6th Mar 2025 07:00
RNS Number : 5442Z
International Workplace Group PLC
06 March 2025
International Workplace Group plc - Transaction in Own Shares | | |
06 March 2025 | |
|
|
|
|
|
|
| | |
|
|
|
|
|
|
|
|
| | |
International Workplace Group plc | | |
Transactions in Own Shares | | |
|
|
|
|
|
|
|
|
| | |
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 277,324 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').The Company intends to cancel the Shares.Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 611,391 ordinary shares of USD 0.0124 each in the capital of the Company.Following cancellation of the Shares the Company has 1,011,403,630 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above. | | |
| |
| |
| |
| |
|
|
|
|
|
|
|
|
|
| | |
Schedule of purchases |
| |
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) |
| |
Date of purchases: | 05 March 2025 |
| |
Investment firm: | Barclays |
| |
|
|
|
|
|
|
|
|
|
| | |
Aggregate information |
| |
|
|
|
|
|
|
|
|
|
| | |
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
| |
London Stock Exchange | 146,280 | 1.8694 | 1.8640 | 1.8700 |
| |
CBOE CXE | 75,788 | 1.8693 | 1.8640 | 1.8700 |
| |
CBOE BXE | 14,403 | 1.8692 | 1.8650 | 1.8700 |
| |
Turquoise Services Limited | 17,362 | 1.8693 | 1.8660 | 1.8700 |
| |
Aquis Exchange | 23,491 | 1.8692 | 1.8650 | 1.8700 |
| |
|
|
|
|
|
|
|
|
|
| | |
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below. |
| |
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number | 09:00:06 | GMT | 418 | 1.87 | GBP | CHIX | 606178749934206408 | 09:00:06 | GMT | 418 | 1.87 | GBP | CHIX | 606178749934206411 | 09:00:06 | GMT | 652 | 1.87 | GBP | CHIX | 606178749934206410 | 09:00:06 | GMT | 681 | 1.87 | GBP | CHIX | 606178749934206413 | 09:00:06 | GMT | 836 | 1.87 | GBP | CHIX | 606178749934206407 | 09:00:06 | GMT | 418 | 1.87 | GBP | XLON | 606178749934206412 | 09:00:06 | GMT | 418 | 1.87 | GBP | XLON | 606178749934206419 | 09:00:06 | GMT | 682 | 1.87 | GBP | XLON | 606178749934206409 | 09:00:06 | GMT | 707 | 1.87 | GBP | XLON | 606178749934206421 | 09:00:06 | GMT | 992 | 1.87 | GBP | XLON | 606178749934206416 | 09:00:06 | GMT | 998 | 1.87 | GBP | XLON | 606178749934206414 | 09:00:06 | GMT | 1181 | 1.87 | GBP | XLON | 606178749934206418 | 09:00:06 | GMT | 418 | 1.869 | GBP | XLON | 606178749934206430 | 09:00:06 | GMT | 418 | 1.869 | GBP | CHIX | 606178749934206431 | 09:00:06 | GMT | 418 | 1.869 | GBP | BATE | 606178749934206433 | 09:00:06 | GMT | 418 | 1.869 | GBP | CHIX | 606178749934206437 | 09:00:06 | GMT | 548 | 1.869 | GBP | CHIX | 606178749934206439 | 09:00:06 | GMT | 605 | 1.869 | GBP | CHIX | 606178749934206435 | 09:00:06 | GMT | 1015 | 1.869 | GBP | XLON | 606178749934206428 | 09:00:06 | GMT | 1167 | 1.869 | GBP | XLON | 606178749934206427 | 09:00:06 | GMT | 418 | 1.87 | GBP | CHIX | 606178749934206446 | 09:00:06 | GMT | 1281 | 1.87 | GBP | XLON | 606178749934206441 | 09:22:42 | GMT | 418 | 1.87 | GBP | TRQX | 606178749935457877 | 09:22:42 | GMT | 418 | 1.87 | GBP | BATE | 606178749935457892 | 09:22:42 | GMT | 418 | 1.87 | GBP | CHIX | 606178749935457895 | 09:22:42 | GMT | 418 | 1.87 | GBP | BATE | 606178749935457896 | 09:22:42 | GMT | 418 | 1.87 | GBP | CHIX | 606178749935457900 | 09:22:42 | GMT | 418 | 1.87 | GBP | CHIX | 606178749935457903 | 09:22:42 | GMT | 418 | 1.87 | GBP | CHIX | 606178749935457905 | 09:22:42 | GMT | 451 | 1.87 | GBP | TRQX | 606178749935457878 | 09:22:42 | GMT | 750 | 1.87 | GBP | XLON | 606178749935457887 | 09:22:42 | GMT | 782 | 1.87 | GBP | CHIX | 606178749935457897 | 09:22:42 | GMT | 835 | 1.87 | GBP | XLON | 606178749935457884 | 09:22:42 | GMT | 1002 | 1.87 | GBP | XLON | 606178749935457886 | 09:22:42 | GMT | 1026 | 1.87 | GBP | XLON | 606178749935457882 | 09:22:42 | GMT | 1281 | 1.87 | GBP | XLON | 606178749935457880 | 09:22:42 | GMT | 418 | 1.87 | GBP | AQXE | 606178749935457906 | 09:22:42 | GMT | 418 | 1.87 | GBP | AQXE | 606178749935457907 | 09:22:42 | GMT | 418 | 1.87 | GBP | AQXE | 606178749935457909 | 09:22:42 | GMT | 413 | 1.87 | GBP | XLON | 606178749935457923 | 09:22:42 | GMT | 1200 | 1.869 | GBP | XLON | 606178749935457922 | 09:22:42 | GMT | 418 | 1.87 | GBP | CHIX | 606178749935457976 | 09:22:42 | GMT | 837 | 1.87 | GBP | XLON | 606178749935457970 | 10:40:54 | GMT | 94 | 1.87 | GBP | TRQX | 606178749939873256 | 10:40:54 | GMT | 133 | 1.87 | GBP | CHIX | 606178749939873259 | 10:40:54 | GMT | 155 | 1.87 | GBP | BATE | 606178749939873260 | 10:40:54 | GMT | 418 | 1.87 | GBP | TRQX | 606178749939873254 | 10:40:54 | GMT | 418 | 1.87 | GBP | CHIX | 606178749939873255 | 10:40:54 | GMT | 614 | 1.87 | GBP | CHIX | 606178749939873258 | 10:40:54 | GMT | 970 | 1.87 | GBP | CHIX | 606178749939873253 | 12:20:34 | GMT | 263 | 1.87 | GBP | BATE | 606178749945228227 | 12:20:34 | GMT | 418 | 1.87 | GBP | CHIX | 606178749945228228 | 12:20:34 | GMT | 418 | 1.87 | GBP | BATE | 606178749945228229 | 12:20:34 | GMT | 418 | 1.87 | GBP | CHIX | 606178749945228230 | 12:30:30 | GMT | 684 | 1.87 | GBP | XLON | 606178749945765411 | 12:30:30 | GMT | 1254 | 1.87 | GBP | XLON | 606178749945765412 | 12:30:30 | GMT | 28 | 1.87 | GBP | CHIX | 606178749945765424 | 12:30:30 | GMT | 418 | 1.87 | GBP | TRQX | 606178749945765416 | 12:30:30 | GMT | 418 | 1.87 | GBP | TRQX | 606178749945765417 | 12:30:30 | GMT | 418 | 1.87 | GBP | BATE | 606178749945765422 | 12:30:30 | GMT | 418 | 1.87 | GBP | BATE | 606178749945765426 | 12:30:30 | GMT | 440 | 1.87 | GBP | XLON | 606178749945765415 | 12:30:30 | GMT | 560 | 1.87 | GBP | XLON | 606178749945765413 | 12:30:30 | GMT | 1478 | 1.87 | GBP | XLON | 606178749945765414 | 12:32:45 | GMT | 418 | 1.87 | GBP | AQXE | 606178749945888912 | 12:32:45 | GMT | 418 | 1.87 | GBP | AQXE | 606178749945888914 | 12:32:45 | GMT | 1283 | 1.87 | GBP | CHIX | 606178749945888913 | 12:32:45 | GMT | 44 | 1.87 | GBP | CHIX | 606178749945888920 | 12:32:45 | GMT | 418 | 1.87 | GBP | BATE | 606178749945888919 | 12:32:45 | GMT | 706 | 1.87 | GBP | XLON | 606178749945888926 | 12:32:45 | GMT | 1223 | 1.87 | GBP | CHIX | 606178749945888922 | 12:32:45 | GMT | 1310 | 1.87 | GBP | XLON | 606178749945888924 | 12:32:45 | GMT | 1871 | 1.87 | GBP | XLON | 606178749945888921 | 12:32:45 | GMT | 161 | 1.87 | GBP | BATE | 606178749945888947 | 12:32:45 | GMT | 739 | 1.87 | GBP | BATE | 606178749945888945 | 14:09:30 | GMT | 131 | 1.87 | GBP | TRQX | 606178749951240572 | 14:09:30 | GMT | 287 | 1.87 | GBP | TRQX | 606178749951240570 | 14:09:30 | GMT | 418 | 1.87 | GBP | TRQX | 606178749951240568 | 14:09:30 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951240569 | 14:09:30 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951240573 | 14:09:30 | GMT | 418 | 1.87 | GBP | XLON | 606178749951240579 | 14:09:30 | GMT | 836 | 1.87 | GBP | AQXE | 606178749951240566 | 14:09:30 | GMT | 836 | 1.87 | GBP | AQXE | 606178749951240571 | 14:09:30 | GMT | 897 | 1.87 | GBP | CHIX | 606178749951240577 | 14:09:30 | GMT | 944 | 1.87 | GBP | XLON | 606178749951240574 | 14:09:30 | GMT | 951 | 1.87 | GBP | CHIX | 606178749951240575 | 14:09:30 | GMT | 1034 | 1.87 | GBP | BATE | 606178749951240567 | 14:09:30 | GMT | 1512 | 1.87 | GBP | XLON | 606178749951240576 | 14:09:30 | GMT | 1198 | 1.87 | GBP | CHIX | 606178749951240591 | 14:09:30 | GMT | 418 | 1.87 | GBP | AQXE | 606178749951240594 | 14:09:30 | GMT | 972 | 1.87 | GBP | CHIX | 606178749951240601 | 14:09:30 | GMT | 1194 | 1.87 | GBP | XLON | 606178749951240602 | 14:09:30 | GMT | 1254 | 1.87 | GBP | XLON | 606178749951240596 | 14:09:30 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951240606 | 14:09:30 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951240617 | 14:09:30 | GMT | 479 | 1.87 | GBP | AQXE | 606178749951240623 | 14:09:30 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951240627 | 14:09:30 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951240632 | 14:09:30 | GMT | 992 | 1.87 | GBP | XLON | 606178749951240628 | 