Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Jun 2025 07:00

RNS Number : 2631N
Kainos Group plc
18 June 2025
 

18th June 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th June 2025

Number of ordinary shares purchased:

29,925

Lowest price per share (pence):

735.00

Highest price per share (pence):

750.50

Weighted average price per day (pence):

740.6683

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

740.6683

29,925

735.00

750.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 June 2025 08:01:17

98

747.50

XLON

00340950645TRLO1

17 June 2025 08:07:46

99

746.50

XLON

00340953750TRLO1

17 June 2025 08:08:12

108

745.50

XLON

00340953917TRLO1

17 June 2025 08:09:35

105

745.00

XLON

00340954497TRLO1

17 June 2025 08:09:35

106

744.50

XLON

00340954498TRLO1

17 June 2025 08:10:00

106

744.50

XLON

00340954677TRLO1

17 June 2025 08:10:38

106

743.50

XLON

00340955082TRLO1

17 June 2025 08:12:49

86

742.50

XLON

00340955954TRLO1

17 June 2025 08:18:24

101

744.00

XLON

00340958086TRLO1

17 June 2025 08:19:26

104

743.00

XLON

00340958500TRLO1

17 June 2025 08:20:12

103

742.50

XLON

00340958974TRLO1

17 June 2025 08:34:33

104

741.50

XLON

00340965804TRLO1

17 June 2025 08:42:46

106

741.50

XLON

00340968985TRLO1

17 June 2025 08:50:48

325

742.50

XLON

00340972601TRLO1

17 June 2025 08:50:48

205

742.50

XLON

00340972602TRLO1

17 June 2025 08:50:48

440

742.50

XLON

00340972603TRLO1

17 June 2025 08:50:58

104

741.50

XLON

00340972655TRLO1

17 June 2025 08:58:24

100

741.50

XLON

00340975535TRLO1

17 June 2025 08:58:27

11

740.50

XLON

00340975539TRLO1

17 June 2025 09:00:26

88

740.50

XLON

00340976448TRLO1

17 June 2025 09:00:26

11

740.50

XLON

00340976449TRLO1

17 June 2025 09:00:26

74

740.50

XLON

00340976450TRLO1

17 June 2025 09:00:26

26

740.50

XLON

00340976451TRLO1

17 June 2025 09:00:26

60

740.50

XLON

00340976452TRLO1

17 June 2025 09:09:38

104

740.50

XLON

00340979669TRLO1

17 June 2025 09:34:28

102

741.50

XLON

00340989648TRLO1

17 June 2025 09:34:28

500

741.50

XLON

00340989649TRLO1

17 June 2025 09:36:34

218

742.50

XLON

00340990294TRLO1

17 June 2025 09:36:34

642

742.50

XLON

00340990295TRLO1

17 June 2025 09:42:48

206

745.50

XLON

00340992812TRLO1

17 June 2025 09:42:48

206

745.00

XLON

00340992813TRLO1

17 June 2025 09:42:48

202

745.00

XLON

00340992814TRLO1

17 June 2025 09:42:48

202

744.50

XLON

00340992815TRLO1

17 June 2025 09:48:28

103

748.00

XLON

00340994814TRLO1

17 June 2025 09:50:33

106

747.50

XLON

00340995460TRLO1

17 June 2025 09:54:29

211

747.50

XLON

00340997006TRLO1

17 June 2025 09:54:39

212

747.00

XLON

00340997069TRLO1

17 June 2025 09:54:48

44

747.50

XLON

00340997138TRLO1

17 June 2025 09:54:48

147

747.50

XLON

00340997139TRLO1

17 June 2025 09:58:56

102

750.50

XLON

00340998833TRLO1

17 June 2025 09:58:58

100

750.00

XLON

00340998855TRLO1

17 June 2025 09:59:50

108

749.50

XLON

00340999330TRLO1

17 June 2025 10:00:10

