Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Jul 2022 18:15

RNS Number : 3406U

Vodafone Group Plc

29 July 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	29 July 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	122.00
Lowest price paid per share (pence):	117.98
Volume weighted average price paid per share (pence):	120.10

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 885,059,992 of its ordinary shares in treasury and has 27,933,103,286 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 July 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 July 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	120.10	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:11:53 AM	XLON	5640	118.16	588239337428198
08:11:59 AM	XLON	9813	118.14	588239337428225
08:12:11 AM	XLON	2800	118.18	588239337428275
08:12:11 AM	XLON	3500	118.18	588239337428274
08:12:11 AM	XLON	2716	118.20	588239337428276
08:12:11 AM	XLON	3231	118.20	588239337428269
08:12:11 AM	XLON	3547	118.20	588239337428277
08:12:16 AM	XLON	3487	118.14	588239337428301
08:12:51 AM	XLON	8644	118.14	588239337428427
08:13:20 AM	XLON	3950	118.22	588239337428509
08:13:21 AM	XLON	2844	118.22	588239337428515
08:13:21 AM	XLON	3919	118.22	588239337428513
08:13:30 AM	XLON	393	118.24	588239337428544
08:13:30 AM	XLON	4703	118.24	588239337428545
08:14:26 AM	XLON	4251	118.50	588239337428709
08:14:39 AM	XLON	684	118.40	588239337428735
08:14:39 AM	XLON	2900	118.40	588239337428734
08:14:39 AM	XLON	2374	118.42	588239337428733
08:14:39 AM	XLON	2571	118.42	588239337428732
08:14:39 AM	XLON	4930	118.44	588239337428729
08:15:06 AM	XLON	4290	118.40	588239337428880
08:15:21 AM	XLON	2206	118.42	588239337428961
08:15:21 AM	XLON	11048	118.42	588239337428962
08:16:12 AM	XLON	2571	118.58	588239337429112
08:16:12 AM	XLON	6429	118.58	588239337429109
08:16:12 AM	XLON	9900	118.58	588239337429113
08:16:23 AM	XLON	3442	118.46	588239337429156
08:16:23 AM	XLON	4907	118.48	588239337429153
08:16:50 AM	XLON	3966	118.56	588239337429256
08:16:50 AM	XLON	3701	118.58	588239337429251
08:16:57 AM	XLON	4999	118.52	588239337429291
08:17:04 AM	XLON	3125	118.50	588239337429313
08:17:07 AM	XLON	2921	118.48	588239337429321
08:17:31 AM	XLON	3605	118.42	588239337429428
08:17:31 AM	XLON	7259	118.44	588239337429424
08:17:51 AM	XLON	3167	118.36	588239337429457
08:17:51 AM	XLON	4078	118.36	588239337429461
08:18:50 AM	XLON	6249	118.46	588239337429718
08:19:06 AM	XLON	9478	118.52	588239337429770
08:19:41 AM	XLON	11	118.60	588239337429911
08:19:41 AM	XLON	647	118.60	588239337429913
08:19:41 AM	XLON	2571	118.60	588239337429912
08:19:41 AM	XLON	6645	118.62	588239337429907
08:19:45 AM	XLON	2026	118.58	588239337429927
08:19:48 AM	XLON	3858	118.56	588239337429932
08:19:48 AM	XLON	9222	118.56	588239337429933
08:20:26 AM	XLON	7062	118.54	588239337430101
08:21:21 AM	XLON	2953	118.44	588239337430261
08:21:23 AM	XLON	2953	118.44	588239337430273
08:21:24 AM	XLON	3186	118.44	588239337430275
08:21:24 AM	XLON	8206	118.44	588239337430276
08:22:15 AM	XLON	1726	118.24	588239337430498
08:22:15 AM	XLON	4674	118.24	588239337430497
08:22:19 AM	XLON	499	118.20	588239337430506
08:22:19 AM	XLON	3508	118.20	588239337430507
08:22:47 AM	XLON	3560	118.20	588239337430572
08:22:47 AM	XLON	3614	118.20	588239337430568
08:23:35 AM	XLON	2934	118.16	588239337430734
08:23:47 AM	XLON	253	118.14	588239337430779
08:23:47 AM	XLON	831	118.14	588239337430780
08:24:00 AM	XLON	4305	118.14	588239337430808
08:24:12 AM	XLON	3451	118.10	588239337430916
08:24:12 AM	XLON	7554	118.10	588239337430913
08:24:42 AM	XLON	3240	118.12	588239337431020
08:24:42 AM	XLON	7578	118.12	588239337431019
08:26:02 AM	XLON	935	118.20	588239337431243
08:26:02 AM	XLON	1916	118.20	588239337431242
08:26:11 AM	XLON	4173	118.20	588239337431293
08:26:33 AM	XLON	10254	118.18	588239337431330
08:27:17 AM	XLON	92	118.18	588239337431452
08:27:17 AM	XLON	3500	118.18	588239337431451
08:27:17 AM	XLON	9025	118.18	588239337431449
08:28:07 AM	XLON	3500	118.12	588239337431598
08:28:22 AM	XLON	5304	118.10	588239337431626
08:28:42 AM	XLON	4726	118.12	588239337431696
08:29:14 AM	XLON	3420	118.10	588239337431754
08:29:20 AM	XLON	567	118.10	588239337431767
08:29:32 AM	XLON	414	118.12	588239337431810
08:29:32 AM	XLON	2713	118.12	588239337431809
08:30:02 AM	XLON	9645	118.12	588239337431893
08:31:35 AM	XLON	949	118.12	588239337432170
08:31:35 AM	XLON	1483	118.12	588239337432168
08:31:35 AM	XLON	1491	118.12	588239337432164
08:31:35 AM	XLON	1945	118.12	588239337432169
08:31:35 AM	XLON	3740	118.12	588239337432171
08:31:35 AM	XLON	11221	118.12	588239337432165
08:32:25 AM	XLON	2831	118.06	588239337432388
08:32:25 AM	XLON	3571	118.06	588239337432382
08:32:53 AM	XLON	7821	118.04	588239337432482
08:33:11 AM	XLON	1522	117.98	588239337432543
08:33:11 AM	XLON	2710	117.98	588239337432544
08:34:04 AM	XLON	9476	118.12	588239337432786
08:34:15 AM	XLON	3604	118.12	588239337432840
08:35:11 AM	XLON	7258	118.10	588239337433066
08:35:14 AM	XLON	4190	118.08	588239337433110
08:37:53 AM	XLON	3	118.48	588239337433584
08:38:55 AM	XLON	1932	118.52	588239337433842
08:38:55 AM	XLON	1945	118.52	588239337433845
08:38:55 AM	XLON	2364	118.52	588239337433844
08:38:55 AM	XLON	2571	118.52	588239337433843
08:38:55 AM	XLON	1099	118.54	588239337433849
08:38:55 AM	XLON	2364	118.54	588239337433850
08:38:55 AM	XLON	2571	118.54	588239337433847
08:38:55 AM	XLON	2794	118.54	588239337433846
08:38:55 AM	XLON	2794	118.54	588239337433848
08:38:55 AM	XLON	8253	118.54	588239337433851
08:38:55 AM	XLON	11408	118.54	588239337433835
08:38:55 AM	XLON	1981	118.56	588239337433853
08:38:55 AM	XLON	3500	118.56	588239337433852
08:39:43 AM	XLON	1235	118.54	588239337434038
08:39:43 AM	XLON	1736	118.54	588239337434029
08:39:43 AM	XLON	1945	118.54	588239337434037
08:39:43 AM	XLON	3106	118.54	588239337434028
08:40:10 AM	XLON	3221	118.52	588239337434105
08:40:51 AM	XLON	3005	118.50	588239337434224
08:42:30 AM	XLON	4005	118.64	588239337434566
08:43:03 AM	XLON	5298	118.68	588239337434756
08:43:04 AM	XLON	5527	118.68	588239337434768
08:45:52 AM	XLON	1198	118.82	588239337435529
08:45:52 AM	XLON	2571	118.82	588239337435528
08:45:52 AM	XLON	2887	118.82	588239337435527
08:45:52 AM	XLON	8950	118.86	588239337435520
08:46:33 AM	XLON	3610	118.62	588239337435723
08:46:33 AM	XLON	3021	118.68	588239337435722
08:48:03 AM	XLON	3340	118.58	588239337436074
08:48:20 AM	XLON	3490	118.66	588239337436167
08:49:09 AM	XLON	3126	118.62	588239337436365
08:49:36 AM	XLON	2964	118.60	588239337436449
08:50:10 AM	XLON	1987	118.58	588239337436547
08:50:10 AM	XLON	2343	118.58	588239337436548
08:50:34 AM	XLON	2918	118.64	588239337436664
08:50:34 AM	XLON	3856	118.64	588239337436659
08:51:30 AM	XLON	7204	118.62	588239337436867
08:51:54 AM	XLON	6796	118.64	588239337437015
08:52:22 AM	XLON	2898	118.68	588239337437121
08:53:02 AM	XLON	2976	118.72	588239337437213
08:53:10 AM	XLON	1128	118.72	588239337437224
08:53:30 AM	XLON	3123	118.78	588239337437280
08:54:02 AM	XLON	4365	118.78	588239337437364
08:54:04 AM	XLON	564	118.78	588239337437367
08:54:07 AM	XLON	2105	118.78	588239337437388
08:54:16 AM	XLON	1332	118.78	588239337437404
08:54:16 AM	XLON	2105	118.78	588239337437409
08:54:31 AM	XLON	2971	118.76	588239337437479
08:54:31 AM	XLON	3094	118.76	588239337437481
08:55:04 AM	XLON	200	118.72	588239337437633
08:55:53 AM	XLON	3584	118.78	588239337437706
08:55:53 AM	XLON	3830	118.78	588239337437705
08:56:14 AM	XLON	6127	118.76	588239337437760
08:56:32 AM	XLON	776	118.70	588239337437837
08:56:32 AM	XLON	2106	118.70	588239337437836
08:56:36 AM	XLON	2841	118.70	588239337437839
08:56:53 AM	XLON	3903	118.68	588239337437885
08:56:53 AM	XLON	3989	118.68	588239337437886
08:57:09 AM	XLON	5195	118.72	588239337437981
08:58:56 AM	XLON	3500	118.80	588239337438381
08:58:56 AM	XLON	2541	118.82	588239337438383
08:58:56 AM	XLON	3500	118.82	588239337438382
08:58:56 AM	XLON	13802	118.82	588239337438377
08:59:29 AM	XLON	8753	118.78	588239337438465
09:00:30 AM	XLON	6176	118.84	588239337438639
09:01:33 AM	XLON	10318	118.88	588239337438863
09:02:16 AM	XLON	2145	118.80	588239337438970
09:02:16 AM	XLON	2862	118.80	588239337438969
09:03:02 AM	XLON	594	118.86	588239337439124
09:03:02 AM	XLON	9440	118.86	588239337439123
09:03:55 AM	XLON	3196	118.80	588239337439263
09:04:32 AM	XLON	7082	118.80	588239337439441
09:06:17 AM	XLON	12684	118.84	588239337439733
09:06:38 AM	XLON	627	118.90	588239337439778
09:06:38 AM	XLON	4993	118.90	588239337439777
09:06:38 AM	XLON	4993	118.90	588239337439780
09:07:01 AM	XLON	3255	118.78	588239337439848
09:07:40 AM	XLON	1165	118.78	588239337439969
09:07:40 AM	XLON	5626	118.78	588239337439968
09:08:02 AM	XLON	364	118.72	588239337440008
09:08:02 AM	XLON	3249	118.72	588239337440007
09:09:10 AM	XLON	896	118.72	588239337440222
09:09:10 AM	XLON	3285	118.72	588239337440226
09:09:10 AM	XLON	4191	118.72	588239337440221
09:09:10 AM	XLON	7625	118.72	588239337440225
09:09:58 AM	XLON	3052	118.68	588239337440380
09:10:58 AM	XLON	7896	118.76	588239337440568
09:12:00 AM	XLON	2259	118.80	588239337440754
