GBP | 8.2720 | XLON | 15:21:16 | 00027763523TRDU1 |
246 | GBP | 8.2720 | XLON | 15:21:16 | 00027763524TRDU1 |
38 | GBP | 8.2690 | XLON | 15:23:48 | 00027763548TRDU1 |
422 | GBP | 8.2690 | XLON | 15:23:48 | 00027763549TRDU1 |
449 | GBP | 8.2640 | XLON | 15:23:54 | 00027763551TRDU1 |
467 | GBP | 8.2630 | XLON | 15:23:54 | 00027763552TRDU1 |
26 | GBP | 8.2740 | XLON | 15:34:46 | 00027763621TRDU1 |
246 | GBP | 8.2740 | XLON | 15:34:46 | 00027763622TRDU1 |
269 | GBP | 8.2880 | XLON | 15:35:53 | 00027763623TRDU1 |
1,459 | GBP | 8.2860 | XLON | 15:36:27 | 00027763625TRDU1 |
420 | GBP | 8.2780 | XLON | 15:37:35 | 00027763655TRDU1 |
416 | GBP | 8.2770 | XLON | 15:37:35 | 00027763656TRDU1 |
267 | GBP | 8.2780 | XLON | 15:41:48 | 00027763706TRDU1 |
861 | GBP | 8.2930 | XLON | 15:47:24 | 00027763747TRDU1 |
480 | GBP | 8.2930 | XLON | 15:47:24 | 00027763748TRDU1 |
50 | GBP | 8.2870 | XLON | 15:47:30 | 00027763749TRDU1 |
522 | GBP | 8.2870 | XLON | 15:47:30 | 00027763750TRDU1 |
88 | GBP | 8.2850 | XLON | 15:51:54 | 00027763784TRDU1 |
125 | GBP | 8.2850 | XLON | 15:51:54 | 00027763785TRDU1 |
123 | GBP | 8.2850 | XLON | 15:51:54 | 00027763786TRDU1 |
52 | GBP | 8.2870 | XLON | 15:54:51 | 00027763798TRDU1 |
538 | GBP | 8.2890 | XLON | 15:56:36 | 00027763801TRDU1 |
274 | GBP | 8.2890 | XLON | 15:56:36 | 00027763802TRDU1 |
535 | GBP | 8.2880 | XLON | 15:57:58 | 00027763807TRDU1 |
167 | GBP | 8.2860 | XLON | 16:00:09 | 00027763827TRDU1 |
338 | GBP | 8.2860 | XLON | 16:00:09 | 00027763828TRDU1 |
556 | GBP | 8.2830 | XLON | 16:01:35 | 00027763835TRDU1 |
219 | GBP | 8.2840 | XLON | 16:06:08 | 00027763851TRDU1 |
758 | GBP | 8.2840 | XLON | 16:06:08 | 00027763852TRDU1 |
543 | GBP | 8.2820 | XLON | 16:07:11 | 00027763853TRDU1 |
800 | GBP | 8.2850 | XLON | 16:13:58 | 00027763875TRDU1 |
53 | GBP | 8.2850 | XLON | 16:13:58 | 00027763876TRDU1 |
747 | GBP | 8.2850 | XLON | 16:13:58 | 00027763877TRDU1 |
166 | GBP | 8.2850 | XLON | 16:13:58 | 00027763878TRDU1 |
1,342 | GBP | 8.2880 | XLON | 16:18:11 | 00027763899TRDU1 |
162 | GBP | 8.2860 | XLON | 16:18:24 | 00027763900TRDU1 |
112 | GBP | 8.2860 | XLON | 16:18:24 | 00027763901TRDU1 |
169 | GBP | 8.2860 | XLON | 16:21:28 | 00027763902TRDU1 |
279 | GBP | 8.2870 | XLON | 16:23:27 | 00027763921TRDU1 |
1,375 | GBP | 8.2870 | XLON | 16:23:27 | 00027763922TRDU1 |
330 | GBP | 8.2870 | XLON | 16:23:27 | 00027763923TRDU1 |
117 | GBP | 8.2860 | XLON | 16:24:27 | 00027763932TRDU1 |
159 | GBP | 8.2850 | XLON | 16:25:02 | 00027763937TRDU1 |
119 | GBP | 8.2870 | XLON | 16:26:36 | 00027763941TRDU1 |
126 | GBP | 8.2870 | XLON | 16:26:36 | 00027763942TRDU1 |
Related Shares:
Grafton Group