107

749.00

XLON

00340999481TRLO1

17 June 2025 10:00:18

103

749.00

XLON

00340999531TRLO1

17 June 2025 10:00:20

100

749.00

XLON

00340999586TRLO1

17 June 2025 10:01:10

104

749.00

XLON

00340999969TRLO1

17 June 2025 10:01:16

105

749.00

XLON

00341000002TRLO1

17 June 2025 10:02:03

103

749.00

XLON

00341000443TRLO1

17 June 2025 10:02:40

101

748.50

XLON

00341000873TRLO1

17 June 2025 10:05:25

105

747.00

XLON

00341002239TRLO1

17 June 2025 10:05:25

104

747.00

XLON

00341002240TRLO1

17 June 2025 10:05:25

48

745.50

XLON

00341002241TRLO1

17 June 2025 10:05:25

49

746.00

XLON

00341002242TRLO1

17 June 2025 10:05:25

104

746.00

XLON

00341002243TRLO1

17 June 2025 10:08:45

108

745.00

XLON

00341003669TRLO1

17 June 2025 10:08:50

105

744.50

XLON

00341003708TRLO1

17 June 2025 10:12:00

102

743.50

XLON

00341005009TRLO1

17 June 2025 10:12:50

101

741.50

XLON

00341005386TRLO1

17 June 2025 10:13:00

99

741.50

XLON

00341005458TRLO1

17 June 2025 10:22:16

105

742.50

XLON

00341009196TRLO1

17 June 2025 10:27:05

105

742.00

XLON

00341011100TRLO1

17 June 2025 10:27:56

107

741.50

XLON

00341011536TRLO1

17 June 2025 10:30:08

101

742.50

XLON

00341013404TRLO1

17 June 2025 10:30:30

106

742.00

XLON

00341013602TRLO1

17 June 2025 10:33:08

208

741.50

XLON

00341015249TRLO1

17 June 2025 10:33:18

216

741.00

XLON

00341015331TRLO1

17 June 2025 10:33:32

108

741.00

XLON

00341015481TRLO1

17 June 2025 10:51:15

104

741.00

XLON

00341023136TRLO1

17 June 2025 10:51:15

108

740.50

XLON

00341023137TRLO1

17 June 2025 10:54:19

108

739.50

XLON

00341024540TRLO1

17 June 2025 10:55:12

105

739.00

XLON

00341024888TRLO1

17 June 2025 10:55:33

102

739.50

XLON

00341025027TRLO1

17 June 2025 10:59:41

108

739.50

XLON

00341025929TRLO1

17 June 2025 11:02:06

99

739.00

XLON

00341026111TRLO1

17 June 2025 11:02:16

100

738.50

XLON

00341026118TRLO1

17 June 2025 11:15:39

108

738.00

XLON

00341026602TRLO1

17 June 2025 11:15:39

107

738.00

XLON

00341026603TRLO1

17 June 2025 11:15:58

99

737.50

XLON

00341026607TRLO1

17 June 2025 11:15:58

108

737.00

XLON

00341026608TRLO1

17 June 2025 11:17:52

104

735.50

XLON

00341026672TRLO1

17 June 2025 11:19:40

101

735.00

XLON

00341026763TRLO1

17 June 2025 11:29:55

106

735.50

XLON

00341027232TRLO1

17 June 2025 11:38:51

102

736.50

XLON

00341027624TRLO1

17 June 2025 11:38:51

103

736.00

XLON

00341027625TRLO1

17 June 2025 11:42:06

103

735.00

XLON

00341027717TRLO1

17 June 2025 12:01:23

107

737.50

XLON

00341028456TRLO1

17 June 2025 12:10:38

100

739.50

XLON

00341028705TRLO1

17 June 2025 12:10:38

56

739.50

XLON

00341028706TRLO1

17 June 2025 12:10:38

100

739.50

XLON

00341028707TRLO1

17 June 2025 12:11:08

57

740.00

XLON

00341028736TRLO1

17 June 2025 12:11:08

107

739.50

XLON

00341028737TRLO1

17 June 2025 12:11:08

106

739.50

XLON

00341028738TRLO1

17 June 2025 12:40:10

209

739.00

XLON

00341029733TRLO1