09:12:00 AM	XLON	2794	118.80	588239337440753
09:12:00 AM	XLON	5053	118.82	588239337440749
09:12:00 AM	XLON	7854	118.82	588239337440750
09:13:02 AM	XLON	1514	118.76	588239337440926
09:13:23 AM	XLON	2796	118.80	588239337441024
09:13:49 AM	XLON	2794	118.80	588239337441217
09:13:57 AM	XLON	4747	118.80	588239337441234
09:14:02 AM	XLON	3051	118.78	588239337441247
09:14:24 AM	XLON	669	118.78	588239337441309
09:14:24 AM	XLON	2214	118.78	588239337441310
09:14:42 AM	XLON	1002	118.76	588239337441385
09:14:42 AM	XLON	2051	118.76	588239337441384
09:15:11 AM	XLON	6021	118.78	588239337441501
09:16:53 AM	XLON	2168	118.84	588239337441843
09:16:53 AM	XLON	2794	118.84	588239337441842
09:17:20 AM	XLON	13455	118.84	588239337442005
09:17:20 AM	XLON	5126	118.86	588239337442003
09:19:20 AM	XLON	900	119.00	588239337442438
09:19:20 AM	XLON	2444	119.00	588239337442439
09:20:59 AM	XLON	13117	119.14	588239337442752
09:21:07 AM	XLON	12493	119.14	588239337442793
09:21:25 AM	XLON	2871	119.16	588239337442858
09:22:36 AM	XLON	5800	119.18	588239337443105
09:23:37 AM	XLON	4718	119.04	588239337443240
09:24:00 AM	XLON	5594	118.98	588239337443283
09:25:13 AM	XLON	6637	118.96	588239337443536
09:26:22 AM	XLON	1672	118.98	588239337443752
09:26:22 AM	XLON	6084	118.98	588239337443753
09:26:49 AM	XLON	3150	119.00	588239337443821
09:27:23 AM	XLON	3325	118.98	588239337443947
09:28:09 AM	XLON	4671	119.00	588239337444062
09:29:51 AM	XLON	3018	119.10	588239337444205
09:29:51 AM	XLON	6810	119.10	588239337444206
09:29:57 AM	XLON	3935	119.08	588239337444236
09:31:43 AM	XLON	11776	118.94	588239337444456
09:32:23 AM	XLON	3365	118.90	588239337444607
09:32:58 AM	XLON	1034	118.88	588239337444657
09:32:58 AM	XLON	2993	118.88	588239337444656
09:33:47 AM	XLON	5	118.84	588239337444827
09:33:47 AM	XLON	2794	118.84	588239337444826
09:33:47 AM	XLON	2799	118.86	588239337444824
09:35:35 AM	XLON	3431	118.90	588239337445072
09:35:47 AM	XLON	10347	118.92	588239337445105
09:37:00 AM	XLON	3398	118.92	588239337445243
09:37:00 AM	XLON	11948	118.92	588239337445241
09:39:18 AM	XLON	3500	119.04	588239337445503
09:39:18 AM	XLON	6022	119.04	588239337445504
09:39:18 AM	XLON	12147	119.04	588239337445502
09:40:10 AM	XLON	1700	119.02	588239337445625
09:40:10 AM	XLON	2957	119.02	588239337445623
09:40:10 AM	XLON	3500	119.02	588239337445624
09:40:50 AM	XLON	100	118.92	588239337445706
09:40:50 AM	XLON	798	118.92	588239337445705
09:42:25 AM	XLON	3500	118.92	588239337445946
09:42:25 AM	XLON	964	118.94	588239337445948
09:42:25 AM	XLON	2794	118.94	588239337445947
09:44:39 AM	XLON	2052	119.04	588239337446451
09:44:39 AM	XLON	2794	119.04	588239337446449
09:44:39 AM	XLON	2794	119.04	588239337446450
09:44:39 AM	XLON	4262	119.06	588239337446444
09:45:17 AM	XLON	3057	118.98	588239337446623
09:45:22 AM	XLON	3732	118.94	588239337446639
09:46:03 AM	XLON	3403	118.88	588239337446698
09:47:31 AM	XLON	878	118.96	588239337446872
09:48:08 AM	XLON	3500	119.00	588239337447025
09:48:47 AM	XLON	3500	119.00	588239337447147
09:48:47 AM	XLON	6613	119.00	588239337447145
09:48:56 AM	XLON	1343	119.00	588239337447171
09:48:56 AM	XLON	3500	119.00	588239337447172
09:48:57 AM	XLON	831	119.00	588239337447180
09:48:57 AM	XLON	4074	119.00	588239337447181
09:49:16 AM	XLON	3369	119.00	588239337447213
09:51:25 AM	XLON	5048	119.08	588239337447482
09:51:25 AM	XLON	6842	119.08	588239337447481
09:53:29 AM	XLON	766	119.12	588239337447702
09:53:29 AM	XLON	2794	119.12	588239337447700
09:53:29 AM	XLON	2794	119.12	588239337447701
09:54:02 AM	XLON	785	119.12	588239337447767
09:54:02 AM	XLON	4774	119.12	588239337447768
09:54:36 AM	XLON	63	119.10	588239337447855
09:54:36 AM	XLON	2728	119.10	588239337447854
09:55:45 AM	XLON	7140	119.12	588239337448073
09:57:01 AM	XLON	5673	119.16	588239337448298
09:57:13 AM	XLON	2867	119.14	588239337448331
09:59:36 AM	XLON	10	119.24	588239337448496
09:59:36 AM	XLON	145	119.24	588239337448498
09:59:36 AM	XLON	1945	119.24	588239337448495
09:59:36 AM	XLON	2894	119.24	588239337448497
10:00:45 AM	XLON	1945	119.28	588239337448704
10:00:45 AM	XLON	3053	119.28	588239337448705
10:01:16 AM	XLON	4208	119.30	588239337448820
10:01:16 AM	XLON	12901	119.30	588239337448824
10:02:05 AM	XLON	6977	119.38	588239337449016
10:03:26 AM	XLON	2828	119.42	588239337449326
10:03:36 AM	XLON	13339	119.38	588239337449342
10:03:51 AM	XLON	2840	119.36	588239337449389
10:07:02 AM	XLON	1093	119.44	588239337449917
10:07:02 AM	XLON	12304	119.44	588239337449915
10:07:15 AM	XLON	2770	119.48	588239337449944
10:07:40 AM	XLON	6075	119.46	588239337449989
10:07:40 AM	XLON	6958	119.46	588239337449990
10:07:40 AM	XLON	7589	119.46	588239337449997
10:09:16 AM	XLON	7861	119.42	588239337450176
10:10:47 AM	XLON	4265	119.44	588239337450527
10:10:47 AM	XLON	7388	119.44	588239337450528
10:10:47 AM	XLON	8440	119.44	588239337450531
10:12:52 AM	XLON	372	119.38	588239337450913
10:12:52 AM	XLON	3300	119.38	588239337450912
10:13:35 AM	XLON	5794	119.46	588239337451038
10:13:35 AM	XLON	10402	119.46	588239337451035
10:14:39 AM	XLON	3500	119.48	588239337451136
10:14:49 AM	XLON	6348	119.44	588239337451156
10:15:17 AM	XLON	3013	119.36	588239337451228
10:16:38 AM	XLON	3500	119.36	588239337451383
10:16:38 AM	XLON	4563	119.36	588239337451382
10:17:02 AM	XLON	557	119.34	588239337451453
10:17:02 AM	XLON	3775	119.34	588239337451454
10:17:37 AM	XLON	3065	119.32	588239337451519
10:18:44 AM	XLON	2051	119.28	588239337451653
10:18:44 AM	XLON	4584	119.28	588239337451652
10:20:05 AM	XLON	90	119.26	588239337451760
10:20:05 AM	XLON	1307	119.26	588239337451761
10:20:14 AM	XLON	1006	119.26	588239337451809
10:20:45 AM	XLON	13427	119.30	588239337451871
10:21:52 AM	XLON	3500	119.26	588239337452025
10:21:52 AM	XLON	2167	119.28	588239337452024
10:21:52 AM	XLON	3500	119.28	588239337452023
10:21:52 AM	XLON	4905	119.28	588239337452020
10:23:01 AM	XLON	3672	119.24	588239337452172
10:23:01 AM	XLON	4610	119.24	588239337452169
10:23:11 AM	XLON	2833	119.22	588239337452189
10:25:37 AM	XLON	1945	119.24	588239337452421
10:25:37 AM	XLON	3500	119.24	588239337452420
10:25:48 AM	XLON	3500	119.28	588239337452451
10:26:41 AM	XLON	1246	119.30	588239337452649
10:26:41 AM	XLON	2770	119.30	588239337452648
10:26:41 AM	XLON	5260	119.30	588239337452644
10:26:41 AM	XLON	7326	119.30	588239337452643
10:27:24 AM	XLON	2950	119.26	588239337452760
10:29:43 AM	XLON	7656	119.36	588239337453135
10:30:22 AM	XLON	6290	119.40	588239337453222
10:31:17 AM	XLON	2755	119.34	588239337453418
10:31:17 AM	XLON	3154	119.34	588239337453414
10:31:17 AM	XLON	4505	119.34	588239337453419
10:32:48 AM	XLON	2144	119.32	588239337453634
10:32:53 AM	XLON	10175	119.30	588239337453650
10:33:13 AM	XLON	3382	119.32	588239337453703
10:33:25 AM	XLON	3086	119.22	588239337453716
10:34:00 AM	XLON	2969	119.18	588239337453754
10:34:21 AM	XLON	3078	119.16	588239337453809
10:35:03 AM	XLON	42	119.20	588239337453935
10:35:03 AM	XLON	43	119.20	588239337453934
10:35:03 AM	XLON	45	119.20	588239337453944
10:35:03 AM	XLON	51	119.20	588239337453943
10:35:03 AM	XLON	59	119.20	588239337453942
10:35:03 AM	XLON	67	119.20	588239337453941
10:35:03 AM	XLON	67	119.20	588239337453946
10:35:03 AM	XLON	77	119.20	588239337453940
10:35:03 AM	XLON	88	119.20	588239337453939
10:35:03 AM	XLON	100	119.20	588239337453938
10:35:03 AM	XLON	102	119.20	588239337453937
10:35:03 AM	XLON	105	119.20	588239337453945
10:35:03 AM	XLON	116	119.20	588239337453947
10:35:03 AM	XLON	117	119.20	588239337453936
10:35:03 AM	XLON	5092	119.20	588239337453948
10:35:48 AM	XLON	8149	119.26	588239337454048
10:37:45 AM	XLON	12156	119.32	588239337454378
10:37:45 AM	XLON	1588	119.34	588239337454387
10:37:45 AM	XLON	2773	119.34	588239337454385
10:37:45 AM	XLON	2773	119.34	588239337454386
10:37:45 AM	XLON	6000	119.34	588239337454384
10:38:23 AM	XLON	2861	119.28	588239337454456
10:39:25 AM	XLON	2753	119.24	588239337454641
10:39:25 AM	XLON	1418	119.28	588239337454636
10:39:25 AM	XLON	3500	119.28	588239337454635
10:39:25 AM	XLON	3825	119.28	588239337454630
10:39:45 AM	XLON	5366	119.26	588239337454700
10:40:02 AM	XLON	2977	119.28	588239337454750
10:42:04 AM	XLON	1945	119.30	588239337455149
10:42:04 AM	XLON	1094	119.32	588239337455152
10:42:04 AM	XLON	1945	119.32	588239337455150
10:42:04 AM	XLON	2766	119.32	588239337455151
10:42:04 AM	XLON	8625	119.32	588239337455144
10:42:40 AM	XLON	802	119.22	588239337455205
10:42:40 AM	XLON	2330	119.22	588239337455204
10:43:21 AM	XLON	177	119.22	588239337455355
10:43:21 AM	XLON	438	119.22	588239337455349
10:43:21 AM	XLON	2563	119.22	588239337455350
10:43:21 AM	XLON	3500	119.22	588239337455354
10:44:31 AM	XLON	3694	119.22	588239337455615
10:45:15 AM	XLON	2773	119.20	588239337455767
10:45:15 AM	XLON	3051	119.20	588239337455768
10:45:15 AM	XLON	4611	119.20	588239337455763
10:47:02 AM	XLON	4093	119.24	588239337456174
10:47:02 AM	XLON	13185	119.24	588239337456177
10:47:18 AM	XLON	3579	119.12	588239337456207
10:47:29 AM	XLON	2912	119.44	588239337456486
10:47:29 AM	XLON	2866	119.60	588239337456472
10:47:31 AM	XLON	1024	119.36	588239337456506
10:47:31 AM	XLON	3500	119.36	588239337456505
