16th Sep 2024 07:00
RNS Number : 2211E
InterContinental Hotels Group PLC
16 September 2024
16 September 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 13 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 13 September 2024 | | | Aggregate number of ordinary shares purchased: | 15,000 | | | Lowest price paid per share: | £ 77.6400 | | | Highest price paid per share: | £ 78.6200 | | | Average price paid per share: | £ 78.1285 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 159,485,696 ordinary shares in issue (excluding 6,956,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 15,000 (ISIN: GB00BHJYC057) Date of purchases: 13 September 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 15,000 | | | | Highest price paid (per ordinary share) | £ 78.6200 | | | | Lowest price paid (per ordinary share) | £ 77.6400 | | | | Volume weighted average price paid(per ordinary share) | £ 78.1285 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 13/09/2024 | 09:35:12 | BST | 97 | 77.9800 | XLON | 1068794701158028 | 13/09/2024 | 09:35:12 | BST | 94 | 77.9600 | XLON | 1068794701158029 | 13/09/2024 | 09:36:26 | BST | 96 | 77.9400 | XLON | 1068794701158120 | 13/09/2024 | 09:36:36 | BST | 83 | 77.9200 | XLON | 1068794701158143 | 13/09/2024 | 10:02:14 | BST | 20 | 77.7800 | XLON | 1068794701160079 | 13/09/2024 | 10:02:14 | BST | 24 | 77.7800 | XLON | 1068794701160080 | 13/09/2024 | 10:07:00 | BST | 47 | 77.8400 | XLON | 1068794701160333 | 13/09/2024 | 10:10:19 | BST | 55 | 77.9000 | XLON | 1068794701160691 | 13/09/2024 | 10:10:40 | BST | 56 | 77.8800 | XLON | 1068794701160742 | 13/09/2024 | 10:10:41 | BST | 44 | 77.8600 | XLON | 1068794701160744 | 13/09/2024 | 10:12:24 | BST | 48 | 77.8400 | XLON | 1068794701160841 | 13/09/2024 | 10:13:49 | BST | 44 | 77.8600 | XLON | 1068794701160907 | 13/09/2024 | 10:25:52 | BST | 76 | 77.7000 | XLON | 1068794701162093 | 13/09/2024 | 10:27:51 | BST | 50 | 77.6600 | XLON | 1068794701162190 | 13/09/2024 | 10:29:58 | BST | 44 | 77.6800 | XLON | 1068794701162457 | 13/09/2024 | 10:30:33 | BST | 78 | 77.6600 | XLON | 1068794701162533 | 13/09/2024 | 10:32:53 | BST | 44 | 77.6800 | XLON | 1068794701162773 | 13/09/2024 | 10:32:53 | BST | 58 | 77.6600 | XLON | 1068794701162778 | 13/09/2024 | 10:36:45 | BST | 4 | 77.6400 | XLON | 1068794701163347 | 13/09/2024 | 10:38:54 | BST | 45 | 77.6400 | XLON | 1068794701163596 | 13/09/2024 | 10:42:15 | BST | 55 | 77.6600 | XLON | 1068794701163766 | 13/09/2024 | 10:45:24 | BST | 72 | 77.6600 | XLON | 1068794701163957 | 13/09/2024 | 10:48:10 | BST | 41 | 77.7200 | XLON | 1068794701164127 | 13/09/2024 | 10:48:10 | BST | 22 | 77.7200 | XLON | 1068794701164128 | 13/09/2024 | 10:48:10 | BST | 18 | 77.7200 | XLON | 1068794701164129 | 13/09/2024 | 10:48:27 | BST | 53 | 77.7200 | XLON | 