17 June 2025 12:40:10

90

739.00

XLON

00341029734TRLO1

17 June 2025 12:40:10

14

739.00

XLON

00341029735TRLO1

17 June 2025 12:40:10

104

739.00

XLON

00341029736TRLO1

17 June 2025 12:41:23

303

739.00

XLON

00341029796TRLO1

17 June 2025 12:41:23

146

739.00

XLON

00341029797TRLO1

17 June 2025 12:42:20

35

739.00

XLON

00341029842TRLO1

17 June 2025 12:50:15

32

739.00

XLON

00341030052TRLO1

17 June 2025 12:50:15

134

739.00

XLON

00341030053TRLO1

17 June 2025 12:50:15

32

739.00

XLON

00341030054TRLO1

17 June 2025 12:51:33

22

739.00

XLON

00341030072TRLO1

17 June 2025 13:04:32

101

739.00

XLON

00341030447TRLO1

17 June 2025 13:08:42

108

739.00

XLON

00341030532TRLO1

17 June 2025 13:08:42

458

739.00

XLON

00341030533TRLO1

17 June 2025 13:09:42

52

739.00

XLON

00341030564TRLO1

17 June 2025 13:09:42

53

739.00

XLON

00341030565TRLO1

17 June 2025 13:18:39

105

738.50

XLON

00341030763TRLO1

17 June 2025 13:18:39

105

738.50

XLON

00341030764TRLO1

17 June 2025 13:18:41

197

740.00

XLON

00341030776TRLO1

17 June 2025 13:18:43

187

740.00

XLON

00341030780TRLO1

17 June 2025 13:18:43

14

740.00

XLON

00341030781TRLO1

17 June 2025 13:18:51

199

740.00

XLON

00341030799TRLO1

17 June 2025 13:20:18

197

739.50

XLON

00341030838TRLO1

17 June 2025 13:20:18

265

739.50

XLON

00341030839TRLO1

17 June 2025 13:20:20

204

739.00

XLON

00341030840TRLO1

17 June 2025 13:23:04

203

741.50

XLON

00341030915TRLO1

17 June 2025 13:23:59

211

741.00

XLON

00341030948TRLO1

17 June 2025 13:34:42

68

741.50

XLON

00341031407TRLO1

17 June 2025 13:34:42

34

741.50

XLON

00341031408TRLO1

17 June 2025 13:34:42

96

741.50

XLON

00341031409TRLO1

17 June 2025 13:34:42

31

741.50

XLON

00341031410TRLO1

17 June 2025 13:34:42

96

741.50

XLON

00341031411TRLO1

17 June 2025 13:35:23

49

741.50

XLON

00341031426TRLO1

17 June 2025 13:38:28

106

741.50

XLON

00341031502TRLO1

17 June 2025 13:38:29

103

740.50

XLON

00341031503TRLO1

17 June 2025 13:47:42

99

740.00

XLON

00341031784TRLO1

17 June 2025 13:52:00

68

739.50

XLON

00341031975TRLO1

17 June 2025 13:52:00

33

739.50

XLON

00341031976TRLO1

17 June 2025 13:52:00

92

739.50

XLON

00341031977TRLO1

17 June 2025 13:56:19

101

739.00

XLON

00341032182TRLO1

17 June 2025 13:56:22

46

738.50

XLON

00341032192TRLO1

17 June 2025 13:56:22

170

738.50

XLON

00341032193TRLO1

17 June 2025 14:05:19

105

738.50

XLON

00341032598TRLO1

17 June 2025 14:05:38

200

738.50

XLON

00341032608TRLO1

17 June 2025 14:05:39

211

738.00

XLON

00341032609TRLO1

17 June 2025 14:06:15

206

737.50

XLON

00341032631TRLO1

17 June 2025 14:06:17

167

737.00

XLON

00341032643TRLO1

17 June 2025 14:06:17

36

737.00

XLON

00341032644TRLO1

17 June 2025 14:06:20

83

736.50

XLON

00341032647TRLO1

17 June 2025 14:06:20

23

736.50

XLON

00341032648TRLO1

17 June 2025 14:11:33

102

735.50

XLON

00341032899TRLO1

17 June 2025 14:22:34

100

735.50

XLON

00341033473TRLO1