10:47:32 AM	XLON	2407	119.30	588239337456531
10:47:33 AM	XLON	2000	119.30	588239337456532
10:47:33 AM	XLON	7262	119.30	588239337456533
10:47:38 AM	XLON	4323	119.38	588239337456560
10:47:40 AM	XLON	945	119.40	588239337456568
10:47:41 AM	XLON	206	119.40	588239337456569
10:47:55 AM	XLON	214	119.46	588239337456612
10:47:55 AM	XLON	4684	119.46	588239337456613
10:47:55 AM	XLON	4898	119.46	588239337456608
10:47:58 AM	XLON	13398	119.46	588239337456621
10:48:08 AM	XLON	3300	119.62	588239337456631
10:48:29 AM	XLON	2773	119.66	588239337456724
10:48:29 AM	XLON	2773	119.66	588239337456725
10:48:51 AM	XLON	2773	119.72	588239337456795
10:48:51 AM	XLON	2773	119.72	588239337456796
10:48:51 AM	XLON	4717	119.72	588239337456797
10:48:51 AM	XLON	1732	119.74	588239337456798
10:48:51 AM	XLON	1805	119.74	588239337456802
10:48:51 AM	XLON	1945	119.74	588239337456801
10:48:51 AM	XLON	2773	119.74	588239337456799
10:48:51 AM	XLON	2773	119.74	588239337456800
10:48:51 AM	XLON	9543	119.74	588239337456779
10:48:57 AM	XLON	5506	119.70	588239337456819
10:49:00 AM	XLON	100	119.70	588239337456824
10:49:00 AM	XLON	1941	119.70	588239337456821
10:49:00 AM	XLON	3630	119.70	588239337456823
10:49:00 AM	XLON	6177	119.70	588239337456822
10:49:00 AM	XLON	8805	119.70	588239337456820
10:49:05 AM	XLON	418	119.68	588239337456840
10:49:30 AM	XLON	332	119.62	588239337456874
10:49:30 AM	XLON	2571	119.62	588239337456872
10:49:30 AM	XLON	3636	119.62	588239337456873
10:49:30 AM	XLON	6057	119.62	588239337456871
10:49:30 AM	XLON	3249	119.68	588239337456865
10:49:30 AM	XLON	8388	119.68	588239337456866
10:49:33 AM	XLON	1945	119.62	588239337456883
10:49:33 AM	XLON	2760	119.62	588239337456884
10:49:33 AM	XLON	4503	119.62	588239337456881
10:49:42 AM	XLON	773	119.60	588239337456912
10:49:42 AM	XLON	5119	119.60	588239337456911
10:50:53 AM	XLON	3173	119.80	588239337457385
10:50:53 AM	XLON	6043	119.80	588239337457386
10:50:53 AM	XLON	10140	119.80	588239337457384
10:51:22 AM	XLON	4797	119.70	588239337457764
10:51:23 AM	XLON	3186	119.66	588239337457766
10:51:26 AM	XLON	2809	119.58	588239337457781
10:51:35 AM	XLON	1404	119.62	588239337457808
10:51:35 AM	XLON	1521	119.62	588239337457809
10:51:40 AM	XLON	349	119.64	588239337457850
10:51:40 AM	XLON	2846	119.64	588239337457849
10:51:40 AM	XLON	13097	119.64	588239337457848
10:52:07 AM	XLON	3904	119.52	588239337457961
10:52:32 AM	XLON	3675	119.38	588239337458050
10:52:42 AM	XLON	419	119.44	588239337458096
10:52:42 AM	XLON	4892	119.44	588239337458097
10:54:45 AM	XLON	4272	119.30	588239337458582
10:56:27 AM	XLON	9203	119.22	588239337458908
10:56:27 AM	XLON	3621	119.26	588239337458907
10:56:37 AM	XLON	3392	119.20	588239337458933
10:56:47 AM	XLON	5401	119.18	588239337458985
10:59:02 AM	XLON	6062	119.22	588239337459451
10:59:02 AM	XLON	6335	119.22	588239337459447
11:00:15 AM	XLON	10701	119.04	588239337459715
11:00:51 AM	XLON	3779	118.90	588239337459780
11:02:23 AM	XLON	8891	118.80	588239337460165
11:03:50 AM	XLON	3231	118.58	588239337460369
11:05:10 AM	XLON	1079	118.48	588239337460565
11:05:10 AM	XLON	3500	118.48	588239337460563
11:05:10 AM	XLON	5529	118.48	588239337460564
11:05:10 AM	XLON	3392	118.54	588239337460544
11:05:10 AM	XLON	5944	118.54	588239337460551
11:05:11 AM	XLON	3834	118.42	588239337460582
11:05:14 AM	XLON	13491	118.38	588239337460660
11:05:22 AM	XLON	388	118.46	588239337460763
11:05:27 AM	XLON	6028	118.46	588239337460790
11:05:38 AM	XLON	11181	118.44	588239337460835
11:06:29 AM	XLON	1945	118.58	588239337460986
11:06:29 AM	XLON	2772	118.58	588239337460985
11:06:29 AM	XLON	3100	118.58	588239337460984
11:06:29 AM	XLON	6153	118.58	588239337460987
11:06:30 AM	XLON	452	118.58	588239337460990
11:06:41 AM	XLON	13503	118.54	588239337461017
11:06:43 AM	XLON	1945	118.50	588239337461022
11:06:43 AM	XLON	2109	118.50	588239337461023
11:06:43 AM	XLON	4835	118.54	588239337461018
11:06:43 AM	XLON	8814	118.54	588239337461019
11:06:46 AM	XLON	1228	118.40	588239337461030
11:06:46 AM	XLON	1843	118.40	588239337461029
11:06:48 AM	XLON	3719	118.32	588239337461040
11:07:04 AM	XLON	6126	118.18	588239337461104
11:07:04 AM	XLON	636	118.20	588239337461107
11:07:04 AM	XLON	2771	118.20	588239337461106
11:07:04 AM	XLON	2772	118.20	588239337461105
11:07:57 AM	XLON	6133	118.18	588239337461227
11:08:09 AM	XLON	6091	118.18	588239337461256
11:08:51 AM	XLON	5677	118.20	588239337461374
11:08:53 AM	XLON	4503	118.20	588239337461382
11:09:32 AM	XLON	13566	118.24	588239337461451
11:09:53 AM	XLON	1145	118.24	588239337461561
11:09:53 AM	XLON	1945	118.24	588239337461560
11:09:53 AM	XLON	7463	118.24	588239337461555
11:11:51 AM	XLON	3388	118.38	588239337461846
11:12:09 AM	XLON	1037	118.54	588239337461919
11:12:09 AM	XLON	1945	118.54	588239337461917
11:12:09 AM	XLON	2500	118.54	588239337461916
11:12:09 AM	XLON	2772	118.54	588239337461918
11:12:16 AM	XLON	2600	118.54	588239337461930
11:12:30 AM	XLON	1023	118.48	588239337461951
11:12:30 AM	XLON	1945	118.48	588239337461950
11:12:30 AM	XLON	2300	118.48	588239337461949
11:12:30 AM	XLON	1023	118.50	588239337461955
11:12:30 AM	XLON	1945	118.50	588239337461952
11:12:30 AM	XLON	2364	118.50	588239337461954
11:12:30 AM	XLON	2771	118.50	588239337461956
11:12:30 AM	XLON	2772	118.50	588239337461953
11:12:33 AM	XLON	1015	118.46	588239337461977
11:12:33 AM	XLON	1945	118.46	588239337461975
11:12:33 AM	XLON	3000	118.46	588239337461976
11:12:40 AM	XLON	3383	118.42	588239337462017
11:13:29 AM	XLON	4220	118.44	588239337462147
11:13:29 AM	XLON	12048	118.44	588239337462138
11:16:32 AM	XLON	9507	118.44	588239337462537
11:16:32 AM	XLON	12343	118.44	588239337462535
11:16:42 AM	XLON	3365	118.42	588239337462550
11:16:52 AM	XLON	4339	118.38	588239337462562
11:16:52 AM	XLON	3148	118.40	588239337462559
11:18:34 AM	XLON	7989	118.36	588239337462806
11:19:15 AM	XLON	44	118.34	588239337462909
11:19:15 AM	XLON	3411	118.34	588239337462908
11:22:13 AM	XLON	2087	118.62	588239337463191
11:23:01 AM	XLON	434	118.60	588239337463264
11:23:01 AM	XLON	1945	118.60	588239337463262
11:23:01 AM	XLON	2855	118.60	588239337463263
11:23:01 AM	XLON	13741	118.62	588239337463259
11:24:55 AM	XLON	9375	118.64	588239337463567
11:24:56 AM	XLON	1324	118.62	588239337463571
11:24:56 AM	XLON	2364	118.62	588239337463570
11:25:19 AM	XLON	4363	118.58	588239337463605
11:27:25 AM	XLON	2890	118.62	588239337463908
11:28:43 AM	XLON	2751	118.68	588239337464091
11:29:23 AM	XLON	2564	118.74	588239337464190
11:29:23 AM	XLON	2771	118.74	588239337464189
11:29:23 AM	XLON	4257	118.74	588239337464186
11:29:55 AM	XLON	2998	118.80	588239337464262
11:32:27 AM	XLON	12705	118.86	588239337464582
11:32:40 AM	XLON	9839	118.80	588239337464613
11:33:37 AM	XLON	5014	118.82	588239337464764
11:34:48 AM	XLON	2364	118.94	588239337464966
11:34:48 AM	XLON	2773	118.94	588239337464967
11:34:48 AM	XLON	3316	118.94	588239337464955
11:34:48 AM	XLON	6033	118.94	588239337464968
11:35:44 AM	XLON	4883	118.92	588239337465084
11:36:29 AM	XLON	233	118.98	588239337465157
11:36:29 AM	XLON	3277	118.98	588239337465156
11:36:29 AM	XLON	3813	118.98	588239337465155
11:39:37 AM	XLON	5600	118.98	588239337465586
11:40:36 AM	XLON	9883	119.04	588239337465718
11:40:39 AM	XLON	3770	119.02	588239337465723
11:41:44 AM	XLON	3235	119.02	588239337465825
11:43:47 AM	XLON	3271	119.10	588239337466064
11:43:47 AM	XLON	5085	119.10	588239337466059
11:43:47 AM	XLON	9900	119.10	588239337466063
11:44:57 AM	XLON	909	119.14	588239337466182
11:44:57 AM	XLON	2781	119.14	588239337466181
11:44:57 AM	XLON	7472	119.14	588239337466172
11:45:47 AM	XLON	450	119.12	588239337466285
11:45:47 AM	XLON	2781	119.12	588239337466284
11:45:47 AM	XLON	7125	119.12	588239337466281
11:46:04 AM	XLON	1918	119.04	588239337466314
11:46:04 AM	XLON	2756	119.04	588239337466315
11:49:25 AM	XLON	645	119.02	588239337466702
11:49:25 AM	XLON	2268	119.02	588239337466703
11:49:34 AM	XLON	4211	119.00	588239337466718
11:52:44 AM	XLON	10024	119.10	588239337467057
11:52:45 AM	XLON	1653	119.10	588239337467061
11:52:45 AM	XLON	3500	119.10	588239337467060
11:53:30 AM	XLON	3356	119.06	588239337467193
11:55:00 AM	XLON	3386	119.04	588239337467321
11:55:02 AM	XLON	3878	119.02	588239337467326
11:55:06 AM	XLON	2804	118.94	588239337467353
11:57:00 AM	XLON	10526	119.04	588239337467571
11:59:00 AM	XLON	6865	119.14	588239337467746
12:00:12 PM	XLON	4321	119.42	588239337467982
12:01:12 PM	XLON	5	119.48	588239337468095
12:01:12 PM	XLON	12130	119.48	588239337468096
12:01:14 PM	XLON	12415	119.48	588239337468153
12:01:25 PM	XLON	4178	119.50	588239337468168
12:01:25 PM	XLON	6257	119.50	588239337468167
12:01:31 PM	XLON	1543	119.48	588239337468172
12:01:31 PM	XLON	1686	119.48	588239337468171
12:01:36 PM	XLON	1756	119.48	588239337468183
12:01:36 PM	XLON	2212	119.48	588239337468182
12:02:32 PM	XLON	4352	119.58	588239337468355
12:02:59 PM	XLON	4453	119.60	588239337468398
12:02:59 PM	XLON	5239	119.60	588239337468402
12:03:14 PM	XLON	6810	119.56	588239337468438
12:03:23 PM	XLON	4361	119.50	588239337468441
12:05:21 PM	XLON	9630	119.42	588239337468582
12:06:06 PM	XLON	4391	119.38	588239337468712
12:09:24 PM	XLON	5433	119.32	588239337469122