14:09:30 | GMT | 1232 | 1.87 | GBP | XLON | 606178749951240622 | 14:09:30 | GMT | 1529 | 1.87 | GBP | XLON | 606178749951240616 | 14:09:30 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951240640 | 14:09:30 | GMT | 1198 | 1.87 | GBP | XLON | 606178749951240638 | 14:09:30 | GMT | 748 | 1.87 | GBP | CHIX | 606178749951240645 | 14:09:30 | GMT | 1232 | 1.87 | GBP | XLON | 606178749951240648 | 14:09:30 | GMT | 418 | 1.87 | GBP | XLON | 606178749951240667 | 14:09:30 | GMT | 418 | 1.87 | GBP | AQXE | 606178749951240672 | 14:09:30 | GMT | 518 | 1.87 | GBP | CHIX | 606178749951240671 | 14:09:30 | GMT | 992 | 1.87 | GBP | CHIX | 606178749951240670 | 14:09:30 | GMT | 1232 | 1.87 | GBP | XLON | 606178749951240669 | 14:09:31 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951240720 | 14:09:31 | GMT | 447 | 1.87 | GBP | TRQX | 606178749951240721 | 14:09:31 | GMT | 1554 | 1.87 | GBP | XLON | 606178749951240719 | 14:09:31 | GMT | 336 | 1.87 | GBP | CHIX | 606178749951241549 | 14:09:31 | GMT | 1554 | 1.87 | GBP | XLON | 606178749951241548 | 14:09:31 | GMT | 1951 | 1.87 | GBP | XLON | 606178749951241693 | 14:09:31 | GMT | 418 | 1.87 | GBP | BATE | 606178749951241694 | 14:10:13 | GMT | 418 | 1.87 | GBP | XLON | 606178749951302003 | 14:10:13 | GMT | 479 | 1.87 | GBP | TRQX | 606178749951302001 | 14:10:13 | GMT | 800 | 1.87 | GBP | XLON | 606178749951302004 | 14:10:13 | GMT | 1052 | 1.87 | GBP | XLON | 606178749951302006 | 14:10:13 | GMT | 1810 | 1.87 | GBP | XLON | 606178749951302002 | 14:10:13 | GMT | 82 | 1.87 | GBP | CHIX | 606178749951302005 | 14:10:13 | GMT | 418 | 1.87 | GBP | BATE | 606178749951302007 | 14:10:13 | GMT | 418 | 1.87 | GBP | AQXE | 606178749951302008 | 14:10:13 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951302011 | 14:10:13 | GMT | 418 | 1.87 | GBP | AQXE | 606178749951302012 | 14:10:13 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951302013 | 14:10:13 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951302017 | 14:10:13 | GMT | 973 | 1.87 | GBP | CHIX | 606178749951302015 | 14:10:13 | GMT | 607 | 1.87 | GBP | XLON | 606178749951302026 | 14:10:13 | GMT | 128 | 1.87 | GBP | XLON | 606178749951302039 | 14:10:13 | GMT | 197 | 1.87 | GBP | XLON | 606178749951302031 | 14:10:13 | GMT | 204 | 1.87 | GBP | XLON | 606178749951302037 | 14:10:13 | GMT | 1493 | 1.87 | GBP | XLON | 606178749951302030 | 14:10:13 | GMT | 53 | 1.87 | GBP | BATE | 606178749951302053 | 14:10:13 | GMT | 106 | 1.87 | GBP | XLON | 606178749951302056 | 14:10:13 | GMT | 197 | 1.87 | GBP | XLON | 606178749951302059 | 14:10:13 | GMT | 197 | 1.87 | GBP | CHIX | 606178749951302063 | 14:10:13 | GMT | 204 | 1.87 | GBP | XLON | 606178749951302060 | 14:10:13 | GMT | 249 | 1.87 | GBP | BATE | 606178749951302055 | 14:10:13 | GMT | 278 | 1.87 | GBP | AQXE | 606178749951302069 | 14:10:13 | GMT | 424 | 1.87 | GBP | AQXE | 606178749951302071 | 14:10:13 | GMT | 1219 | 1.87 | GBP | CHIX | 606178749951302064 | 14:10:17 | GMT | 35 | 1.87 | GBP | XLON | 606178749951306065 | 14:10:17 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951306061 | 14:10:17 | GMT | 577 | 1.87 | GBP | XLON | 606178749951306063 | 14:10:17 | GMT | 605 | 1.87 | GBP | XLON | 606178749951306062 | 14:10:17 | GMT | 1220 | 1.87 | GBP | XLON | 606178749951306064 | 14:10:17 | GMT | 420 | 1.87 | GBP | CHIX | 606178749951306075 | 14:10:17 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951306096 | 14:10:17 | GMT | 1191 | 1.87 | GBP | XLON | 606178749951306100 | 14:10:17 | GMT | 909 | 1.87 | GBP | XLON | 606178749951306104 | 14:10:17 | GMT | 822 | 1.87 | GBP | XLON | 606178749951306129 | 14:10:17 | GMT | 1609 | 1.87 | GBP | XLON | 606178749951306124 | 14:10:17 | GMT | 113 | 1.87 | GBP | XLON | 606178749951306137 | 14:10:17 | GMT | 418 | 1.87 | GBP | AQXE | 606178749951306131 | 14:10:17 | GMT | 620 | 1.87 | GBP | XLON | 606178749951306136 | 14:10:17 | GMT | 1212 | 1.87 | GBP | XLON | 606178749951306155 | 14:10:17 | GMT | 114 | 1.87 | GBP | XLON | 