1068794701164137 | 13/09/2024 | 10:48:58 | BST | 19 | 77.7000 | XLON | 1068794701164194 | 13/09/2024 | 10:50:37 | BST | 44 | 77.7800 | XLON | 1068794701164346 | 13/09/2024 | 10:51:41 | BST | 58 | 77.8000 | XLON | 1068794701164382 | 13/09/2024 | 10:53:23 | BST | 57 | 77.8000 | XLON | 1068794701164462 | 13/09/2024 | 10:55:17 | BST | 60 | 77.8200 | XLON | 1068794701164567 | 13/09/2024 | 10:59:57 | BST | 58 | 77.8800 | XLON | 1068794701164810 | 13/09/2024 | 11:03:07 | BST | 51 | 77.8600 | XLON | 1068794701165062 | 13/09/2024 | 11:03:09 | BST | 5 | 77.8400 | XLON | 1068794701165076 | 13/09/2024 | 11:04:29 | BST | 45 | 77.9200 | XLON | 1068794701165124 | 13/09/2024 | 11:05:21 | BST | 45 | 77.9200 | XLON | 1068794701165221 | 13/09/2024 | 11:05:30 | BST | 62 | 77.9000 | XLON | 1068794701165245 | 13/09/2024 | 11:07:57 | BST | 38 | 77.8600 | XLON | 1068794701165444 | 13/09/2024 | 11:07:57 | BST | 19 | 77.8600 | XLON | 1068794701165445 | 13/09/2024 | 11:11:55 | BST | 57 | 77.8400 | XLON | 1068794701165789 | 13/09/2024 | 11:14:02 | BST | 52 | 77.8800 | XLON | 1068794701165948 | 13/09/2024 | 11:15:00 | BST | 43 | 77.8600 | XLON | 1068794701165993 | 13/09/2024 | 11:15:00 | BST | 7 | 77.8600 | XLON | 1068794701165994 | 13/09/2024 | 11:18:40 | BST | 82 | 77.8200 | XLON | 1068794701166217 | 13/09/2024 | 11:26:34 | BST | 6 | 77.7800 | XLON | 1068794701166535 | 13/09/2024 | 11:26:34 | BST | 70 | 77.7800 | XLON | 1068794701166536 | 13/09/2024 | 11:27:36 | BST | 78 | 77.7800 | XLON | 1068794701166579 | 13/09/2024 | 11:41:41 | BST | 82 | 77.9400 | XLON | 1068794701167611 | 13/09/2024 | 11:49:45 | BST | 73 | 77.9200 | XLON | 1068794701168352 | 13/09/2024 | 11:51:09 | BST | 40 | 77.9000 | XLON | 1068794701168447 | 13/09/2024 | 11:51:09 | BST | 22 | 77.9000 | XLON | 1068794701168448 | 13/09/2024 | 11:52:16 | BST | 72 | 77.8800 | XLON | 1068794701168560 | 13/09/2024 | 11:52:33 | BST | 46 | 77.8600 | XLON | 1068794701168564 | 13/09/2024 | 11:53:59 | BST | 47 | 77.8400 | XLON | 1068794701168658 | 13/09/2024 | 11:53:59 | BST | 55 | 77.8200 | XLON | 1068794701168667 | 13/09/2024 | 11:53:59 | BST | 2 | 77.8200 | XLON | 1068794701168668 | 13/09/2024 | 11:59:54 | BST | 45 | 77.8200 | XLON | 1068794701169068 | 13/09/2024 | 12:03:23 | BST | 81 | 77.8000 | XLON | 1068794701169410 | 13/09/2024 | 12:08:26 | BST | 80 | 77.8200 | XLON | 1068794701169763 | 13/09/2024 | 12:18:13 | BST | 52 | 77.8400 | XLON | 1068794701170291 | 13/09/2024 | 12:19:09 | BST | 45 | 77.8400 | XLON | 1068794701170348 | 13/09/2024 | 12:19:09 | BST | 47 | 77.8200 | XLON | 1068794701170350 | 13/09/2024 | 12:24:38 | BST | 60 | 77.8000 | XLON | 1068794701170736 | 13/09/2024 | 12:31:31 | BST | 30 | 77.7800 | XLON | 1068794701171190 | 13/09/2024 | 12:35:31 | BST | 46 | 77.8000 | XLON | 1068794701171531 | 13/09/2024 | 12:36:59 | BST | 14 | 77.7800 | XLON | 1068794701171587 | 13/09/2024 | 12:41:04 | BST | 50 | 77.7600 | XLON | 1068794701171766 | 13/09/2024 | 12:41:04 | BST | 48 | 77.7400 | XLON | 1068794701171767 | 13/09/2024 | 12:44:32 | BST | 2 | 77.7200 | XLON | 1068794701171904 | 13/09/2024 | 12:44:45 | BST | 49 | 77.7200 | XLON | 1068794701171908 | 13/09/2024 | 12:48:17 | BST | 62 | 77.7400 | XLON | 1068794701172147 | 13/09/2024 | 12:53:20 | BST | 56 | 77.7400 | XLON | 1068794701172478 | 13/09/2024 | 13:02:30 | BST | 78 | 77.8400 | XLON | 1068794701173081 | 13/09/2024 | 13:02:54 | BST | 75 | 77.8200 | XLON | 1068794701173101 | 13/09/2024 | 13:11:02 | BST | 78 | 77.8000 | XLON | 1068794701173563 | 13/09/2024 | 13:13:46 | BST | 52 | 77.7800 | XLON | 1068794701173826 | 13/09/2024 | 13:13:49 | BST | 62 | 77.7600 | XLON | 1068794701173832 | 13/09/2024 | 13:14:40 | BST | 48 | 77.7400 | XLON | 1068794701173883 | 13/09/2024 | 13:28:36 | BST | 63 | 77.7800 | XLON | 1068794701174675 | 13/09/2024 | 13:32:43 | BST | 47 | 77.7800 | XLON | 1068794701174935 | 13/09/2024 | 13:36:03 | BST | 49 | 77.7600 | XLON | 1068794701175065 | 13/09/2024 | 13:37:32 | BST | 59 | 77.7400 | XLON | 1068794701175106 | 13/09/2024 | 13:41:16 | BST | 48 | 77.6800 | XLON | 1068794701175330 | 13/09/2024 | 13:50:02 | BST | 45 | 77.7000 | XLON | 1068794701175782 | 13/09/2024 | 13:57:26 | BST | 51 | 77.8000 | XLON | 1068794701176163 | 13/09/2024 | 14:00:21 | BST | 50 | 77.8400 | XLON | 1068794701176356 | 13/09/2024 | 14:04:58 | BST | 73 | 77.9200 | XLON | 1068794701176576 | 13/09/2024 | 14:05:00 | BST | 80 | 77.9000 | XLON | 1068794701176583 | 13/09/2024 | 14:05:12 | BST | 71 | 77.8800 | XLON | 1068794701176601 | 13/09/2024 | 14:05:32 | BST | 52 | 77.8600 | XLON | 1068794701176627 | 13/09/2024 | 14:07:38 | BST | 45 | 77.8400 | XLON | 1068794701176708 | 13/09/2024 | 14:11:00 | BST | 81 | 77.9000 | XLON | 1068794701177055 | 13/09/2024 | 14:32:06 | BST | 82 | 77.9800 | XLON | 1068794701178064 | 13/09/2024 | 14:39:52 | BST | 84 | 77.8400 | XLON | 1068794701178428 | 13/09/2024 | 14:41:07 | BST | 47 | 77.8200 | XLON | 1068794701178566 | 13/09/2024 | 14:44:43 | BST | 77 | 77.8200 | XLON | 1068794701178745 | 13/09/2024 | 14:52:34 | BST | 46 | 77.8800 | XLON | 1068794701179171 | 13/09/2024 | 14:54:08 | BST | 26 | 77.8600 | XLON | 1068794701179321 | 13/09/2024 | 14:58:06 | BST | 19 | 77.8600 | XLON | 1068794701179572 | 13/09/2024 | 14:58:46 | BST | 9 | 77.8200 | XLON | 1068794701179610 | 13/09/2024 | 14:59:34 | BST | 64 | 77.8200 | XLON | 1068794701179627 | 13/09/2024 | 15:14:46 | BST | 26 | 77.7200 | XLON | 1068794701180521 | 13/09/2024 | 15:14:46 | BST | 52 | 77.7200 | XLON | 1068794701180522 | 13/09/2024 | 15:17:46 | BST | 82 | 77.8000 | XLON | 1068794701180716 | 13/09/2024 | 15:18:29 | BST | 67 | 77.8400 | XLON | 1068794701180744 | 13/09/2024 | 15:23:27 | BST | 44 | 77.8400 | XLON | 1068794701181003 | 13/09/2024 | 15:27:01 | BST | 44 | 77.8400 | XLON | 1068794701181334 | 13/09/2024 | 15:29:05 | BST | 45 | 77.8400 | XLON | 1068794701181631 | 13/09/2024 | 15:30:26 | BST | 32 | 77.9000 | XLON | 1068794701182438 | 13/09/2024 | 15:31:24 | BST | 44 | 77.9400 | XLON | 1068794701182885 | 13/09/2024 | 15:32:09 | BST | 46 | 77.9800 | XLON | 1068794701183074 | 13/09/2024 | 15:33:54 | BST | 59 | 78.0200 | XLON | 1068794701183828 | 13/09/2024 | 15:34:00 | BST | 58 | 78.0000 | XLON | 1068794701183857 | 13/09/2024 | 15:34:23 | BST | 39 | 77.9800 | XLON | 1068794701183939 | 13/09/2024 | 15:34:23 | BST | 5 | 77.9800 | XLON | 1068794701183940 | 13/09/2024 | 15:34:43 | BST | 46 | 77.9600 | XLON | 1068794701184047 | 13/09/2024 | 15:37:16 | BST | 1 | 77.9400 | XLON | 1068794701184688 | 13/09/2024 | 15:37:24 | BST | 82 | 77.9400 | XLON | 1068794701184715 | 13/09/2024 | 15:37:31 | BST | 44 | 77.9000 | XLON | 1068794701184739 | 13/09/2024 | 15:40:22 | BST | 79 | 77.9800 | XLON | 1068794701185341 | 13/09/2024 | 15:44:47 | BST | 50 | 77.9200 | XLON | 1068794701186351 | 13/09/2024 | 15:44:47 | BST | 32 | 77.9200 | XLON | 1068794701186352 | 13/09/2024 | 15:45:03 | BST | 47 | 77.9000 | XLON | 1068794701186363 | 13/09/2024 | 15:45:37 | BST | 58 | 77.8800 | XLON | 1068794701186441 | 13/09/2024 | 15:45:40 | BST | 78 | 77.8800 | XLON | 1068794701186479 | 13/09/2024 | 15:50:00 | BST | 86 | 78.0600 | XLON | 1068794701187283 | 13/09/2024 | 15:50:00 | BST | 10 | 78.0600 | XLON | 1068794701187284 | 13/09/2024 | 15:50:06 | BST | 36 | 78.0600 | XLON | 1068794701187319 | 13/09/2024 | 15:50:06 | BST | 8 | 78.0600 | XLON | 1068794701187320 | 13/09/2024 | 15:50:36 | BST | 70 | 78.0800 | XLON | 1068794701187459 | 13/09/2024 | 15:50:36 | BST | 21 | 78.0800 | XLON | 1068794701187460 | 13/09/2024 | 15:51:08 | BST | 91 | 78.0600 | XLON | 1068794701187833 | 13/09/2024 | 15:51:46 | BST | 26 | 78.0400 | XLON | 1068794701188030 | 13/09/2024 | 15:51:46 | BST | 73 | 78.0400 | XLON | 1068794701188031 | 13/09/2024 | 15:52:09 | BST | 47 | 78.0200 | XLON | 1068794701188176 | 13/09/2024 | 15:52:22 | BST | 43 | 78.0000 | XLON | 1068794701188213 | 13/09/2024 | 15:52:22 | BST | 3 | 78.0000 | XLON | 1068794701188214 | 13/09/2024 | 15:52:54 | BST | 48 | 78.0200 | XLON | 1068794701188373 | 13/09/2024 | 15:53:06 | BST | 45 | 78.0000 | XLON | 1068794701188396 | 13/09/2024 | 15:53:30 | BST | 13 | 78.0200 | XLON | 1068794701188493 | 13/09/2024 | 15:53:30 | BST | 66 | 78.0200 | XLON | 1068794701188494 | 13/09/2024 | 15:55:40 | BST | 55 | 78.0600 | XLON | 1068794701188872 | 13/09/2024 | 15:57:36 | BST | 69 | 78.0800 | XLON | 1068794701189156 | 13/09/2024 | 15:57:46 | BST | 85 | 78.1200 | XLON | 1068794701189261 | 13/09/2024 | 16:00:22 | BST | 98 | 78.2000 | XLON | 1068794701189864 | 13/09/2024 | 16:00:22 | BST | 99 | 78.1800 | XLON | 1068794701189867 | 13/09/2024 | 16:00:22 | BST | 34 | 78.1600 | XLON | 1068794701189871 | 13/09/2024 | 16:00:22 | BST | 60 | 78.1600 | XLON | 1068794701189872 | 13/09/2024 | 16:01:51 | BST | 70 | 78.1600 | XLON | 1068794701190084 | 13/09/2024 | 16:02:22 | BST | 51 | 78.1400 | XLON | 1068794701190145 | 13/09/2024 | 16:04:04 | BST | 77 | 78.1600 | XLON | 1068794701190399 | 13/09/2024 | 16:04:10 | BST | 82 | 78.1400 | XLON | 1068794701190452 | 13/09/2024 | 16:04:58 | BST | 81 | 78.2000 | XLON | 1068794701190538 | 13/09/2024 | 16:05:11 | BST | 79 | 78.1800 | XLON | 1068794701190618 | 13/09/2024 | 16:06:10 | BST | 48 | 78.2000 | XLON | 1068794701190750 | 13/09/2024 | 16:06:20 | BST | 74 | 78.1800 | XLON | 1068794701190773 | 13/09/2024 | 16:07:16 | BST | 68 | 78.2200 | XLON | 1068794701190920 | 13/09/2024 | 16:08:40 | BST | 43 | 78.2000 | XLON | 1068794701191134 | 13/09/2024 | 16:08:40 | BST | 1 | 78.2000 | XLON | 1068794701191135 | 13/09/2024 | 16:09:32 | BST | 63 | 78.1800 | XLON | 1068794701191239 | 13/09/2024 | 16:09:45 | BST | 47 | 78.2000 | XLON | 1068794701191303 | 13/09/2024 | 16:12:11 | BST | 98 | 78.3000 | XLON | 1068794701191703 | 13/09/2024 | 16:13:03 | BST | 96 | 78.3400 | XLON | 1068794701191912 | 13/09/2024 | 16:14:56 | BST | 95 | 78.3600 | XLON | 1068794701192186 | 13/09/2024 | 16:15:16 | BST | 34 | 78.3400 | XLON | 1068794701192217 | 13/09/2024 | 16:15:16 | BST | 62 | 78.3400 | XLON | 1068794701192218 | 13/09/2024 | 16:16:27 | BST | 95 | 78.3600 | XLON | 1068794701192367 | 13/09/2024 | 16:16:27 | BST | 98 | 78.3400 | XLON | 1068794701192368 | 13/09/2024 | 16:18:50 | BST | 4 | 78.3600 | XLON | 1068794701192775 | 13/09/2024 | 16:18:59 | BST | 61 | 78.3800 | XLON | 1068794701192809 | 13/09/2024 | 16:18:59 | BST | 9 | 78.3800 | XLON | 1068794701192810 | 13/09/2024 | 16:18:59 | BST | 26 | 78.3800 | XLON | 1068794701192811 | 13/09/2024 | 16:19:02 | BST | 90 | 78.3600 | XLON | 1068794701192822 | 13/09/2024 | 16:19:03 | BST | 52 | 78.3400 | XLON | 1068794701192824 | 13/09/2024 | 16:21:05 | BST | 75 | 78.3200 | XLON | 1068794701193157 | 13/09/2024 | 16:21:16 | BST | 10 | 78.3000 | XLON | 1068794701193231 | 13/09/2024 | 16:21:16 | BST | 56 | 78.3000 | XLON | 1068794701193232 | 13/09/2024 | 16:21:35 | BST | 57 | 78.2800 | XLON | 1068794701193272 | 13/09/2024 | 16:23:42 | BST | 75 | 78.3400 | XLON | 1068794701193535 | 13/09/2024 | 16:25:31 | BST | 84 | 78.3600 | XLON | 1068794701193800 | 13/09/2024 | 16:26:13 | BST | 26 | 78.3400 | XLON | 1068794701193957 | 13/09/2024 | 16:26:26 | BST | 36 | 78.3400 | XLON | 1068794701193986 | 13/09/2024 | 16:26:53 | BST | 59 | 78.3200 | XLON | 1068794701194004 | 13/09/2024 | 16:27:04 | BST | 49 | 78.3000 | XLON | 1068794701194024 | 13/09/2024 | 16:28:09 | BST | 60 | 78.2800 | XLON | 1068794701194155 | 13/09/2024 | 16:29:13 | BST | 55 | 78.3000 | XLON | 1068794701194288 | 13/09/2024 | 16:29:16 | BST | 36 | 78.2800 | XLON | 1068794701194313 | 13/09/2024 | 16:29:16 | BST | 22 | 78.2800 | XLON | 1068794701194314 | 13/09/2024 | 16:29:34 | BST | 51 | 78.2800 | XLON | 1068794701194396 | 13/09/2024 | 16:30:07 | BST | 46 | 78.2800 | XLON | 1068794701194449 | 13/09/2024 | 16:30:19 | BST | 45 | 78.3000 | XLON | 1068794701194511 | 13/09/2024 | 16:31:02 | BST | 60 | 78.3000 | XLON | 1068794701194635 | 13/09/2024 | 16:31:03 | BST | 62 | 78.2800 | XLON | 1068794701194639 | 13/09/2024 | 16:33:17 | BST | 48 | 78.3200 | XLON | 1068794701195055 | 13/09/2024 | 16:33:53 | BST | 55 | 78.3200 | XLON | 1068794701195142 | 13/09/2024 | 16:34:08 | BST | 49 | 78.3000 | XLON | 1068794701195155 | 13/09/2024 | 16:34:59 | BST | 22 | 78.2800 | XLON | 1068794701195259 | 13/09/2024 | 16:35:00 | BST | 22 | 78.2800 | XLON | 1068794701195264 | 13/09/2024 | 16:38:55 | BST | 99 | 78.4400 | XLON | 1068794701195764 | 13/09/2024 | 16:40:22 | BST | 86 | 78.4800 | XLON | 1068794701195925 | 13/09/2024 | 16:40:22 | BST | 92 | 78.4600 | XLON | 1068794701195928 | 13/09/2024 | 16:40:39 | BST | 80 | 78.4400 | XLON | 1068794701195952 | 13/09/2024 | 16:40:39 | BST | 47 | 78.4200 | XLON | 1068794701195954 | 13/09/2024 | 16:40:40 | BST | 58 | 78.4000 | XLON | 1068794701195955 | 13/09/2024 | 16:41:10 | BST | 44 | 78.4000 | XLON | 1068794701196007 | 13/09/2024 | 16:41:11 | BST | 44 | 78.3800 | XLON | 1068794701196011 | 13/09/2024 | 16:41:28 | BST | 47 | 78.3600 | XLON | 1068794701196132 | 13/09/2024 | 16:41:28 | BST | 10 | 78.3600 | XLON | 1068794701196133 | 13/09/2024 | 16:42:04 | BST | 3 | 78.3200 | XLON | 1068794701196199 | 13/09/2024 | 16:42:04 | BST | 78 | 78.3200 | XLON | 1068794701196200 | 13/09/2024 | 16:44:26 | BST | 26 | 78.3400 | XLON | 1068794701196473 | 13/09/2024 | 16:44:47 | BST | 21 | 78.3400 | XLON | 1068794701196502 | 13/09/2024 | 16:45:13 | BST | 57 | 78.3600 | XLON | 1068794701196558 | 13/09/2024 | 16:47:16 | BST | 26 | 78.3600 | XLON | 1068794701196700 | 13/09/2024 | 16:47:51 | BST | 42 | 78.3600 | XLON | 1068794701196755 | 13/09/2024 | 16:49:49 | BST | 46 | 78.3800 | XLON | 1068794701197014 | 13/09/2024 | 16:51:18 | BST | 52 | 78.4000 | XLON | 1068794701197203 | 13/09/2024 | 16:52:11 | BST | 76 | 78.4400 | XLON | 1068794701197343 | 13/09/2024 | 16:53:16 | BST | 6 | 78.4400 | XLON | 1068794701197577 | 13/09/2024 | 16:54:45 | BST | 81 | 78.5000 | XLON | 1068794701197715 | 13/09/2024 | 16:55:40 | BST | 71 | 78.5400 | XLON | 1068794701197858 | 13/09/2024 | 16:55:54 | BST | 78 | 78.5200 | XLON | 1068794701197937 | 13/09/2024 | 16:57:25 | BST | 63 | 78.5000 | XLON | 1068794701198108 | 13/09/2024 | 16:57:37 | BST | 46 | 78.5000 | XLON | 1068794701198139 | 13/09/2024 | 16:57:50 | BST | 77 | 78.4800 | XLON | 1068794701198209 | 13/09/2024 | 16:57:52 | BST | 64 | 78.4600 | XLON | 1068794701198221 | 13/09/2024 | 16:58:21 | BST | 72 | 78.4800 | XLON | 1068794701198296 | 13/09/2024 | 17:00:04 | BST | 46 | 78.4600 | XLON | 1068794701198487 | 13/09/2024 | 17:00:04 | BST | 9 | 78.4600 | XLON | 1068794701198488 | 13/09/2024 | 17:01:21 | BST | 71 | 78.5000 | XLON | 1068794701198673 | 13/09/2024 | 17:04:06 | BST | 90 | 78.5800 | XLON | 1068794701199023 | 13/09/2024 | 17:04:16 | BST | 9 | 78.5600 | XLON | 1068794701199090 | 13/09/2024 | 17:04:35 | BST | 82 | 78.5600 | XLON | 1068794701199131 | 13/09/2024 | 17:04:42 | BST | 44 | 78.5600 | XLON | 1068794701199147 | 13/09/2024 | 17:05:28 | BST | 79 | 78.6200 | XLON | 1068794701199270 | 13/09/2024 | 17:05:29 | BST | 23 | 78.6000 | XLON | 1068794701199274 | 13/09/2024 | 17:05:29 | BST | 46 | 78.6000 | XLON | 1068794701199275 | 13/09/2024 | 17:06:44 | BST | 69 | 78.5200 | XLON | 1068794701199474 | 13/09/2024 | 17:08:23 | BST | 47 | 78.5200 | XLON | 1068794701199736 | 13/09/2024 | 17:08:23 | BST | 10 | 78.5200 | XLON | 1068794701199737 | 13/09/2024 | 17:08:36 | BST | 56 | 78.5000 | XLON | 1068794701199759 | 13/09/2024 | 17:09:36 | BST | 81 | 78.4200 | XLON | 1068794701199929 | 13/09/2024 | 17:10:13 | BST | 51 | 78.4000 | XLON | 1068794701199975 | 13/09/2024 | 17:11:11 | BST | 44 | 78.4800 | XLON | 1068794701200116 | 13/09/2024 | 17:11:12 | BST | 49 | 78.4800 | XLON | 1068794701200141 | 13/09/2024 | 17:11:38 | BST | 44 | 78.5200 | XLON | 1068794701200212 | 13/09/2024 | 17:12:14 | BST | 79 | 78.4600 | XLON | 1068794701200301 | 13/09/2024 | 17:13:47 | BST | 7 | 78.4600 | XLON | 1068794701200523 | 13/09/2024 | 17:13:47 | BST | 38 | 78.4600 | XLON | 1068794701200524 | 13/09/2024 | 17:14:29 | BST | 44 | 78.4400 | XLON | 1068794701200619 | 13/09/2024 | 17:15:26 | BST | 18 | 78.4600 | XLON | 1068794701200816 | 13/09/2024 | 17:15:26 | BST | 9 | 78.4600 | XLON | 1068794701200817 | 13/09/2024 | 17:15:26 | BST | 35 | 78.4600 | XLON | 1068794701200818 | 13/09/2024 | 17:15:43 | BST | 66 | 78.4400 | XLON | 1068794701200853 | 13/09/2024 | 17:15:49 | BST | 26 | 78.4200 | XLON | 1068794701200866 | 13/09/2024 | 17:16:59 | BST | 20 | 78.4200 | XLON | 1068794701201085 | 13/09/2024 | 17:17:33 | BST | 77 | 78.4200 | XLON | 1068794701201221 | 13/09/2024 | 17:19:11 | BST | 15 | 78.4200 | XLON | 1068794701201399 | 13/09/2024 | 17:19:11 | BST | 26 | 78.4200 | XLON | 1068794701201400 | 13/09/2024 | 17:19:11 | BST | 7 | 78.4200 | XLON | 1068794701201401 | 13/09/2024 | 17:19:12 | BST | 26 | 78.4000 | XLON | 1068794701201402 | 13/09/2024 | 17:19:16 | BST | 35 | 78.4000 | XLON | 1068794701201403 | 13/09/2024 | 17:19:27 | BST | 14 | 78.4000 | XLON | 1068794701201416 | 13/09/2024 | 17:20:03 | BST | 51 | 78.3800 | XLON | 1068794701201484 | 13/09/2024 | 17:20:10 | BST | 49 | 78.3600 | XLON | 1068794701201492 | 13/09/2024 | 17:20:10 | BST | 20 | 78.3600 | XLON | 1068794701201493 | 13/09/2024 | 17:20:34 | BST | 79 | 78.3800 | XLON | 1068794701201586 | 13/09/2024 | 17:20:35 | BST | 79 | 78.3600 | XLON | 1068794701201592 | 13/09/2024 | 17:22:21 | BST | 39 | 78.4200 | XLON | 1068794701201930 | 13/09/2024 | 17:22:31 | BST | 16 | 78.4200 | XLON | 1068794701201932 | 13/09/2024 | 17:22:31 | BST | 28 | 78.4200 | XLON | 1068794701201933 | 13/09/2024 | 17:22:51 | BST | 26 | 78.4200 | XLON | 1068794701201960 | 13/09/2024 | 17:23:14 | BST | 69 | 78.4000 | XLON | 1068794701202036 | 13/09/2024 | 17:23:15 | BST | 68 | 78.3800 | XLON | 1068794701202045 | 13/09/2024 | 17:24:01 | BST | 21 | 78.3800 | XLON | 1068794701202161 | 13/09/2024 | 17:24:01 | BST | 23 | 78.3800 | XLON | 1068794701202162 | 13/09/2024 | 17:24:21 | BST | 1 | 78.4000 | XLON | 1068794701202220 | 13/09/2024 | 17:24:21 | BST | 43 | 78.4000 | XLON | 1068794701202221 | 13/09/2024 | 17:24:41 | BST | 5 | 78.4000 | XLON | 1068794701202268 | 13/09/2024 | 17:24:42 | BST | 71 | 78.4000 | XLON | 1068794701202282 | 13/09/2024 | 17:25:33 | BST | 43 | 78.4200 | XLON | 1068794701202451 | 13/09/2024 | 17:25:45 | BST | 80 | 78.4400 | XLON | 1068794701202495 | 13/09/2024 | 17:25:57 | BST | 15 | 78.4600 | XLON | 1068794701202593 | 13/09/2024 | 17:25:57 | BST | 44 | 78.4600 | XLON | 1068794701202594 | 13/09/2024 | 17:25:57 | BST | 19 | 78.4600 | XLON | 1068794701202595 | 13/09/2024 | 17:26:14 | BST | 63 | 78.4400 | XLON | 1068794701202674 | 13/09/2024 | 17:26:19 | BST | 48 | 78.4400 | XLON | 1068794701202716 | 13/09/2024 | 17:26:57 | BST | 44 | 78.4400 | XLON | 1068794701202851 | 13/09/2024 | 17:27:07 | BST | 88 | 78.4200 | XLON | 1068794701202893 | 13/09/2024 | 17:27:48 | BST | 56 | 78.4400 | XLON | 1068794701203152 | 13/09/2024 | 17:28:14 | BST | 64 | 78.4400 | XLON | 1068794701203354 | 13/09/2024 | 17:28:27 | BST | 27 | 78.4400 | XLON | 1068794701203458 | 13/09/2024 | 17:28:27 | BST | 17 | 78.4400 | XLON | 1068794701203459 | 13/09/2024 | 17:28:34 | BST | 44 | 78.4200 | XLON | 1068794701203477 | 13/09/2024 | 17:28:53 | BST | 15 | 78.4400 | XLON | 1068794701203597 | 13/09/2024 | 17:28:53 | BST | 9 | 78.4400 | XLON | 1068794701203598 | 13/09/2024 | 17:28:53 | BST | 48 | 78.4400 | XLON | 1068794701203599 | 13/09/2024 | 17:28:56 | BST | 44 | 78.4200 | XLON | 1068794701203617 | 13/09/2024 | 17:29:01 | BST | 44 | 78.4200 | XLON | 1068794701203666 | 13/09/2024 | 17:29:45 | BST | 100 | 78.4600 | XLON | 1068794701203985 | 13/09/2024 | 17:29:51 | BST | 15 | 78.4600 | XLON | 1068794701204052 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFVTASIVLIS
Related Shares:
InterContinental Hotels