12:09:24 PM	XLON	6104	119.32	588239337469121
12:09:24 PM	XLON	2374	119.36	588239337469115
12:09:36 PM	XLON	2391	119.28	588239337469156
12:09:36 PM	XLON	3713	119.28	588239337469151
12:11:59 PM	XLON	3881	119.16	588239337469401
12:12:34 PM	XLON	3479	119.08	588239337469455
12:14:20 PM	XLON	5196	119.16	588239337469557
12:15:33 PM	XLON	7933	119.14	588239337469813
12:16:29 PM	XLON	609	119.18	588239337469931
12:16:29 PM	XLON	6388	119.18	588239337469930
12:17:47 PM	XLON	851	119.08	588239337470102
12:17:47 PM	XLON	2280	119.08	588239337470101
12:19:36 PM	XLON	1095	119.16	588239337470367
12:19:36 PM	XLON	2485	119.16	588239337470366
12:19:36 PM	XLON	3560	119.16	588239337470368
12:23:42 PM	XLON	3998	119.20	588239337470916
12:24:03 PM	XLON	1084	119.22	588239337470943
12:24:03 PM	XLON	9870	119.22	588239337470944
12:25:59 PM	XLON	1296	119.14	588239337471245
12:25:59 PM	XLON	6256	119.14	588239337471244
12:26:30 PM	XLON	3982	119.14	588239337471275
12:27:46 PM	XLON	358	119.22	588239337471425
12:27:46 PM	XLON	2531	119.22	588239337471424
12:27:53 PM	XLON	2886	119.18	588239337471441
12:28:32 PM	XLON	3771	119.16	588239337471498
12:28:32 PM	XLON	9316	119.16	588239337471497
12:29:39 PM	XLON	3199	119.06	588239337471638
12:32:58 PM	XLON	3939	119.00	588239337471982
12:32:58 PM	XLON	5679	119.04	588239337471974
12:33:15 PM	XLON	4759	118.98	588239337472035
12:36:47 PM	XLON	4901	118.88	588239337472369
12:37:57 PM	XLON	1287	119.06	588239337472542
12:38:10 PM	XLON	1945	119.06	588239337472576
12:40:40 PM	XLON	11847	119.08	588239337472845
12:40:40 PM	XLON	205	119.10	588239337472858
12:40:40 PM	XLON	2508	119.10	588239337472859
12:40:40 PM	XLON	3500	119.10	588239337472857
12:40:41 PM	XLON	3587	119.06	588239337472860
12:41:05 PM	XLON	1828	119.06	588239337472941
12:41:05 PM	XLON	2329	119.06	588239337472942
12:41:05 PM	XLON	4708	119.06	588239337472940
12:41:05 PM	XLON	6300	119.06	588239337472943
12:41:38 PM	XLON	4169	119.02	588239337472993
12:43:17 PM	XLON	3937	118.94	588239337473147
12:46:09 PM	XLON	3345	118.94	588239337473468
12:47:21 PM	XLON	5127	119.00	588239337473523
12:49:25 PM	XLON	2282	119.00	588239337473745
12:49:25 PM	XLON	2778	119.00	588239337473743
12:49:25 PM	XLON	2778	119.00	588239337473744
12:49:25 PM	XLON	3575	119.02	588239337473731
12:50:36 PM	XLON	1945	119.14	588239337473844
12:50:36 PM	XLON	7642	119.14	588239337473840
12:50:36 PM	XLON	911	119.16	588239337473847
12:50:36 PM	XLON	2778	119.16	588239337473845
12:50:36 PM	XLON	2778	119.16	588239337473846
12:50:56 PM	XLON	6092	119.14	588239337473858
12:51:50 PM	XLON	3278	119.08	588239337473956
12:55:58 PM	XLON	951	119.14	588239337474346
12:55:58 PM	XLON	2290	119.14	588239337474345
12:56:01 PM	XLON	5857	119.06	588239337474371
12:56:39 PM	XLON	8835	119.12	588239337474452
12:59:50 PM	XLON	2825	119.14	588239337474770
13:01:18 PM	XLON	2778	119.34	588239337475005
13:01:18 PM	XLON	2778	119.34	588239337475006
13:01:21 PM	XLON	1773	119.34	588239337475038
13:02:28 PM	XLON	16146	119.42	588239337475212
13:02:42 PM	XLON	1945	119.40	588239337475241
13:02:42 PM	XLON	11764	119.40	588239337475237
13:07:39 PM	XLON	3802	119.44	588239337475923
13:08:06 PM	XLON	1074	119.44	588239337475986
13:08:18 PM	XLON	4226	119.44	588239337476027
13:08:45 PM	XLON	3062	119.44	588239337476129
13:08:45 PM	XLON	4876	119.44	588239337476130
13:10:23 PM	XLON	3833	119.42	588239337476273
13:11:14 PM	XLON	4206	119.40	588239337476348
13:12:04 PM	XLON	3500	119.46	588239337476721
13:12:04 PM	XLON	4692	119.46	588239337476720
13:12:42 PM	XLON	3218	119.46	588239337476839
13:14:14 PM	XLON	7208	119.52	588239337477006
13:16:25 PM	XLON	3323	119.50	588239337477369
13:16:39 PM	XLON	3724	119.50	588239337477423
13:16:41 PM	XLON	3265	119.50	588239337477442
13:16:42 PM	XLON	4154	119.50	588239337477452
13:17:32 PM	XLON	4219	119.50	588239337477547
13:17:52 PM	XLON	12732	119.50	588239337477599
13:18:20 PM	XLON	6344	119.48	588239337477652
13:19:12 PM	XLON	3776	119.42	588239337477740
13:19:12 PM	XLON	3360	119.46	588239337477733
13:20:06 PM	XLON	1377	119.34	588239337477868
13:20:06 PM	XLON	2778	119.34	588239337477867
13:22:25 PM	XLON	276	119.44	588239337478173
13:22:25 PM	XLON	5480	119.44	588239337478172
13:23:01 PM	XLON	10142	119.44	588239337478236
13:23:42 PM	XLON	3500	119.50	588239337478352
13:23:42 PM	XLON	3528	119.50	588239337478353
13:23:42 PM	XLON	4416	119.50	588239337478351
13:26:43 PM	XLON	3677	119.50	588239337478821
13:28:36 PM	XLON	11909	119.62	588239337479025
13:29:11 PM	XLON	4363	119.60	588239337479082
13:29:11 PM	XLON	6675	119.60	588239337479079
13:29:14 PM	XLON	3284	119.58	588239337479112
13:29:48 PM	XLON	3088	119.54	588239337479150
13:31:12 PM	XLON	3301	119.56	588239337479638
13:31:12 PM	XLON	3301	119.56	588239337479645
13:31:12 PM	XLON	9353	119.56	588239337479639
13:32:10 PM	XLON	3886	119.54	588239337479737
13:32:24 PM	XLON	3075	119.54	588239337479777
13:33:46 PM	XLON	1149	119.54	588239337479932
13:33:46 PM	XLON	1929	119.54	588239337479933
13:34:25 PM	XLON	3853	119.50	588239337480087
13:38:16 PM	XLON	5169	119.50	588239337480612
13:38:52 PM	XLON	43	119.50	588239337480655
13:38:52 PM	XLON	3143	119.50	588239337480654
13:38:52 PM	XLON	4112	119.50	588239337480656
13:41:45 PM	XLON	4875	119.54	588239337480991
13:43:19 PM	XLON	2869	119.54	588239337481093
13:43:41 PM	XLON	985	119.54	588239337481165
13:43:41 PM	XLON	1851	119.54	588239337481164
13:43:54 PM	XLON	100	119.52	588239337481232
13:43:54 PM	XLON	2499	119.52	588239337481231
13:43:54 PM	XLON	9221	119.52	588239337481233
13:46:12 PM	XLON	227	119.62	588239337481587
13:46:12 PM	XLON	2972	119.62	588239337481585
13:46:12 PM	XLON	3200	119.62	588239337481586
13:46:13 PM	XLON	3278	119.60	588239337481591
13:46:30 PM	XLON	282	119.64	588239337481637
13:46:30 PM	XLON	2364	119.64	588239337481635
13:46:30 PM	XLON	2767	119.64	588239337481636
13:48:12 PM	XLON	100	119.64	588239337481870
13:48:12 PM	XLON	1951	119.64	588239337481869
13:48:12 PM	XLON	5692	119.64	588239337481871
13:49:00 PM	XLON	8367	119.68	588239337481947
13:50:04 PM	XLON	6439	119.70	588239337482060
13:50:42 PM	XLON	1438	119.72	588239337482155
13:51:32 PM	XLON	9265	119.72	588239337482298
13:51:45 PM	XLON	541	119.72	588239337482318
13:51:50 PM	XLON	4316	119.72	588239337482340
13:53:04 PM	XLON	3061	119.82	588239337482714
13:53:04 PM	XLON	3088	119.82	588239337482713
13:53:49 PM	XLON	129	119.78	588239337482843
13:53:49 PM	XLON	2248	119.78	588239337482842
13:53:49 PM	XLON	2763	119.78	588239337482841
13:53:49 PM	XLON	3358	119.82	588239337482827
13:53:49 PM	XLON	3416	119.82	588239337482829
13:54:51 PM	XLON	13500	119.78	588239337482978
13:54:51 PM	XLON	13585	119.78	588239337482973
13:55:53 PM	XLON	624	119.74	588239337483155
13:55:53 PM	XLON	1155	119.74	588239337483156
13:55:53 PM	XLON	4596	119.74	588239337483154
13:59:35 PM	XLON	599	119.82	588239337483925
14:00:58 PM	XLON	2320	119.82	588239337484089
14:00:58 PM	XLON	3245	119.82	588239337484090
14:00:58 PM	XLON	5038	119.82	588239337484091
14:00:58 PM	XLON	11201	119.82	588239337484080
14:00:59 PM	XLON	657	119.82	588239337484095
14:00:59 PM	XLON	5038	119.82	588239337484093
14:01:00 PM	XLON	241	119.82	588239337484098
14:01:00 PM	XLON	374	119.82	588239337484097
14:01:30 PM	XLON	703	119.80	588239337484217
14:01:30 PM	XLON	3245	119.80	588239337484216
14:01:30 PM	XLON	12246	119.82	588239337484211
14:01:30 PM	XLON	12765	119.82	588239337484214
14:01:46 PM	XLON	778	119.72	588239337484258
14:01:46 PM	XLON	2110	119.72	588239337484257
14:02:35 PM	XLON	10572	119.62	588239337484521
14:04:04 PM	XLON	2395	119.64	588239337484761
14:04:04 PM	XLON	4081	119.64	588239337484762
14:04:24 PM	XLON	12691	119.62	588239337484809
14:04:30 PM	XLON	4976	119.58	588239337484816
14:06:18 PM	XLON	2582	119.60	588239337485034
14:06:18 PM	XLON	5970	119.60	588239337485026
14:06:18 PM	XLON	8398	119.60	588239337485035
14:07:53 PM	XLON	3500	119.68	588239337485274
14:08:19 PM	XLON	2810	119.70	588239337485306
14:08:19 PM	XLON	13125	119.70	588239337485305
14:09:38 PM	XLON	2910	119.72	588239337485583
14:09:40 PM	XLON	2634	119.70	588239337485600
14:09:40 PM	XLON	2699	119.70	588239337485598
14:09:40 PM	XLON	2764	119.70	588239337485599
14:09:40 PM	XLON	3399	119.70	588239337485588
14:12:23 PM	XLON	2518	119.78	588239337486300
14:12:33 PM	XLON	831	119.78	588239337486326
14:12:33 PM	XLON	5945	119.82	588239337486319
14:12:50 PM	XLON	2696	119.80	588239337486357
14:12:50 PM	XLON	7441	119.80	588239337486356
14:13:49 PM	XLON	7876	119.86	588239337486468
14:13:49 PM	XLON	12721	119.86	588239337486470
14:14:07 PM	XLON	3296	119.86	588239337486536
14:14:35 PM	XLON	3824	119.86	588239337486630
14:14:40 PM	XLON	3591	119.86	588239337486635
14:15:33 PM	XLON	4490	119.86	588239337486752
14:16:14 PM	XLON	1284	119.86	588239337486862
14:16:14 PM	XLON	2764	119.86	588239337486861
14:16:40 PM	XLON	560	119.86	588239337486922
14:16:40 PM	XLON	719	119.86	588239337486920
14:16:40 PM	XLON	831	119.86	588239337486919
14:16:40 PM	XLON	831	119.86	588239337486921
14:16:54 PM	XLON	2953	119.86	588239337486962
14:17:04 PM	XLON	1048	119.86	588239337486979