606178749951306161 | 14:10:17 | GMT | 545 | 1.87 | GBP | XLON | 606178749951306162 | 14:10:17 | GMT | 545 | 1.87 | GBP | XLON | 606178749951306164 | 14:10:17 | GMT | 950 | 1.87 | GBP | XLON | 606178749951306160 | 14:10:17 | GMT | 667 | 1.87 | GBP | XLON | 606178749951306165 | 14:10:17 | GMT | 450 | 1.87 | GBP | XLON | 606178749951306177 | 14:10:17 | GMT | 453 | 1.87 | GBP | XLON | 606178749951306178 | 14:10:17 | GMT | 1609 | 1.87 | GBP | XLON | 606178749951306173 | 14:10:17 | GMT | 1609 | 1.87 | GBP | XLON | 606178749951306183 | 14:10:17 | GMT | 122 | 1.87 | GBP | XLON | 606178749951306187 | 14:10:17 | GMT | 450 | 1.87 | GBP | XLON | 606178749951306192 | 14:10:17 | GMT | 1609 | 1.87 | GBP | XLON | 606178749951306199 | 14:10:17 | GMT | 1609 | 1.87 | GBP | XLON | 606178749951306204 | 14:10:17 | GMT | 116 | 1.87 | GBP | XLON | 606178749951306211 | 14:10:17 | GMT | 468 | 1.87 | GBP | XLON | 606178749951306212 | 14:10:19 | GMT | 418 | 1.868 | GBP | AQXE | 606178749951307908 | 14:10:19 | GMT | 836 | 1.868 | GBP | XLON | 606178749951307906 | 14:10:19 | GMT | 927 | 1.868 | GBP | CHIX | 606178749951307907 | 14:10:19 | GMT | 1100 | 1.868 | GBP | TRQX | 606178749951307913 | 14:10:19 | GMT | 418 | 1.868 | GBP | BATE | 606178749951307921 | 14:10:19 | GMT | 551 | 1.868 | GBP | TRQX | 606178749951307923 | 14:10:19 | GMT | 661 | 1.868 | GBP | CHIX | 606178749951307937 | 14:10:19 | GMT | 175 | 1.868 | GBP | CHIX | 606178749951307966 | 14:10:19 | GMT | 418 | 1.868 | GBP | AQXE | 606178749951307965 | 14:10:20 | GMT | 1617 | 1.868 | GBP | CHIX | 606178749951309626 | 14:10:20 | GMT | 418 | 1.868 | GBP | AQXE | 606178749951309627 | 14:10:20 | GMT | 418 | 1.868 | GBP | BATE | 606178749951309640 | 14:10:20 | GMT | 493 | 1.868 | GBP | TRQX | 606178749951309639 | 14:10:20 | GMT | 836 | 1.868 | GBP | CHIX | 606178749951309638 | 14:10:20 | GMT | 420 | 1.868 | GBP | CHIX | 606178749951309647 | 14:10:20 | GMT | 1100 | 1.868 | GBP | TRQX | 606178749951309644 | 14:10:21 | GMT | 418 | 1.868 | GBP | AQXE | 606178749951310284 | 14:10:21 | GMT | 810 | 1.868 | GBP | CHIX | 606178749951310285 | 14:10:21 | GMT | 420 | 1.868 | GBP | CHIX | 606178749951310293 | 14:10:21 | GMT | 1100 | 1.868 | GBP | TRQX | 606178749951310290 | 14:10:21 | GMT | 120 | 1.868 | GBP | BATE | 606178749951310297 | 14:10:36 | GMT | 60 | 1.869 | GBP | CHIX | 606178749951325868 | 14:10:59 | GMT | 1521 | 1.869 | GBP | CHIX | 606178749951352446 | 14:10:59 | GMT | 1782 | 1.869 | GBP | CHIX | 606178749951352448 | 14:11:08 | GMT | 418 | 1.869 | GBP | CHIX | 606178749951360300 | 14:11:08 | GMT | 418 | 1.869 | GBP | CHIX | 606178749951360302 | 14:11:08 | GMT | 436 | 1.869 | GBP | AQXE | 606178749951360299 | 14:11:08 | GMT | 358 | 1.869 | GBP | CHIX | 606178749951360303 | 14:11:08 | GMT | 418 | 1.869 | GBP | TRQX | 606178749951360301 | 14:11:08 | GMT | 426 | 1.868 | GBP | BATE | 606178749951360305 | 14:11:08 | GMT | 836 | 1.868 | GBP | CHIX | 606178749951360306 | 14:11:08 | GMT | 888 | 1.869 | GBP | CHIX | 606178749951360304 | 14:11:08 | GMT | 966 | 1.868 | GBP | CHIX | 606178749951360307 | 14:11:09 | GMT | 404 | 1.869 | GBP | XLON | 606178749951361795 | 14:11:09 | GMT | 667 | 1.869 | GBP | XLON | 606178749951361811 | 14:11:09 | GMT | 850 | 1.869 | GBP | XLON | 606178749951361810 | 14:11:09 | GMT | 1506 | 1.869 | GBP | XLON | 606178749951361812 | 14:11:09 | GMT | 418 | 1.869 | GBP | TRQX | 606178749951361813 | 14:11:09 | GMT | 519 | 1.869 | GBP | AQXE | 606178749951361872 | 14:12:04 | GMT | 418 | 1.87 | GBP | XLON | 606178749951409460 | 14:12:04 | GMT | 449 | 1.87 | GBP | CHIX | 606178749951409455 | 14:12:04 | GMT | 466 | 1.87 | GBP | XLON | 606178749951409458 | 14:12:04 | GMT | 1334 | 1.87 | GBP | CHIX | 606178749951409457 | 14:12:04 | GMT | 765 | 1.87 | GBP | XLON | 606178749951409468 | 14:13:04 | GMT | 418 | 1.87 | GBP | CHIX | 606178749951460980 | 14:13:04 | GMT | 510 | 1.87 | GBP | XLON | 606178749951460981 | 14:13:04 | GMT | 1050 | 1.87 | GBP | XLON | 606178749951460982 | 14:13:04 | GMT | 3 | 1.87 | GBP | BATE | 606178749951460992 | 14:13:04 | GMT | 56 | 1.87 | GBP | XLON | 606178749951460988 | 14:13:04 | GMT | 106 | 1.87 | GBP | TRQX | 606178749951460996 | 14:13:04 | GMT | 106 | 1.87 | GBP | BATE | 606178749951460997 | 14:13:04 | GMT | 113 | 1.87 | GBP | BATE | 606178749951460995 | 14:13:04 | GMT | 120 | 1.87 | GBP | TRQX | 606178749951460993 | 14:13:04 | GMT | 159 | 1.87 | GBP | BATE | 606178749951460999 | 14:13:04 | GMT | 318 | 1.87 | GBP | TRQX | 606178749951460994 | 14:13:04 | GMT | 2128 | 1.87 | GBP | XLON | 606178749951460987 | 14:13:04 | GMT | 20 | 1.87 | GBP | BATE | 606178749951461007 | 14:13:04 | GMT | 56 | 1.87 | GBP | XLON | 606178749951461008 | 14:13:04 | GMT | 315 | 1.87 | GBP | AQXE | 606178749951461016 | 14:13:04 | GMT | 514 | 1.87 | GBP | AQXE | 606178749951461017 | 14:13:04 | GMT | 530 | 1.87 | GBP | CHIX | 606178749951461012 | 14:13:04 | GMT | 901 | 1.87 | GBP | CHIX | 606178749951461013 | 14:13:04 | GMT | 50 | 1.87 | GBP | CHIX | 606178749951461026 | 14:13:04 | GMT | 56 | 1.87 | GBP | XLON | 606178749951461023 | 14:13:04 | GMT | 282 | 1.87 | GBP | AQXE | 606178749951461029 | 14:13:04 | GMT | 56 | 1.87 | GBP | XLON | 606178749951461033 | 14:13:04 | GMT | 56 | 1.87 | GBP | XLON | 606178749951461037 | 14:13:04 | GMT | 56 | 1.87 | GBP | XLON | 606178749951461042 | 14:13:04 | GMT | 56 | 1.87 | GBP | XLON | 606178749951461046 | 14:13:04 | GMT | 56 | 1.87 | GBP | XLON | 606178749951461054 | 14:13:04 | GMT | 56 | 1.87 | GBP | XLON | 606178749951461059 | 14:13:04 | GMT | 447 | 1.87 | GBP | XLON | 606178749951461092 | 14:13:05 | GMT | 80 | 1.869 | GBP | AQXE | 606178749951461876 | 14:13:05 | GMT | 418 | 1.869 | GBP | TRQX | 606178749951461873 | 14:13:05 | GMT | 418 | 1.869 | GBP | BATE | 606178749951461877 | 14:13:05 | GMT | 418 | 1.869 | GBP | AQXE | 606178749951461878 | 14:13:05 | GMT | 442 | 1.869 | GBP | XLON | 606178749951461875 | 14:13:05 | GMT | 1757 | 1.869 | GBP | XLON | 606178749951461874 | 14:13:05 | GMT | 99 | 1.869 | GBP | XLON | 606178749951461886 | 14:13:05 | GMT | 548 | 1.869 | GBP | XLON | 606178749951461891 | 14:13:05 | GMT | 857 | 1.869 | GBP | XLON | 606178749951461889 | 14:13:05 | GMT | 418 | 1.869 | GBP | CHIX | 606178749951461943 | 14:13:05 | GMT | 418 | 1.869 | GBP | CHIX | 606178749951461951 | 14:13:05 | GMT | 896 | 1.869 | GBP | XLON | 606178749951461949 | 14:13:05 | GMT | 1196 | 1.869 | GBP | XLON | 606178749951461955 | 14:13:05 | GMT | 107 | 1.869 | GBP | XLON | 606178749951461956 | 14:13:05 | GMT | 418 | 1.869 | GBP | CHIX | 606178749951461958 | 14:13:05 | GMT | 562 | 1.869 | GBP | XLON | 606178749951461961 | 14:13:09 | GMT | 113 | 1.867 | GBP | BATE | 606178749951464945 | 14:13:09 | GMT | 123 | 1.867 | GBP | BATE | 606178749951464944 | 14:13:09 | GMT | 203 | 1.867 | GBP | BATE | 606178749951464946 | 14:13:10 | GMT | 106 | 1.868 | GBP | AQXE | 606178749951465918 | 14:13:10 | GMT | 259 | 1.868 | GBP | AQXE | 606178749951465917 | 14:13:10 | GMT | 1417 | 1.868 | GBP | AQXE | 606178749951465930 | 14:17:46 | GMT | 709 | 1.867 | GBP | XLON | 606178749951744961 | 14:17:46 | GMT | 1069 | 1.866 | GBP | XLON | 606178749951744990 | 14:17:46 | GMT | 418 | 1.866 | GBP | CHIX | 606178749951744991 | 14:17:46 | GMT | 418 | 1.866 | GBP | CHIX | 606178749951744998 | 14:17:46 | GMT | 1177 | 1.866 | GBP | XLON | 606178749951744996 | 14:18:10 | GMT | 232 | 1.867 | GBP | AQXE | 606178749951764229 | 14:18:16 | GMT | 232 | 1.867 | GBP | AQXE | 606178749951769156 | 14:18:30 | GMT | 95 | 1.87 | GBP | CHIX | 606178749951780950 | 14:18:30 | GMT | 123 | 1.87 | GBP | CHIX | 606178749951780951 | 14:18:30 | GMT | 620 | 1.87 | GBP | AQXE | 606178749951780949 | 14:18:30 | GMT | 713 | 1.87 | GBP | CHIX | 606178749951780952 | 14:18:44 | GMT | 321 | 1.87 | GBP | CHIX | 606178749951792142 | 14:18:44 | GMT | 1202 | 1.87 | GBP | CHIX | 606178749951792143 | 14:18:46 | GMT | 418 | 1.87 | GBP | AQXE | 606178749951793009 | 14:18:46 | GMT | 94 | 1.87 | GBP | AQXE | 606178749951793124 | 14:18:50 | GMT | 1116 | 1.87 | GBP | CHIX | 606178749951795769 | 14:19:03 | GMT | 331 | 1.87 | GBP | AQXE | 606178749951807503 | 14:19:57 | GMT | 419 | 1.87 | GBP | BATE | 606178749951860063 | 14:19:57 | GMT | 459 | 1.87 | GBP | CHIX | 606178749951860062 | 14:19:57 | GMT | 58 | 1.87 | GBP | AQXE | 606178749951860064 | 14:20:40 | GMT | 29 | 1.87 | GBP | AQXE | 606178749951906831 | 14:20:40 | GMT | 77 | 1.87 | GBP | CHIX | 606178749951906832 | 14:20:40 | GMT | 300 | 1.87 | GBP | CHIX | 606178749951906830 | 14:20:40 | GMT | 795 | 1.87 | GBP | CHIX | 606178749951906834 | 14:20:40 | GMT | 1453 | 1.87 | GBP | XLON | 606178749951906833 | 14:20:59 | GMT | 343 | 1.87 | GBP | AQXE | 606178749951925269 | 14:33:20 | GMT | 418 | 1.87 | GBP | AQXE | 606178749952766076 | 14:33:20 | GMT | 418 | 1.87 | GBP | AQXE | 606178749952766077 | 14:33:20 | GMT | 418 | 1.87 | GBP | TRQX | 606178749952766078 | 14:33:20 | GMT | 418 | 1.87 | GBP | BATE | 606178749952766081 | 14:33:20 | GMT | 418 | 1.87 | GBP | BATE | 606178749952766087 | 14:33:20 | GMT | 708 | 1.87 | GBP | CHIX | 606178749952766079 | 14:33:20 | GMT | 804 | 1.87 | GBP | XLON | 606178749952766085 | 14:33:20 | GMT | 807 | 1.87 | GBP | XLON | 606178749952766082 | 14:33:20 | GMT | 836 | 1.87 | GBP | CHIX | 606178749952766083 | 14:33:20 | GMT | 1345 | 1.87 | GBP | XLON | 606178749952766088 | 14:33:23 | GMT | 176 | 1.87 | GBP | CHIX | 606178749952770762 | 14:33:23 | GMT | 418 | 1.87 | GBP | AQXE | 606178749952770760 | 14:33:23 | GMT | 552 | 1.87 | GBP | CHIX | 606178749952770764 | 14:33:23 | GMT | 1021 | 1.87 | GBP | CHIX | 606178749952770759 | 14:33:23 | GMT | 34 | 1.87 | GBP | XLON | 606178749952770766 | 14:33:23 | GMT | 71 | 1.87 | GBP | XLON | 606178749952770761 | 14:33:23 | GMT | 265 | 1.87 | GBP | XLON | 606178749952770763 | 14:33:23 | GMT | 418 | 1.87 | GBP | XLON | 606178749952770765 | 14:33:23 | GMT | 465 | 1.87 | GBP | XLON | 606178749952770769 | 14:33:23 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952770784 | 14:33:23 | GMT | 1181 | 1.87 | GBP | XLON | 606178749952770781 | 14:33:23 | GMT | 1599 | 1.87 | GBP | XLON | 606178749952770788 | 14:33:41 | GMT | 115 | 1.87 | GBP | CHIX | 606178749952790945 | 14:33:41 | GMT | 303 | 1.87 | GBP | CHIX | 606178749952790943 | 14:33:41 | GMT | 418 | 1.87 | GBP | TRQX | 606178749952790931 | 14:33:41 | GMT | 418 | 1.87 | GBP | XLON | 606178749952790934 | 14:33:41 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952790935 | 14:33:41 | GMT | 418 | 1.87 | GBP | AQXE | 606178749952790938 | 14:33:41 | GMT | 418 | 1.87 | GBP | BATE | 606178749952790939 | 14:33:41 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952790940 | 14:33:41 | GMT | 490 | 1.87 | GBP | AQXE | 606178749952790942 | 14:33:41 | GMT | 777 | 1.87 | GBP | XLON | 606178749952790937 | 14:33:41 | GMT | 1181 | 1.87 | GBP | XLON | 606178749952790932 | 14:33:41 | GMT | 45 | 1.87 | GBP | XLON | 606178749952790953 | 14:33:41 | GMT | 2100 | 1.87 | GBP | XLON | 606178749952790952 | 14:33:41 | GMT | 410 | 1.87 | GBP | XLON | 606178749952790962 | 14:33:41 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952790987 | 14:33:41 | GMT | 1283 | 1.87 | GBP | XLON | 606178749952790983 | 14:33:41 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952790993 | 14:33:41 | GMT | 418 | 1.87 | GBP | XLON | 606178749952790995 | 14:33:41 | GMT | 922 | 1.87 | GBP | XLON | 606178749952790990 | 14:33:42 | GMT | 33 | 1.87 | GBP | AQXE | 606178749952792198 | 14:33:42 | GMT | 385 | 1.87 | GBP | AQXE | 606178749952792200 | 14:33:42 | GMT | 418 | 1.87 | GBP | AQXE | 606178749952792197 | 14:33:42 | GMT | 418 | 1.87 | GBP | TRQX | 606178749952792199 | 14:33:42 | GMT | 418 | 1.87 | GBP | XLON | 606178749952792201 | 14:33:42 | GMT | 418 | 1.87 | GBP | BATE | 606178749952792204 | 14:33:42 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952792207 | 14:33:42 | GMT | 504 | 1.87 | GBP | XLON | 606178749952792203 | 14:33:42 | GMT | 556 | 1.87 | GBP | XLON | 606178749952792206 | 14:33:42 | GMT | 564 | 1.87 | GBP | CHIX | 606178749952792202 | 14:33:42 | GMT | 865 | 1.87 | GBP | CHIX | 606178749952792205 | 14:33:42 | GMT | 1100 | 1.87 | GBP | TRQX | 606178749952792216 | 14:33:42 | GMT | 90 | 1.87 | GBP | CHIX | 606178749952792226 | 14:33:42 | GMT | 91 | 1.87 | GBP | CHIX | 606178749952792229 | 14:33:42 | GMT | 106 | 1.87 | GBP | XLON | 606178749952792225 | 14:33:42 | GMT | 128 | 1.87 | GBP | XLON | 606178749952792223 | 14:33:42 | GMT | 383 | 1.87 | GBP | XLON | 606178749952792231 | 14:33:54 | GMT | 29 | 1.87 | GBP | BATE | 606178749952805571 | 14:33:54 | GMT | 418 | 1.87 | GBP | AQXE | 606178749952805564 | 14:33:54 | GMT | 418 | 1.87 | GBP | TRQX | 606178749952805567 | 14:33:54 | GMT | 418 | 1.87 | GBP | BATE | 606178749952805568 | 14:33:54 | GMT | 418 | 1.87 | GBP | TRQX | 606178749952805569 | 14:33:54 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952805570 | 14:33:54 | GMT | 418 | 1.87 | GBP | BATE | 606178749952805577 | 14:33:54 | GMT | 558 | 1.87 | GBP | CHIX | 606178749952805574 | 14:33:54 | GMT | 836 | 1.87 | GBP | XLON | 606178749952805563 | 14:33:54 | GMT | 836 | 1.87 | GBP | CHIX | 606178749952805566 | 14:33:54 | GMT | 1202 | 1.87 | GBP | XLON | 606178749952805562 | 14:33:54 | GMT | 1217 | 1.87 | GBP | XLON | 606178749952805565 | 14:33:54 | GMT | 406 | 1.87 | GBP | XLON | 606178749952805590 | 14:33:54 | GMT | 2100 | 1.87 | GBP | XLON | 606178749952805589 | 14:33:54 | GMT | 114 | 1.87 | GBP | XLON | 606178749952805597 | 14:33:54 | GMT | 1100 | 1.87 | GBP | TRQX | 606178749952805658 | 14:33:54 | GMT | 1100 | 1.87 | GBP | TRQX | 606178749952805669 | 14:33:54 | GMT | 1100 | 1.87 | GBP | TRQX | 606178749952805952 | 14:34:00 | GMT | 313 | 1.87 | GBP | XLON | 606178749952813608 | 14:34:00 | GMT | 353 | 1.87 | GBP | XLON | 606178749952813609 | 14:34:00 | GMT | 418 | 1.87 | GBP | AQXE | 606178749952813602 | 14:34:00 | GMT | 418 | 1.87 | GBP | BATE | 606178749952813603 | 14:34:00 | GMT | 418 | 1.87 | GBP | XLON | 606178749952813604 | 14:34:00 | GMT | 834 | 1.87 | GBP | XLON | 606178749952813606 | 14:34:00 | GMT | 863 | 1.87 | GBP | CHIX | 606178749952813605 | 14:34:00 | GMT | 367 | 1.87 | GBP | XLON | 606178749952813630 | 14:34:00 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952813631 | 14:34:00 | GMT | 887 | 1.87 | GBP | XLON | 606178749952813625 | 14:34:00 | GMT | 887 | 1.87 | GBP | XLON | 606178749952813628 | 14:34:00 | GMT | 947 | 1.87 | GBP | CHIX | 606178749952813635 | 14:34:01 | GMT | 947 | 1.87 | GBP | CHIX | 606178749952815281 | 14:34:01 | GMT | 1254 | 1.87 | GBP | XLON | 606178749952815282 | 14:34:01 | GMT | 1352 | 1.87 | GBP | XLON | 606178749952815292 | 14:34:02 | GMT | 466 | 1.87 | GBP | XLON | 606178749952816518 | 14:34:02 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952816520 | 14:34:05 | GMT | 690 | 1.87 | GBP | XLON | 606178749952820396 | 14:34:06 | GMT | 271 | 1.87 | GBP | XLON | 606178749952821064 | 14:34:06 | GMT | 418 | 1.87 | GBP | AQXE | 606178749952821065 | 14:34:07 | GMT | 293 | 1.87 | GBP | XLON | 606178749952821705 | 14:34:07 | GMT | 815 | 1.87 | GBP | XLON | 606178749952821706 | 14:34:07 | GMT | 961 | 1.87 | GBP | CHIX | 606178749952821707 | 14:34:07 | GMT | 418 | 1.87 | GBP | BATE | 606178749952821711 | 14:34:07 | GMT | 348 | 1.87 | GBP | XLON | 606178749952821714 | 14:34:07 | GMT | 116 | 1.87 | GBP | XLON | 606178749952821719 | 14:34:07 | GMT | 117 | 1.87 | GBP | XLON | 606178749952821718 | 14:34:07 | GMT | 432 | 1.87 | GBP | XLON | 606178749952821717 | 14:34:11 | GMT | 336 | 1.87 | GBP | XLON | 606178749952827015 | 14:34:14 | GMT | 5 | 1.87 | GBP | CHIX | 606178749952829519 | 14:34:14 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952829520 | 14:34:14 | GMT | 659 | 1.87 | GBP | XLON | 606178749952829521 | 14:34:14 | GMT | 943 | 1.869 | GBP | XLON | 606178749952829522 | 14:34:14 | GMT | 418 | 1.869 | GBP | CHIX | 606178749952829523 | 14:34:14 | GMT | 139 | 1.87 | GBP | CHIX | 606178749952829533 | 14:34:14 | GMT | 443 | 1.87 | GBP | AQXE | 606178749952829582 | 14:34:14 | GMT | 418 | 1.87 | GBP | CHIX | 606178749952829631 | 14:34:16 | GMT | 418 | 1.869 | GBP | CHIX | 606178749952832176 | 14:34:16 | GMT | 1336 | 1.869 | GBP | XLON | 606178749952832177 | 14:34:16 | GMT | 535 | 1.869 | GBP | XLON | 606178749952832183 | 14:35:05 | GMT | 418 | 1.866 | GBP | AQXE | 606178749952897735 | 14:35:05 | GMT | 418 | 1.866 | GBP | CHIX | 606178749952897737 | 14:35:05 | GMT | 969 | 1.866 | GBP | XLON | 606178749952897736 | 14:35:05 | GMT | 418 | 1.866 | GBP | BATE | 606178749952897747 | 14:35:05 | GMT | 836 | 1.866 | GBP | CHIX | 606178749952897748 | 14:35:05 | GMT | 461 | 1.866 | GBP | TRQX | 606178749952897749 | 14:35:10 | GMT | 418 | 1.866 | GBP | AQXE | 606178749952904489 | 14:35:10 | GMT | 418 | 1.866 | GBP | CHIX | 606178749952904490 | 14:35:10 | GMT | 418 | 1.866 | GBP | XLON | 606178749952904493 | 14:35:10 | GMT | 493 | 1.866 | GBP | CHIX | 606178749952904492 | 14:35:10 | GMT | 501 | 1.866 | GBP | XLON | 606178749952904491 | 14:35:10 | GMT | 523 | 1.866 | GBP | XLON | 606178749952904501 | 14:35:10 | GMT | 418 | 1.866 | GBP | BATE | 606178749952904508 | 14:35:10 | GMT | 851 | 1.866 | GBP | XLON | 606178749952904507 | 14:35:10 | GMT | 418 | 1.866 | GBP | CHIX | 606178749952904509 | 14:35:10 | GMT | 418 | 1.866 | GBP | AQXE | 606178749952904510 | 14:35:15 | GMT | 418 | 1.865 | GBP | CHIX | 606178749952910344 | 14:35:15 | GMT | 1279 | 1.865 | GBP | XLON | 606178749952910343 | 14:35:15 | GMT | 125 | 1.865 | GBP | XLON | 606178749952910349 | 14:35:20 | GMT | 418 | 1.865 | GBP | CHIX | 606178749952920792 | 14:35:20 | GMT | 1110 | 1.865 | GBP | XLON | 606178749952920793 | 14:35:20 | GMT | 418 | 1.865 | GBP | CHIX | 606178749952920807 | 14:35:20 | GMT | 1110 | 1.865 | GBP | XLON | 606178749952920803 | 14:35:20 | GMT | 540 | 1.865 | GBP | XLON | 606178749952920812 | 14:35:20 | GMT | 107 | 1.865 | GBP | XLON | 606178749952920822 | 14:35:30 | GMT | 418 | 1.864 | GBP | CHIX | 606178749952934936 | 14:35:30 | GMT | 418 | 1.865 | GBP | CHIX | 606178749952934933 | 14:35:30 | GMT | 1174 | 1.864 | GBP | XLON | 606178749952934934 | 14:35:30 | GMT | 1456 | 1.865 | GBP | XLON | 606178749952934932 | 14:35:30 | GMT | 719 | 1.865 | GBP | BATE | 606178749952934946 | 14:35:30 | GMT | 418 | 1.865 | GBP | AQXE | 606178749952934948 | 14:35:31 | GMT | 1541 | 1.865 | GBP | XLON | 606178749952937229 | 14:35:31 | GMT | 418 | 1.865 | GBP | CHIX | 606178749952937231 | 14:35:32 | GMT | 537 | 1.866 | GBP | AQXE | 606178749952937507 | 14:35:40 | GMT | 418 | 1.866 | GBP | CHIX | 606178749952947385 | 14:35:40 | GMT | 497 | 1.866 | GBP | XLON | 606178749952947386 | 14:35:40 | GMT | 620 | 1.866 | GBP | XLON | 606178749952947384 | 14:35:42 | GMT | 502 | 1.869 | GBP | AQXE | 606178749952950134 | 14:35:48 | GMT | 220 | 1.869 | GBP | CHIX | 606178749952958085 | 14:35:48 | GMT | 305 | 1.869 | GBP | CHIX | 606178749952958086 | 14:35:50 | GMT | 277 | 1.869 | GBP | AQXE | 606178749952959954 | 14:35:50 | GMT | 290 | 1.87 | GBP | TRQX | 606178749952959964 | 14:35:52 | GMT | 506 | 1.87 | GBP | XLON | 606178749952962405 | 14:35:53 | GMT | 688 | 1.87 | GBP | XLON | 606178749952963481 | 14:36:00 | GMT | 688 | 1.87 | GBP | XLON | 606178749952972131 | 14:36:00 | GMT | 1438 | 1.869 | GBP | XLON | 606178749952972132 | 14:36:00 | GMT | 418 | 1.869 | GBP | CHIX | 606178749952972134 | 14:36:00 | GMT | 320 | 1.869 | GBP | XLON | 606178749952972141 | 14:36:03 | GMT | 570 | 1.867 | GBP | XLON | 606178749952975604 | 14:36:05 | GMT | 469 | 1.869 | GBP | CHIX | 606178749952978514 | 14:36:10 | GMT | 150 | 1.87 | GBP | AQXE | 606178749952982604 | 14:36:10 | GMT | 250 | 1.87 | GBP | AQXE | 606178749952982605 | 14:36:10 | GMT | 69 | 1.87 | GBP | XLON | 606178749952983223 | 14:36:18 | GMT | 639 | 1.87 | GBP | XLON | 606178749952993591 |
|
| |
| |
|
| |
|
|
|
|
|
|
|
|
|
| | |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSKELFBEXLBBBF
Related Shares:
IWG