17 June 2025 14:22:34

74

735.50

XLON

00341033474TRLO1

17 June 2025 14:22:34

92

735.50

XLON

00341033475TRLO1

17 June 2025 14:23:06

28

735.00

XLON

00341033501TRLO1

17 June 2025 14:35:06

83

738.50

XLON

00341034564TRLO1

17 June 2025 14:35:06

321

737.50

XLON

00341034565TRLO1

17 June 2025 14:35:06

100

738.00

XLON

00341034566TRLO1

17 June 2025 14:35:06

122

738.00

XLON

00341034567TRLO1

17 June 2025 14:35:06

305

737.50

XLON

00341034568TRLO1

17 June 2025 14:35:29

305

737.00

XLON

00341034599TRLO1

17 June 2025 14:37:27

198

736.00

XLON

00341034768TRLO1

17 June 2025 14:42:12

100

735.50

XLON

00341035128TRLO1

17 June 2025 14:42:22

103

735.00

XLON

00341035163TRLO1

17 June 2025 14:46:24

301

735.50

XLON

00341035569TRLO1

17 June 2025 14:46:24

86

736.00

XLON

00341035570TRLO1

17 June 2025 14:51:00

102

737.00

XLON

00341035994TRLO1

17 June 2025 14:51:00

91

737.00

XLON

00341035995TRLO1

17 June 2025 14:51:00

109

737.00

XLON

00341035996TRLO1

17 June 2025 14:52:22

153

739.50

XLON

00341036107TRLO1

17 June 2025 14:54:05

107

738.50

XLON

00341036276TRLO1

17 June 2025 14:54:05

106

738.50

XLON

00341036277TRLO1

17 June 2025 14:54:20

214

737.50

XLON

00341036332TRLO1

17 June 2025 14:57:00

102

738.00

XLON

00341036545TRLO1

17 June 2025 14:57:00

100

738.00

XLON

00341036547TRLO1

17 June 2025 14:57:00

108

738.00

XLON

00341036548TRLO1

17 June 2025 14:58:34

103

738.00

XLON

00341036683TRLO1

17 June 2025 15:05:08

100

739.50

XLON

00341037228TRLO1

17 June 2025 15:05:08

91

739.50

XLON

00341037229TRLO1

17 June 2025 15:05:08

99

739.00

XLON

00341037230TRLO1

17 June 2025 15:09:05

13

739.00

XLON

00341037738TRLO1

17 June 2025 15:09:05

99

739.00

XLON

00341037739TRLO1

17 June 2025 15:15:34

107

738.50

XLON

00341038689TRLO1

17 June 2025 15:19:04

98

738.00

XLON

00341038891TRLO1

17 June 2025 15:19:04

99

738.00

XLON

00341038892TRLO1

17 June 2025 15:34:06

108

738.50

XLON

00341039502TRLO1

17 June 2025 15:34:07

103

737.50

XLON

00341039504TRLO1

17 June 2025 15:34:07

206

737.50

XLON

00341039505TRLO1

17 June 2025 15:34:07

206

737.50

XLON

00341039506TRLO1

17 June 2025 15:34:07

463

737.50

XLON

00341039507TRLO1

17 June 2025 15:36:23

101

737.00

XLON

00341039696TRLO1

17 June 2025 15:36:23

102

737.00

XLON

00341039697TRLO1

17 June 2025 15:36:23

103

737.00

XLON

00341039698TRLO1

17 June 2025 15:37:29

202

737.00

XLON

00341039752TRLO1

17 June 2025 15:42:12

210

736.50

XLON

00341039972TRLO1

17 June 2025 15:42:12

59

736.00

XLON

00341039973TRLO1

17 June 2025 15:49:26

203

737.00

XLON

00341040467TRLO1

17 June 2025 15:49:26

105

737.00

XLON

00341040468TRLO1

17 June 2025 15:51:04

209

739.00

XLON

00341040569TRLO1

17 June 2025 15:56:25

88

740.00

XLON

00341040833TRLO1

17 June 2025 15:56:25

11

740.00

XLON

00341040834TRLO1

17 June 2025 15:56:27

86

740.00

XLON

00341040846TRLO1

17 June 2025 15:56:27

42

740.00

XLON

00341040847TRLO1