14:17:04 PM	XLON	1546	119.86	588239337486980
14:17:15 PM	XLON	740	119.90	588239337487053
14:17:15 PM	XLON	2052	119.90	588239337487052
14:19:14 PM	XLON	5969	119.94	588239337487335
14:20:26 PM	XLON	6606	119.96	588239337487581
14:20:26 PM	XLON	1214	119.98	588239337487583
14:20:26 PM	XLON	4517	119.98	588239337487582
14:20:26 PM	XLON	12863	120.00	588239337487572
14:20:46 PM	XLON	284	119.98	588239337487656
14:20:48 PM	XLON	188	119.98	588239337487659
14:20:48 PM	XLON	831	119.98	588239337487658
14:20:53 PM	XLON	1953	119.98	588239337487669
14:22:37 PM	XLON	9913	120.06	588239337487951
14:22:38 PM	XLON	624	120.06	588239337487967
14:22:38 PM	XLON	1108	120.06	588239337487968
14:22:38 PM	XLON	2489	120.06	588239337487966
14:22:39 PM	XLON	1108	120.06	588239337487972
14:22:39 PM	XLON	1271	120.06	588239337487971
14:22:39 PM	XLON	1365	120.06	588239337487973
14:22:39 PM	XLON	2760	120.06	588239337487976
14:22:39 PM	XLON	2766	120.06	588239337487974
14:22:39 PM	XLON	6913	120.06	588239337487975
14:22:42 PM	XLON	831	120.06	588239337487979
14:22:42 PM	XLON	1369	120.06	588239337487978
14:22:42 PM	XLON	3657	120.06	588239337487977
14:22:43 PM	XLON	1162	120.06	588239337487981
14:22:54 PM	XLON	1566	120.04	588239337488104
14:22:54 PM	XLON	2322	120.04	588239337488105
14:22:54 PM	XLON	12996	120.04	588239337488103
14:24:09 PM	XLON	831	120.02	588239337488305
14:24:09 PM	XLON	1449	120.02	588239337488304
14:25:03 PM	XLON	12091	120.04	588239337488425
14:25:42 PM	XLON	2756	120.04	588239337488508
14:25:42 PM	XLON	2760	120.04	588239337488507
14:25:45 PM	XLON	2756	120.04	588239337488516
14:25:45 PM	XLON	2760	120.04	588239337488515
14:25:47 PM	XLON	1544	120.04	588239337488526
14:25:47 PM	XLON	1746	120.04	588239337488527
14:25:55 PM	XLON	323	120.04	588239337488553
14:25:55 PM	XLON	1219	120.04	588239337488552
14:25:55 PM	XLON	1502	120.04	588239337488551
14:26:04 PM	XLON	1372	120.04	588239337488587
14:26:04 PM	XLON	1437	120.04	588239337488586
14:26:11 PM	XLON	13503	120.02	588239337488608
14:26:48 PM	XLON	2888	119.98	588239337488711
14:26:48 PM	XLON	8152	119.98	588239337488714
14:27:10 PM	XLON	2987	119.98	588239337488748
14:27:23 PM	XLON	3968	119.96	588239337488825
14:27:29 PM	XLON	2124	119.96	588239337488848
14:28:01 PM	XLON	764	119.96	588239337488958
14:28:01 PM	XLON	831	119.96	588239337488957
14:28:01 PM	XLON	2212	119.96	588239337488950
14:28:01 PM	XLON	3574	119.96	588239337488951
14:28:01 PM	XLON	4943	119.96	588239337488956
14:28:58 PM	XLON	622	119.98	588239337489150
14:29:13 PM	XLON	5098	120.02	588239337489201
14:29:14 PM	XLON	460	120.02	588239337489205
14:30:05 PM	XLON	205	120.14	588239337489791
14:30:05 PM	XLON	4834	120.14	588239337489786
14:30:05 PM	XLON	4834	120.14	588239337489790
14:30:05 PM	XLON	8198	120.14	588239337489785
14:30:10 PM	XLON	1999	120.20	588239337490044
14:30:10 PM	XLON	2756	120.20	588239337490043
14:30:19 PM	XLON	7009	120.12	588239337490121
14:30:20 PM	XLON	2661	120.12	588239337490156
14:30:20 PM	XLON	4934	120.12	588239337490157
14:30:20 PM	XLON	5989	120.12	588239337490155
14:30:34 PM	XLON	1945	120.10	588239337490323
14:30:34 PM	XLON	2756	120.10	588239337490321
14:30:34 PM	XLON	2760	120.10	588239337490322
14:30:37 PM	XLON	591	120.10	588239337490336
14:30:37 PM	XLON	2486	120.10	588239337490338
14:30:37 PM	XLON	2756	120.10	588239337490337
14:30:40 PM	XLON	2861	120.12	588239337490356
14:30:43 PM	XLON	942	120.12	588239337490360
14:30:43 PM	XLON	1874	120.12	588239337490361
14:30:45 PM	XLON	595	120.10	588239337490368
14:30:45 PM	XLON	12945	120.10	588239337490369
14:30:50 PM	XLON	3350	120.10	588239337490403
14:30:55 PM	XLON	3281	120.10	588239337490515
14:31:10 PM	XLON	462	120.14	588239337490679
14:31:10 PM	XLON	1920	120.14	588239337490677
14:31:10 PM	XLON	2760	120.14	588239337490678
14:31:17 PM	XLON	13039	120.14	588239337490802
14:31:40 PM	XLON	251	120.28	588239337491070
14:31:40 PM	XLON	1092	120.28	588239337491061
14:31:40 PM	XLON	2140	120.28	588239337491060
14:31:40 PM	XLON	2756	120.28	588239337491069
14:31:40 PM	XLON	3168	120.28	588239337491062
14:31:44 PM	XLON	82	120.26	588239337491110
14:31:44 PM	XLON	2760	120.28	588239337491108
14:31:51 PM	XLON	2756	120.30	588239337491183
14:31:51 PM	XLON	596	120.32	588239337491193
14:31:51 PM	XLON	2479	120.32	588239337491192
14:31:58 PM	XLON	1490	120.36	588239337491266
14:31:58 PM	XLON	2756	120.36	588239337491265
14:31:59 PM	XLON	6452	120.32	588239337491277
14:32:04 PM	XLON	409	120.34	588239337491407
14:32:04 PM	XLON	2756	120.34	588239337491408
14:32:07 PM	XLON	801	120.34	588239337491423
14:32:07 PM	XLON	2756	120.34	588239337491422
14:32:15 PM	XLON	913	120.42	588239337491474
14:32:15 PM	XLON	1945	120.42	588239337491473
14:32:18 PM	XLON	123	120.42	588239337491491
14:32:18 PM	XLON	543	120.42	588239337491489
14:32:18 PM	XLON	2760	120.42	588239337491490
14:32:21 PM	XLON	3555	120.42	588239337491510
14:32:24 PM	XLON	82	120.42	588239337491519
14:32:24 PM	XLON	681	120.42	588239337491521
14:32:24 PM	XLON	2760	120.42	588239337491520
14:32:25 PM	XLON	29	120.42	588239337491547
14:32:34 PM	XLON	1301	120.52	588239337491604
14:32:39 PM	XLON	544	120.58	588239337491635
14:32:39 PM	XLON	3786	120.58	588239337491636
14:32:43 PM	XLON	2230	120.58	588239337491669
14:32:43 PM	XLON	2760	120.58	588239337491670
14:32:56 PM	XLON	21	120.56	588239337491729
14:33:16 PM	XLON	2760	120.64	588239337491861
14:33:16 PM	XLON	5489	120.64	588239337491860
14:33:18 PM	XLON	426	120.60	588239337491878
14:33:18 PM	XLON	2571	120.60	588239337491879
14:33:18 PM	XLON	2760	120.60	588239337491877
14:33:18 PM	XLON	8939	120.60	588239337491880
14:33:20 PM	XLON	29	120.60	588239337491883
14:33:20 PM	XLON	2760	120.60	588239337491884
14:33:21 PM	XLON	199	120.60	588239337491904
14:33:32 PM	XLON	100	120.60	588239337491975
14:33:32 PM	XLON	1197	120.60	588239337491974
14:33:32 PM	XLON	6493	120.60	588239337491973
14:33:32 PM	XLON	9815	120.60	588239337491970
14:33:34 PM	XLON	2221	120.60	588239337491980
14:33:34 PM	XLON	2760	120.60	588239337491981
14:33:34 PM	XLON	9063	120.60	588239337491982
14:33:35 PM	XLON	3342	120.56	588239337492003
14:33:41 PM	XLON	3625	120.60	588239337492045
14:33:45 PM	XLON	973	120.60	588239337492072
14:33:45 PM	XLON	2711	120.60	588239337492071
14:33:46 PM	XLON	4421	120.60	588239337492080
14:33:50 PM	XLON	1769	120.60	588239337492094
14:33:50 PM	XLON	1915	120.60	588239337492093
14:33:54 PM	XLON	3684	120.60	588239337492146
14:34:15 PM	XLON	13054	120.68	588239337492323
14:34:15 PM	XLON	3862	120.72	588239337492322
14:34:19 PM	XLON	3324	120.66	588239337492366
14:34:19 PM	XLON	11356	120.66	588239337492345
14:34:23 PM	XLON	3202	120.66	588239337492375
14:34:40 PM	XLON	677	120.62	588239337492476
14:34:42 PM	XLON	96	120.56	588239337492528
14:34:42 PM	XLON	1169	120.56	588239337492531
14:34:42 PM	XLON	4785	120.56	588239337492529
14:34:42 PM	XLON	5600	120.56	588239337492530
14:35:14 PM	XLON	1767	120.70	588239337492762
14:35:27 PM	XLON	12466	120.68	588239337492838
14:35:27 PM	XLON	1539	120.72	588239337492831
14:35:27 PM	XLON	2571	120.72	588239337492830
14:35:27 PM	XLON	6656	120.72	588239337492829
14:35:27 PM	XLON	13052	120.72	588239337492822
14:35:44 PM	XLON	8971	120.68	588239337493118
14:36:02 PM	XLON	5177	120.70	588239337493207
14:36:24 PM	XLON	4157	120.76	588239337493317
14:36:29 PM	XLON	10507	120.74	588239337493330
14:37:15 PM	XLON	296	120.86	588239337493672
14:37:19 PM	XLON	2661	120.84	588239337493694
14:37:19 PM	XLON	6032	120.84	588239337493695
14:37:19 PM	XLON	7367	120.84	588239337493685
14:37:19 PM	XLON	13173	120.84	588239337493693
14:37:40 PM	XLON	297	120.88	588239337493891
14:37:46 PM	XLON	447	120.88	588239337493923
14:37:48 PM	XLON	375	120.88	588239337493946
14:37:55 PM	XLON	2760	120.92	588239337494006
14:37:55 PM	XLON	857	120.94	588239337494007
14:37:56 PM	XLON	831	120.92	588239337494008
14:37:56 PM	XLON	2404	120.92	588239337494009
14:38:04 PM	XLON	2971	120.94	588239337494054
14:38:05 PM	XLON	1174	120.90	588239337494063
14:38:05 PM	XLON	3221	120.90	588239337494064
14:38:05 PM	XLON	4355	120.90	588239337494061
14:38:21 PM	XLON	340	120.94	588239337494141
14:38:25 PM	XLON	4508	120.92	588239337494154
14:38:25 PM	XLON	4719	120.92	588239337494156
14:38:25 PM	XLON	7441	120.92	588239337494155
14:38:41 PM	XLON	4615	120.90	588239337494202
14:38:41 PM	XLON	7173	120.90	588239337494203
14:39:03 PM	XLON	3079	120.88	588239337494295
14:39:04 PM	XLON	6660	120.88	588239337494304
14:39:51 PM	XLON	735	120.92	588239337494588
14:39:51 PM	XLON	10462	120.92	588239337494589
14:40:07 PM	XLON	831	120.96	588239337494712
14:40:07 PM	XLON	997	120.96	588239337494713
14:40:07 PM	XLON	1827	120.96	588239337494714
14:40:07 PM	XLON	3797	120.96	588239337494711
14:40:15 PM	XLON	8	121.00	588239337494742
14:40:29 PM	XLON	831	121.10	588239337494793
14:40:29 PM	XLON	4308	121.10	588239337494794
14:40:34 PM	XLON	1945	121.10	588239337494821
14:40:34 PM	XLON	1968	121.10	588239337494822
14:40:36 PM	XLON	290	121.10	588239337494831
14:40:36 PM	XLON	2013	121.10	588239337494832
14:40:43 PM	XLON	4921	121.04	588239337494858
14:40:43 PM	XLON	13182	121.04	588239337494860
14:40:59 PM	XLON	10134	121.00	588239337494917
14:41:04 PM	XLON	4395	120.94	588239337494940
14:41:18 PM	XLON	7498	120.94	588239337495051
14:41:25 PM	XLON	3880	120.92	588239337495071
14:41:50 PM	XLON	9915	120.88	588239337495161
14:42:15 PM	XLON	3504	120.84	588239337495275
14:42:15 PM	XLON	7802	120.84	588239337495274
14:42:42 PM	XLON	3656	120.82	588239337495345
14:42:42 PM	XLON	6661	120.82	588239337495342
14:43:01 PM	XLON	6639	120.82	588239337495401
14:43:17 PM	XLON	7903	120.94	588239337495474
14:43:26 PM	XLON	11251	120.94	588239337495504
14:43:42 PM	XLON	6009	120.94	588239337495521
14:43:46 PM	XLON	6186	120.94	588239337495543
14:44:47 PM	XLON	4601	121.00	588239337495662
14:44:47 PM	XLON	6300	121.00	588239337495659
14:44:48 PM	XLON	1772	121.04	588239337495670
14:44:48 PM	XLON	8135	121.04	588239337495671
14:44:52 PM	XLON	916	121.06	588239337495701
14:44:57 PM	XLON	289	121.06	588239337495707
14:45:37 PM	XLON	3218	121.18	588239337495930
14:45:37 PM	XLON	12060	121.18	588239337495924
14:45:37 PM	XLON	1005	121.20	588239337495947
14:45:43 PM	XLON	3497	121.18	588239337495977
14:45:43 PM	XLON	460	121.20	588239337495975
14:45:48 PM	XLON	11266	121.18	588239337495989
14:45:51 PM	XLON	4647	121.18	588239337496004
14:45:51 PM	XLON	8522	121.18	588239337496003
14:46:04 PM	XLON	1056	121.12	588239337496092
14:46:26 PM	XLON	9086	121.22	588239337496212
14:46:32 PM	XLON	8659	121.20	588239337496245
14:46:33 PM	XLON	1721	121.20	588239337496252
14:46:33 PM	XLON	6812	121.20	588239337496251
14:46:48 PM	XLON	3267	121.16	588239337496327
14:46:56 PM	XLON	194	121.16	588239337496375
14:47:00 PM	XLON	289	121.16	588239337496398
14:47:07 PM	XLON	1464	121.14	588239337496436
14:47:07 PM	XLON	1507	121.14	588239337496437
14:47:22 PM	XLON	732	121.20	588239337496499
14:47:22 PM	XLON	2558	121.20	588239337496501
14:47:22 PM	XLON	2651	121.20	588239337496500
14:47:44 PM	XLON	5444	121.24	588239337496653
14:47:44 PM	XLON	8676	121.24	588239337496652
14:47:47 PM	XLON	340	121.24	588239337496677
14:47:47 PM	XLON	1373	121.24	588239337496678
14:47:51 PM	XLON	10918	121.24	588239337496689
14:47:53 PM	XLON	1539	121.24	588239337496703
14:47:55 PM	XLON	2212	121.24	588239337496728
14:47:58 PM	XLON	30	121.24	588239337496739
14:48:03 PM	XLON	5047	121.24	588239337496782
14:48:03 PM	XLON	10249	121.24	588239337496781
14:48:16 PM	XLON	9101	121.18	588239337496878
14:48:23 PM	XLON	7287	121.24	588239337496909
14:48:34 PM	XLON	2914	121.22	588239337497008
14:48:35 PM	XLON	523	121.22	588239337497010
14:48:35 PM	XLON	5142	121.22	588239337497009
14:48:59 PM	XLON	9246	121.14	588239337497273
14:49:00 PM	XLON	4338	121.14	588239337497310
14:49:29 PM	XLON	13031	121.24	588239337497474
14:49:41 PM	XLON	3171	121.22	588239337497538
14:49:41 PM	XLON	8760	121.22	588239337497537
14:49:50 PM	XLON	4522	121.18	588239337497628
14:49:50 PM	XLON	5516	121.18	588239337497626
14:49:58 PM	XLON	2283	121.16	588239337497651
14:50:19 PM	XLON	100	121.12	588239337497757
14:50:19 PM	XLON	9397	121.12	588239337497756
14:50:38 PM	XLON	1238	121.10	588239337497890
14:50:38 PM	XLON	4154	121.10	588239337497889
14:50:49 PM	XLON	2975	121.10	588239337497915
14:50:49 PM	XLON	3039	121.10	588239337497916
14:51:42 PM	XLON	1	121.14	588239337498166
14:51:42 PM	XLON	3754	121.14	588239337498165
14:51:42 PM	XLON	13686	121.14	588239337498164
14:52:10 PM	XLON	1945	121.20	588239337498243
14:52:10 PM	XLON	2760	121.20	588239337498244
14:52:14 PM	XLON	296	121.20	588239337498259
14:52:14 PM	XLON	2726	121.20	588239337498260
14:52:44 PM	XLON	3704	121.20	588239337498361
14:52:44 PM	XLON	9954	121.20	588239337498362
14:52:58 PM	XLON	3073	121.26	588239337498414
14:52:58 PM	XLON	6933	121.26	588239337498415
14:53:17 PM	XLON	6366	121.26	588239337498501
14:53:30 PM	XLON	7298	121.28	588239337498535
14:53:38 PM	XLON	2993	121.26	588239337498568
14:53:43 PM	XLON	3010	121.26	588239337498592
14:53:54 PM	XLON	7019	121.16	588239337498664
14:54:08 PM	XLON	5164	121.24	588239337498762
14:54:29 PM	XLON	3628	121.20	588239337498835
14:54:49 PM	XLON	100	121.20	588239337498904
14:54:49 PM	XLON	2458	121.20	588239337498903
14:54:58 PM	XLON	6536	121.20	588239337498971
14:55:14 PM	XLON	11609	121.20	588239337499021
14:55:58 PM	XLON	2760	121.24	588239337499169
14:55:58 PM	XLON	3215	121.24	588239337499168
14:56:03 PM	XLON	1204	121.24	588239337499199
14:56:03 PM	XLON	5888	121.24	588239337499198
14:56:08 PM	XLON	12345	121.24	588239337499231
14:56:08 PM	XLON	2760	121.26	588239337499232
14:56:08 PM	XLON	6194	121.26	588239337499233
14:56:18 PM	XLON	6320	121.22	588239337499351
14:56:30 PM	XLON	1355	121.22	588239337499380
14:56:32 PM	XLON	2603	121.22	588239337499386
14:56:44 PM	XLON	8445	121.24	588239337499446
14:56:56 PM	XLON	6664	121.22	588239337499497
14:57:11 PM	XLON	3018	121.16	588239337499582
14:57:23 PM	XLON	2760	121.16	588239337499642
14:57:23 PM	XLON	3320	121.16	588239337499643
14:57:23 PM	XLON	4184	121.16	588239337499639
14:57:31 PM	XLON	4000	121.10	588239337499671
14:57:37 PM	XLON	465	121.08	588239337499685
14:57:37 PM	XLON	465	121.08	588239337499687
14:57:37 PM	XLON	2450	121.08	588239337499686
14:58:05 PM	XLON	1474	121.10	588239337499745
14:58:05 PM	XLON	1969	121.10	588239337499746
14:58:12 PM	XLON	12735	121.02	588239337499805
14:58:12 PM	XLON	3848	121.04	588239337499793
14:58:20 PM	XLON	2429	121.02	588239337499831
14:58:35 PM	XLON	3763	121.04	588239337499858
14:58:43 PM	XLON	2361	121.04	588239337499900
14:58:43 PM	XLON	2535	121.04	588239337499903
14:58:43 PM	XLON	5596	121.04	588239337499902
14:58:53 PM	XLON	6109	121.02	588239337499929
14:59:05 PM	XLON	3053	120.96	588239337499956
14:59:20 PM	XLON	6326	120.92	588239337500001
14:59:47 PM	XLON	100	120.90	588239337500066
14:59:47 PM	XLON	849	120.90	588239337500065
14:59:55 PM	XLON	12705	120.92	588239337500087
15:00:58 PM	XLON	3136	121.00	588239337500451
15:01:00 PM	XLON	4497	120.98	588239337500454
15:01:00 PM	XLON	5711	120.98	588239337500455
15:01:03 PM	XLON	11458	120.98	588239337500503
15:01:08 PM	XLON	3112	121.04	588239337500594
15:01:14 PM	XLON	1258	121.02	588239337500621
15:01:14 PM	XLON	1346	121.02	588239337500622
15:01:20 PM	XLON	1398	121.02	588239337500635
15:01:24 PM	XLON	368	121.00	588239337500656
15:01:24 PM	XLON	1095	121.00	588239337500657
15:01:24 PM	XLON	1490	121.00	588239337500658
15:01:42 PM	XLON	23	121.00	588239337500742
15:01:42 PM	XLON	288	121.00	588239337500741
15:01:42 PM	XLON	3229	121.00	588239337500743
15:02:01 PM	XLON	831	121.02	588239337500807
15:02:01 PM	XLON	7318	121.02	588239337500808
15:02:02 PM	XLON	13683	120.98	588239337500818
15:02:42 PM	XLON	2613	121.06	588239337501015
15:02:42 PM	XLON	2760	121.06	588239337501014
15:03:02 PM	XLON	2756	121.06	588239337501102
15:03:14 PM	XLON	5945	121.08	588239337501177
15:03:20 PM	XLON	12384	121.06	588239337501190
15:03:42 PM	XLON	1260	121.12	588239337501291
15:03:59 PM	XLON	7089	121.16	588239337501339
15:04:04 PM	XLON	8432	121.14	588239337501384
15:04:04 PM	XLON	3115	121.16	588239337501377
15:04:04 PM	XLON	4377	121.16	588239337501379
15:04:23 PM	XLON	5611	121.10	588239337501496
15:04:34 PM	XLON	1367	121.08	588239337501559
15:04:34 PM	XLON	1980	121.08	588239337501560
15:04:45 PM	XLON	3574	121.06	588239337501606
15:04:56 PM	XLON	5518	121.02	588239337501746
15:05:10 PM	XLON	8384	121.10	588239337501867
15:05:51 PM	XLON	4659	121.14	588239337501998
15:05:51 PM	XLON	4694	121.14	588239337502000
15:06:15 PM	XLON	7046	121.12	588239337502081
15:06:57 PM	XLON	11019	121.26	588239337502358
15:07:13 PM	XLON	2026	121.30	588239337502449
15:07:13 PM	XLON	2756	121.30	588239337502447
15:07:13 PM	XLON	2760	121.30	588239337502448
15:07:21 PM	XLON	4261	121.32	588239337502543
15:07:29 PM	XLON	925	121.32	588239337502603
15:07:29 PM	XLON	3682	121.32	588239337502604
15:08:00 PM	XLON	2271	121.30	588239337502693
15:08:04 PM	XLON	81	121.30	588239337502708
15:08:04 PM	XLON	5111	121.30	588239337502707
15:08:27 PM	XLON	9860	121.34	588239337502801
15:09:18 PM	XLON	3445	121.40	588239337502951
15:09:22 PM	XLON	5264	121.40	588239337502975
15:09:40 PM	XLON	3054	121.40	588239337503024
15:09:40 PM	XLON	4696	121.40	588239337503022
15:09:53 PM	XLON	4691	121.42	588239337503066
15:09:56 PM	XLON	3713	121.44	588239337503083
15:10:10 PM	XLON	1899	121.46	588239337503138
15:10:10 PM	XLON	2434	121.46	588239337503137
15:10:38 PM	XLON	1263	121.50	588239337503288
15:10:38 PM	XLON	1407	121.50	588239337503285
15:10:38 PM	XLON	1945	121.50	588239337503287
15:10:38 PM	XLON	2756	121.50	588239337503286
15:10:44 PM	XLON	187	121.50	588239337503309
15:10:53 PM	XLON	2226	121.50	588239337503374
15:11:08 PM	XLON	799	121.54	588239337503429
15:11:08 PM	XLON	3936	121.54	588239337503427
15:11:08 PM	XLON	6388	121.54	588239337503428
15:11:14 PM	XLON	20	121.56	588239337503460
15:11:14 PM	XLON	143	121.56	588239337503461
15:12:06 PM	XLON	1395	121.60	588239337503658
15:12:06 PM	XLON	4429	121.60	588239337503657
15:12:22 PM	XLON	2756	121.64	588239337503727
15:12:26 PM	XLON	1927	121.64	588239337503758
15:12:26 PM	XLON	2052	121.64	588239337503759
15:12:26 PM	XLON	9663	121.64	588239337503760
15:13:04 PM	XLON	13028	121.64	588239337503980
15:13:04 PM	XLON	1945	121.66	588239337503997