17 June 2025 15:56:27

100

740.00

XLON

00341040848TRLO1

17 June 2025 15:56:27

101

741.00

XLON

00341040849TRLO1

17 June 2025 15:56:27

101

741.00

XLON

00341040850TRLO1

17 June 2025 15:56:27

108

741.00

XLON

00341040851TRLO1

17 June 2025 15:56:27

100

741.00

XLON

00341040852TRLO1

17 June 2025 15:56:27

93

741.00

XLON

00341040854TRLO1

17 June 2025 15:56:27

34

741.00

XLON

00341040855TRLO1

17 June 2025 15:56:27

99

741.00

XLON

00341040856TRLO1

17 June 2025 15:56:27

101

741.00

XLON

00341040857TRLO1

17 June 2025 15:56:27

54

741.00

XLON

00341040858TRLO1

17 June 2025 15:56:27

101

740.50

XLON

00341040859TRLO1

17 June 2025 15:56:27

440

740.00

XLON

00341040860TRLO1

17 June 2025 15:56:27

102

740.00

XLON

00341040861TRLO1

17 June 2025 15:56:38

102

739.50

XLON

00341040885TRLO1

17 June 2025 15:56:45

102

740.00

XLON

00341040896TRLO1

17 June 2025 15:56:58

102

739.50

XLON

00341040905TRLO1

17 June 2025 15:56:58

101

739.50

XLON

00341040906TRLO1

17 June 2025 15:57:21

40

739.00

XLON

00341040927TRLO1

17 June 2025 15:57:31

163

739.00

XLON

00341040941TRLO1

17 June 2025 15:57:31

40

739.00

XLON

00341040942TRLO1

17 June 2025 15:57:57

206

741.00

XLON

00341040980TRLO1

17 June 2025 15:59:01

40

742.50

XLON

00341041040TRLO1

17 June 2025 15:59:04

169

742.50

XLON

00341041042TRLO1

17 June 2025 15:59:04

40

742.50

XLON

00341041043TRLO1

17 June 2025 15:59:04

100

742.50

XLON

00341041044TRLO1

17 June 2025 15:59:04

95

742.50

XLON

00341041045TRLO1

17 June 2025 15:59:04

90

742.50

XLON

00341041046TRLO1

17 June 2025 15:59:04

100

742.50

XLON

00341041047TRLO1

17 June 2025 15:59:04

95

742.50

XLON

00341041048TRLO1

17 June 2025 15:59:10

208

742.00

XLON

00341041049TRLO1

17 June 2025 16:01:22

198

742.00

XLON

00341041149TRLO1

17 June 2025 16:01:22

205

741.50

XLON

00341041150TRLO1

17 June 2025 16:01:29

104

741.50

XLON

00341041160TRLO1

17 June 2025 16:04:01

78

742.50

XLON

00341041252TRLO1

17 June 2025 16:04:01

128

742.50

XLON

00341041253TRLO1

17 June 2025 16:05:30

199

743.00

XLON

00341041329TRLO1

17 June 2025 16:05:30

199

743.50

XLON

00341041330TRLO1

17 June 2025 16:05:30

100

743.50

XLON

00341041331TRLO1

17 June 2025 16:06:06

101

745.00

XLON

00341041369TRLO1

17 June 2025 16:07:47

74

743.50

XLON

00341041464TRLO1

17 June 2025 16:15:42

100

745.00

XLON

00341042130TRLO1

17 June 2025 16:15:42

103

745.00

XLON

00341042131TRLO1

17 June 2025 16:15:44

82

744.50

XLON

00341042133TRLO1

17 June 2025 16:16:16

21

745.00

XLON

00341042167TRLO1

17 June 2025 16:16:17

102

744.50

XLON

00341042174TRLO1

17 June 2025 16:16:17

101

744.50

XLON

00341042175TRLO1

17 June 2025 16:17:21

65

744.00

XLON

00341042259TRLO1

17 June 2025 16:17:21

1

744.00

XLON

00341042263TRLO1

17 June 2025 16:19:11

103

744.50

XLON

00341042355TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBVNRVRUNAAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,836.52
Change13.61