15:13:04 PM	XLON	2483	121.66	588239337503996
15:13:04 PM	XLON	2571	121.66	588239337503995
15:13:04 PM	XLON	2756	121.66	588239337503994
15:13:04 PM	XLON	5317	121.66	588239337503998
15:13:10 PM	XLON	601	121.66	588239337504037
15:13:10 PM	XLON	2359	121.66	588239337504038
15:13:13 PM	XLON	100	121.64	588239337504064
15:13:13 PM	XLON	938	121.64	588239337504063
15:13:13 PM	XLON	9955	121.64	588239337504065
15:13:55 PM	XLON	7555	121.64	588239337504309
15:14:22 PM	XLON	12455	121.64	588239337504520
15:14:38 PM	XLON	5165	121.66	588239337504584
15:14:38 PM	XLON	7871	121.66	588239337504582
15:14:46 PM	XLON	3380	121.64	588239337504595
15:14:57 PM	XLON	5654	121.64	588239337504666
15:15:03 PM	XLON	2973	121.62	588239337504678
15:15:09 PM	XLON	3622	121.62	588239337504707
15:16:02 PM	XLON	2571	121.62	588239337505022
15:16:02 PM	XLON	2756	121.62	588239337505021
15:16:02 PM	XLON	9395	121.62	588239337505023
15:16:07 PM	XLON	831	121.62	588239337505034
15:16:07 PM	XLON	2071	121.62	588239337505035
15:16:12 PM	XLON	11237	121.60	588239337505061
15:16:37 PM	XLON	2756	121.66	588239337505162
15:16:43 PM	XLON	1087	121.64	588239337505171
15:16:43 PM	XLON	2233	121.64	588239337505172
15:16:43 PM	XLON	2756	121.64	588239337505174
15:16:43 PM	XLON	5603	121.64	588239337505175
15:17:04 PM	XLON	7808	121.64	588239337505273
15:17:20 PM	XLON	3123	121.72	588239337505352
15:17:49 PM	XLON	3867	121.74	588239337505489
15:17:49 PM	XLON	13102	121.74	588239337505501
15:17:50 PM	XLON	6193	121.74	588239337505507
15:17:58 PM	XLON	3730	121.74	588239337505564
15:18:31 PM	XLON	2756	121.80	588239337505670
15:18:31 PM	XLON	3211	121.80	588239337505672
15:18:31 PM	XLON	3439	121.80	588239337505671
15:18:31 PM	XLON	3653	121.80	588239337505668
15:18:46 PM	XLON	2203	121.78	588239337505721
15:18:46 PM	XLON	3644	121.78	588239337505722
15:18:46 PM	XLON	6717	121.78	588239337505718
15:19:03 PM	XLON	1963	121.80	588239337505767
15:19:03 PM	XLON	3866	121.80	588239337505768
15:19:20 PM	XLON	3597	121.78	588239337505809
15:20:02 PM	XLON	10174	121.94	588239337506074
15:20:03 PM	XLON	6676	121.92	588239337506085
15:20:19 PM	XLON	11136	121.90	588239337506160
15:20:41 PM	XLON	330	121.98	588239337506227
15:20:41 PM	XLON	852	121.98	588239337506225
15:20:41 PM	XLON	3348	121.98	588239337506226
15:20:46 PM	XLON	828	121.98	588239337506315
15:20:46 PM	XLON	2157	121.98	588239337506314
15:20:46 PM	XLON	2975	121.98	588239337506317
15:21:02 PM	XLON	100	121.96	588239337506440
15:21:02 PM	XLON	850	121.96	588239337506439
15:21:03 PM	XLON	9766	121.96	588239337506449
15:21:03 PM	XLON	2756	121.98	588239337506441
15:21:03 PM	XLON	4491	121.98	588239337506442
15:21:36 PM	XLON	100	121.98	588239337506597
15:21:36 PM	XLON	2751	121.98	588239337506598
15:21:36 PM	XLON	4720	121.98	588239337506599
15:21:36 PM	XLON	10546	121.98	588239337506596
15:21:57 PM	XLON	2933	121.90	588239337506664
15:22:09 PM	XLON	2267	121.88	588239337506717
15:22:09 PM	XLON	2817	121.90	588239337506695
15:22:11 PM	XLON	3846	121.88	588239337506727
15:22:24 PM	XLON	196	121.86	588239337506784
15:22:24 PM	XLON	1544	121.86	588239337506785
15:22:31 PM	XLON	301	121.84	588239337506808
15:22:31 PM	XLON	1144	121.84	588239337506809
15:22:31 PM	XLON	3441	121.84	588239337506810
15:22:42 PM	XLON	3293	121.82	588239337506841
15:22:47 PM	XLON	538	121.82	588239337506853
15:22:47 PM	XLON	3514	121.82	588239337506852
15:22:50 PM	XLON	5391	121.80	588239337506868
15:22:50 PM	XLON	6602	121.80	588239337506869
15:22:56 PM	XLON	3196	121.78	588239337506887
15:23:21 PM	XLON	1171	121.80	588239337507004
15:23:21 PM	XLON	1195	121.80	588239337507005
15:23:25 PM	XLON	23	121.80	588239337507020
15:23:32 PM	XLON	4070	121.82	588239337507044
15:23:38 PM	XLON	3209	121.82	588239337507049
15:23:42 PM	XLON	1736	121.82	588239337507064
15:23:42 PM	XLON	2237	121.82	588239337507063
15:23:54 PM	XLON	5718	121.82	588239337507098
15:23:54 PM	XLON	13664	121.82	588239337507097
15:24:18 PM	XLON	4409	121.80	588239337507202
15:24:35 PM	XLON	2250	121.80	588239337507294
15:24:52 PM	XLON	1945	121.80	588239337507399
15:24:52 PM	XLON	509	121.82	588239337507402
15:24:52 PM	XLON	2706	121.82	588239337507401
15:24:52 PM	XLON	2756	121.82	588239337507400
15:24:52 PM	XLON	8043	121.82	588239337507397
15:25:06 PM	XLON	703	121.80	588239337507465
15:25:06 PM	XLON	2115	121.80	588239337507464
15:25:06 PM	XLON	3466	121.80	588239337507466
15:25:06 PM	XLON	5376	121.80	588239337507463
15:25:46 PM	XLON	406	121.80	588239337507644
15:25:50 PM	XLON	1782	121.80	588239337507650
15:25:50 PM	XLON	2283	121.80	588239337507649
15:26:02 PM	XLON	5537	121.78	588239337507674
15:26:02 PM	XLON	2756	121.80	588239337507675
15:26:02 PM	XLON	3293	121.80	588239337507676
15:26:02 PM	XLON	3494	121.80	588239337507677
15:26:31 PM	XLON	142	121.82	588239337507804
15:26:31 PM	XLON	2756	121.82	588239337507805
15:26:33 PM	XLON	5784	121.80	588239337507856
15:26:33 PM	XLON	13043	121.80	588239337507846
15:26:42 PM	XLON	2847	121.78	588239337507903
15:27:07 PM	XLON	5943	121.76	588239337508031
15:27:10 PM	XLON	4002	121.78	588239337508054
15:27:39 PM	XLON	2756	121.84	588239337508180
15:27:44 PM	XLON	16	121.84	588239337508185
15:28:13 PM	XLON	4811	121.82	588239337508277
15:29:29 PM	XLON	867	121.86	588239337508470
15:29:29 PM	XLON	973	121.86	588239337508469
15:29:29 PM	XLON	3376	121.86	588239337508471
15:29:44 PM	XLON	7944	121.86	588239337508557
15:29:44 PM	XLON	11995	121.86	588239337508552
15:29:45 PM	XLON	3610	121.86	588239337508559
15:29:45 PM	XLON	3817	121.86	588239337508558
15:29:49 PM	XLON	5087	121.88	588239337508606
15:29:50 PM	XLON	2756	121.88	588239337508628
15:29:50 PM	XLON	3561	121.88	588239337508627
15:30:07 PM	XLON	1466	121.94	588239337508774
15:30:08 PM	XLON	11278	121.94	588239337508775
15:30:09 PM	XLON	1334	121.94	588239337508790
15:30:09 PM	XLON	2756	121.94	588239337508789
15:30:09 PM	XLON	4069	121.94	588239337508787
15:30:15 PM	XLON	1336	121.96	588239337508829
15:30:15 PM	XLON	1908	121.96	588239337508830
15:30:19 PM	XLON	451	121.96	588239337508857
15:30:23 PM	XLON	197	121.96	588239337508874
15:30:23 PM	XLON	2756	121.96	588239337508875
15:30:31 PM	XLON	545	121.96	588239337508910
15:30:38 PM	XLON	2756	122.00	588239337508944
15:30:38 PM	XLON	3720	122.00	588239337508943
15:30:40 PM	XLON	2912	122.00	588239337508955
15:30:44 PM	XLON	285	122.00	588239337508960
15:30:44 PM	XLON	808	122.00	588239337508959
15:30:46 PM	XLON	3394	122.00	588239337508961
15:31:24 PM	XLON	100	121.96	588239337509175
15:31:24 PM	XLON	243	121.96	588239337509174
15:31:34 PM	XLON	100	121.96	588239337509215
15:31:34 PM	XLON	496	121.96	588239337509214
15:31:34 PM	XLON	3953	121.96	588239337509216
15:31:34 PM	XLON	4877	121.96	588239337509217
15:31:36 PM	XLON	1130	121.96	588239337509221
15:31:36 PM	XLON	4684	121.96	588239337509220
15:31:45 PM	XLON	13311	121.96	588239337509243
15:31:47 PM	XLON	12866	121.96	588239337509245
15:31:51 PM	XLON	3629	121.92	588239337509284
15:32:18 PM	XLON	906	121.84	588239337509454
15:32:18 PM	XLON	6946	121.84	588239337509453
15:32:48 PM	XLON	7359	121.76	588239337509613
15:32:53 PM	XLON	4069	121.76	588239337509638
15:32:57 PM	XLON	9476	121.74	588239337509678
15:33:14 PM	XLON	100	121.76	588239337509822
15:33:14 PM	XLON	143	121.76	588239337509821
15:33:14 PM	XLON	3859	121.76	588239337509820
15:33:14 PM	XLON	6616	121.76	588239337509823
15:33:16 PM	XLON	2784	121.74	588239337509841
15:33:16 PM	XLON	3486	121.74	588239337509840
15:33:35 PM	XLON	10527	121.68	588239337509917
15:33:50 PM	XLON	3194	121.70	588239337510029
15:33:57 PM	XLON	3171	121.64	588239337510099
15:33:57 PM	XLON	4949	121.64	588239337510097
15:34:17 PM	XLON	3318	121.60	588239337510207
15:34:31 PM	XLON	100	121.66	588239337510276
15:34:31 PM	XLON	625	121.66	588239337510277
15:34:31 PM	XLON	1947	121.66	588239337510275
15:34:37 PM	XLON	1606	121.66	588239337510306
15:34:37 PM	XLON	4306	121.66	588239337510310
15:34:59 PM	XLON	4380	121.64	588239337510378
15:34:59 PM	XLON	4786	121.64	588239337510377
15:35:15 PM	XLON	31	121.62	588239337510484
15:35:15 PM	XLON	527	121.62	588239337510483
15:35:33 PM	XLON	4475	121.66	588239337510582
15:35:33 PM	XLON	8820	121.66	588239337510581
15:36:55 PM	XLON	301	121.64	588239337510899
15:36:56 PM	XLON	463	121.62	588239337510912
15:36:56 PM	XLON	1490	121.62	588239337510913
15:36:57 PM	XLON	393	121.62	588239337510915
15:36:57 PM	XLON	5033	121.62	588239337510916
15:37:03 PM	XLON	27	121.60	588239337510927
15:37:04 PM	XLON	1175	121.60	588239337510929
15:37:04 PM	XLON	1257	121.60	588239337510930
15:37:06 PM	XLON	20	121.60	588239337510939
15:37:06 PM	XLON	2293	121.60	588239337510941
15:37:06 PM	XLON	6000	121.60	588239337510940
15:37:10 PM	XLON	2756	121.58	588239337510963
15:37:11 PM	XLON	24	121.58	588239337510972
15:37:11 PM	XLON	1497	121.58	588239337510973
15:37:12 PM	XLON	7486	121.58	588239337510974
15:37:12 PM	XLON	8035	121.58	588239337510975
15:37:14 PM	XLON	3137	121.56	588239337510978
15:37:14 PM	XLON	8056	121.56	588239337510979
15:37:15 PM	XLON	2100	121.56	588239337510981
15:37:17 PM	XLON	2880	121.56	588239337511002
15:37:52 PM	XLON	3210	121.56	588239337511176
15:37:59 PM	XLON	984	121.56	588239337511198
15:37:59 PM	XLON	2065	121.56	588239337511197
15:38:15 PM	XLON	1881	121.52	588239337511288
15:38:15 PM	XLON	5249	121.52	588239337511287
15:38:17 PM	XLON	1259	121.52	588239337511300
15:38:19 PM	XLON	6851	121.52	588239337511304
15:38:20 PM	XLON	1042	121.52	588239337511307
15:38:20 PM	XLON	1497	121.52	588239337511305
15:38:20 PM	XLON	2177	121.52	588239337511306
15:38:20 PM	XLON	3805	121.52	588239337511310
15:38:20 PM	XLON	5802	121.52	588239337511309
15:39:14 PM	XLON	587	121.52	588239337511565
15:39:14 PM	XLON	2314	121.52	588239337511564
15:39:15 PM	XLON	3211	121.48	588239337511571
15:39:20 PM	XLON	3083	121.46	588239337511589
15:39:20 PM	XLON	5024	121.46	588239337511588
15:39:24 PM	XLON	4841	121.44	588239337511596
15:39:55 PM	XLON	1659	121.44	588239337511747
15:39:55 PM	XLON	2388	121.44	588239337511746
15:40:00 PM	XLON	1022	121.44	588239337511786
15:40:00 PM	XLON	1897	121.44	588239337511785
15:40:06 PM	XLON	178	121.44	588239337511835
15:40:06 PM	XLON	1007	121.44	588239337511836
15:40:06 PM	XLON	2097	121.44	588239337511837
15:40:10 PM	XLON	26	121.44	588239337511879
15:40:56 PM	XLON	10493	121.48	588239337512147
15:40:57 PM	XLON	49	121.48	588239337512154
15:40:57 PM	XLON	2584	121.48	588239337512151
15:40:57 PM	XLON	2756	121.48	588239337512152
15:40:57 PM	XLON	6000	121.48	588239337512153
15:41:10 PM	XLON	556	121.48	588239337512209
15:41:10 PM	XLON	2756	121.48	588239337512210
15:41:36 PM	XLON	4363	121.46	588239337512352
15:41:39 PM	XLON	5101	121.46	588239337512374
15:41:39 PM	XLON	5269	121.46	588239337512369
15:41:40 PM	XLON	585	121.46	588239337512389
15:42:03 PM	XLON	5050	121.52	588239337512564
15:43:23 PM	XLON	1079	121.52	588239337512913
15:43:23 PM	XLON	2731	121.52	588239337512912
15:43:23 PM	XLON	2756	121.52	588239337512911
15:43:23 PM	XLON	6711	121.52	588239337512901
15:44:06 PM	XLON	1773	121.64	588239337513167
15:44:06 PM	XLON	2364	121.66	588239337513168
15:44:06 PM	XLON	2571	121.66	588239337513170
15:44:06 PM	XLON	2756	121.66	588239337513169
15:44:06 PM	XLON	4195	121.66	588239337513171
15:44:07 PM	XLON	19	121.66	588239337513172
15:44:07 PM	XLON	1162	121.66	588239337513174
15:44:07 PM	XLON	2756	121.66	588239337513173
15:44:08 PM	XLON	2756	121.66	588239337513185
15:44:08 PM	XLON	2952	121.66	588239337513184
15:44:09 PM	XLON	2364	121.66	588239337513189
15:44:09 PM	XLON	2756	121.66	588239337513190
15:44:10 PM	XLON	199	121.66	588239337513191
15:44:10 PM	XLON	2756	121.66	588239337513192
15:44:13 PM	XLON	1773	121.66	588239337513196
15:44:13 PM	XLON	2756	121.66	588239337513197
15:44:14 PM	XLON	2756	121.66	588239337513200
15:44:14 PM	XLON	2955	121.66	588239337513199
15:44:19 PM	XLON	2190	121.66	588239337513213
15:44:20 PM	XLON	2206	121.66	588239337513220
15:44:44 PM	XLON	10158	121.66	588239337513259
15:44:49 PM	XLON	590	121.66	588239337513274
15:44:49 PM	XLON	2756	121.66	588239337513273
15:44:49 PM	XLON	3680	121.66	588239337513271
15:44:49 PM	XLON	6443	121.66	588239337513272
15:44:51 PM	XLON	958	121.66	588239337513288
15:44:51 PM	XLON	2645	121.66	588239337513290
15:44:51 PM	XLON	2756	121.66	588239337513289
15:44:52 PM	XLON	5241	121.64	588239337513292
15:44:54 PM	XLON	1424	121.64	588239337513294
15:44:54 PM	XLON	3556	121.64	588239337513295
15:44:55 PM	XLON	2505	121.64	588239337513299
15:44:55 PM	XLON	7637	121.64	588239337513298
15:44:56 PM	XLON	2860	121.64	588239337513300
15:45:01 PM	XLON	729	121.64	588239337513331
15:45:01 PM	XLON	2319	121.64	588239337513330
15:45:22 PM	XLON	641	121.66	588239337513464
15:45:22 PM	XLON	2756	121.66	588239337513463
15:45:22 PM	XLON	3497	121.66	588239337513462
15:45:33 PM	XLON	871	121.72	588239337513535
15:45:33 PM	XLON	2364	121.72	588239337513534
15:45:38 PM	XLON	621	121.72	588239337513564
15:45:38 PM	XLON	2360	121.72	588239337513563
15:45:43 PM	XLON	1330	121.72	588239337513597
15:45:43 PM	XLON	2337	121.72	588239337513596
15:45:44 PM	XLON	100	121.70	588239337513618
15:45:44 PM	XLON	2756	121.70	588239337513617
15:45:44 PM	XLON	3101	121.70	588239337513611
15:45:44 PM	XLON	4993	121.70	588239337513619
15:45:54 PM	XLON	3634	121.68	588239337513644
15:45:54 PM	XLON	3634	121.68	588239337513645
15:46:21 PM	XLON	5137	121.64	588239337513766
15:46:22 PM	XLON	4925	121.64	588239337513771
15:46:52 PM	XLON	521	121.76	588239337513935
15:46:52 PM	XLON	3090	121.76	588239337513934
15:46:57 PM	XLON	3166	121.76	588239337513955
15:47:00 PM	XLON	1	121.74	588239337513976
15:47:00 PM	XLON	1797	121.74	588239337513975
15:47:00 PM	XLON	4498	121.74	588239337513973
15:47:00 PM	XLON	5166	121.74	588239337513974
15:47:04 PM	XLON	3544	121.72	588239337513988
15:47:33 PM	XLON	2788	121.74	588239337514096
15:47:40 PM	XLON	116	121.74	588239337514121
15:47:40 PM	XLON	1825	121.74	588239337514122
15:48:02 PM	XLON	4915	121.72	588239337514194
15:48:02 PM	XLON	1193	121.74	588239337514197
15:48:02 PM	XLON	2756	121.74	588239337514196
15:48:02 PM	XLON	3103	121.74	588239337514195
15:48:02 PM	XLON	4002	121.74	588239337514198
15:48:09 PM	XLON	4322	121.72	588239337514230
15:48:14 PM	XLON	3970	121.70	588239337514260
15:48:36 PM	XLON	860	121.70	588239337514334
15:48:36 PM	XLON	2099	121.70	588239337514335
15:49:00 PM	XLON	158	121.72	588239337514391
15:49:05 PM	XLON	28	121.72	588239337514411
15:49:05 PM	XLON	1143	121.72	588239337514412
15:49:05 PM	XLON	1151	121.72	588239337514413
15:49:05 PM	XLON	1572	121.72	588239337514417
15:49:05 PM	XLON	2432	121.72	588239337514414
15:49:05 PM	XLON	2756	121.72	588239337514415
15:49:05 PM	XLON	2999	121.72	588239337514416
15:49:09 PM	XLON	1957	121.72	588239337514444
15:49:14 PM	XLON	1029	121.72	588239337514474
15:49:14 PM	XLON	1987	121.72	588239337514475
15:49:21 PM	XLON	926	121.70	588239337514547
15:49:21 PM	XLON	2023	121.70	588239337514546
15:49:22 PM	XLON	12455	121.68	588239337514557
15:49:31 PM	XLON	2844	121.68	588239337514674
15:50:01 PM	XLON	2756	121.72	588239337514887
15:50:01 PM	XLON	6960	121.72	588239337514886
15:50:14 PM	XLON	6900	121.70	588239337514977
15:50:40 PM	XLON	343	121.70	588239337515052
15:50:40 PM	XLON	2814	121.70	588239337515053
15:50:42 PM	XLON	3954	121.70	588239337515060
15:50:42 PM	XLON	4209	121.70	588239337515059
15:50:52 PM	XLON	7867	121.66	588239337515102
15:51:45 PM	XLON	1000	121.66	588239337515337
15:51:49 PM	XLON	1941	121.66	588239337515348
15:51:56 PM	XLON	1945	121.70	588239337515404
15:51:56 PM	XLON	2756	121.70	588239337515403
15:52:07 PM	XLON	2364	121.68	588239337515495
15:52:07 PM	XLON	6000	121.68	588239337515496
15:52:12 PM	XLON	285	121.66	588239337515524
15:52:37 PM	XLON	2093	121.68	588239337515656
15:52:37 PM	XLON	2756	121.68	588239337515655
15:52:37 PM	XLON	5889	121.68	588239337515654
15:53:03 PM	XLON	756	121.74	588239337515727
15:53:06 PM	XLON	1945	121.74	588239337515759
15:53:06 PM	XLON	2756	121.74	588239337515760
15:53:40 PM	XLON	6601	121.74	588239337515940
15:54:02 PM	XLON	270	121.72	588239337516126
15:54:02 PM	XLON	3392	121.72	588239337516127
15:54:02 PM	XLON	10071	121.72	588239337516125
15:54:03 PM	XLON	6800	121.72	588239337516129
15:54:05 PM	XLON	894	121.74	588239337516143
15:54:05 PM	XLON	1236	121.74	588239337516142
15:54:05 PM	XLON	10115	121.74	588239337516144
15:54:13 PM	XLON	1617	121.74	588239337516199
15:54:13 PM	XLON	11828	121.74	588239337516198
15:54:49 PM	XLON	5303	121.76	588239337516322
15:54:55 PM	XLON	1582	121.76	588239337516406
15:55:11 PM	XLON	2756	121.76	588239337516491
15:55:11 PM	XLON	3228	121.76	588239337516490
15:55:29 PM	XLON	10960	121.74	588239337516619
15:55:29 PM	XLON	13149	121.74	588239337516617
15:56:16 PM	XLON	3746	121.72	588239337516981
15:56:16 PM	XLON	5818	121.72	588239337516984
15:56:16 PM	XLON	6663	121.72	588239337516983
15:56:19 PM	XLON	4046	121.70	588239337517007
15:56:39 PM	XLON	3466	121.62	588239337517121
15:56:39 PM	XLON	9215	121.64	588239337517112
15:56:49 PM	XLON	2915	121.56	588239337517182
15:57:08 PM	XLON	4382	121.56	588239337517366
15:57:08 PM	XLON	7436	121.56	588239337517362
15:57:37 PM	XLON	5110	121.58	588239337517554
15:57:55 PM	XLON	1045	121.58	588239337517719
15:57:55 PM	XLON	4740	121.58	588239337517718
15:58:16 PM	XLON	610	121.54	588239337517988
15:58:17 PM	XLON	2545	121.52	588239337518009
15:58:17 PM	XLON	10103	121.52	588239337518010
15:58:40 PM	XLON	621	121.48	588239337518168
15:58:40 PM	XLON	2817	121.50	588239337518166
15:58:40 PM	XLON	3243	121.50	588239337518165
15:58:42 PM	XLON	801	121.48	588239337518170
15:58:49 PM	XLON	1698	121.48	588239337518178
15:58:49 PM	XLON	11424	121.48	588239337518177
15:58:59 PM	XLON	76	121.48	588239337518207
15:58:59 PM	XLON	100	121.48	588239337518208
15:59:00 PM	XLON	3529	121.48	588239337518210
15:59:09 PM	XLON	4298	121.48	588239337518279
15:59:09 PM	XLON	4626	121.48	588239337518277
15:59:29 PM	XLON	5498	121.40	588239337518334
15:59:30 PM	XLON	366	121.38	588239337518557
15:59:38 PM	XLON	2296	121.32	588239337518836
15:59:42 PM	XLON	4731	121.32	588239337518841
15:59:44 PM	XLON	2204	121.32	588239337518845

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSELFWUEESEFW

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00