Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Apr 2025 07:00

RNS Number : 1166G
Keller Group PLC
25 April 2025
 

25 April 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc as part of its share buyback programme, details of which were announced by Keller on 31 March 2025.

Date of purchase:

24 April 2025

Aggregate number of common shares purchased:

32,113

Lowest price per share (pence):

1,370.00

Highest price per share (pence):

1,398.00

Weighted average price per day (pence):

1,381.2747

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 551,348 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares). The total number of voting rights in the Company is therefore 72,548,387 and this figure may be used by shareholders in their calculations when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,381.2747

32,113

1,370.00

1,398.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 April 2025 08:03:04

55

1,378.00

XLON

00333513101TRLO1

24 April 2025 08:07:26

60

1,372.00

XLON

00333515446TRLO1

24 April 2025 08:08:21

60

1,370.00

XLON

00333516009TRLO1

24 April 2025 08:18:44

22

1,380.00

XLON

00333522665TRLO1

24 April 2025 08:33:55

162

1,384.00

XLON

00333529180TRLO1

24 April 2025 08:41:04

95

1,382.00

XLON

00333532809TRLO1

24 April 2025 08:41:04

17

1,382.00

XLON

00333532810TRLO1

24 April 2025 08:41:04

111

1,380.00

XLON

00333532811TRLO1

24 April 2025 08:41:04

44

1,388.00

XLON

00333532824TRLO1

24 April 2025 08:41:04

32

1,388.00

XLON

00333532825TRLO1

24 April 2025 08:41:04

29

1,388.00

XLON

00333532826TRLO1

24 April 2025 08:41:04

110

1,388.00

XLON

00333532827TRLO1

24 April 2025 08:41:04

55

1,388.00

XLON

00333532828TRLO1

24 April 2025 08:41:04

56

1,388.00

XLON

00333532829TRLO1

24 April 2025 08:41:05

74

1,386.00

XLON

00333532861TRLO1

24 April 2025 08:41:05

39

1,386.00

XLON

00333532862TRLO1

24 April 2025 08:41:05

110

1,386.00

XLON

00333532863TRLO1

24 April 2025 08:41:05

59

1,386.00

XLON

00333532864TRLO1

24 April 2025 08:41:14

115

1,384.00

XLON

00333532941TRLO1

24 April 2025 08:42:06

20

1,384.00

XLON

00333533396TRLO1

24 April 2025 08:42:06

95

1,384.00

XLON

00333533397TRLO1

24 April 2025 08:42:06

113

1,382.00

XLON

00333533398TRLO1

24 April 2025 08:42:06

110

1,384.00

XLON

00333533399TRLO1

24 April 2025 08:42:06

57

1,384.00

XLON

00333533400TRLO1

24 April 2025 08:42:06

55

1,384.00

XLON

00333533401TRLO1

24 April 2025 08:42:06

58

1,384.00

XLON

00333533402TRLO1

24 April 2025 08:42:08

55

1,384.00

XLON

00333533426TRLO1

24 April 2025 08:42:08

57

1,384.00

XLON

00333533427TRLO1

24 April 2025 08:42:08

34

1,384.00

XLON

00333533428TRLO1

24 April 2025 08:42:08

55

1,384.00

XLON

00333533429TRLO1

24 April 2025 08:42:08

26

1,384.00

XLON

00333533430TRLO1

24 April 2025 08:42:08

30

1,384.00

XLON

00333533431TRLO1

24 April 2025 08:42:08

27

1,384.00

XLON

00333533432TRLO1

24 April 2025 08:42:08

29

1,384.00

XLON

00333533433TRLO1

24 April 2025 08:45:54

113

1,382.00

XLON

00333535744TRLO1

24 April 2025 08:45:54

55

1,382.00

XLON

00333535745TRLO1

24 April 2025 08:45:54

55

1,382.00

XLON

00333535746TRLO1

24 April 2025 08:46:00

111

1,380.00

XLON

00333535806TRLO1

24 April 2025 08:57:01

119

1,380.00

XLON

00333543323TRLO1

24 April 2025 09:12:10

24

1,388.00

XLON

00333555563TRLO1

24 April 2025 09:13:45

119

1,386.00

XLON

00333556656TRLO1

24 April 2025 09:13:45

59

1,386.00

XLON

00333556658TRLO1

24 April 2025 09:13:46

166

1,384.00

XLON

00333556710TRLO1

24 April 2025 09:13:46

55

1,384.00

XLON

00333556711TRLO1

24 April 2025 09:13:46

82

1,384.00

XLON

00333556712TRLO1

24 April 2025 09:13:46

175

1,382.00

XLON

00333556713TRLO1

24 April 2025 09:13:46

119

1,382.00

XLON

00333556714TRLO1

24 April 2025 09:13:46

31

1,382.00

XLON

00333556715TRLO1

24 April 2025 09:13:46

175

1,380.00

XLON

00333556721TRLO1

24 April 2025 09:15:20

119

1,380.00

XLON

00333557875TRLO1

24 April 2025 09:48:00

110

1,380.00

XLON

00333581410TRLO1

24 April 2025 09:48:01

11

1,380.00

XLON

00333581427TRLO1

24 April 2025 09:48:40

44

1,380.00

XLON

00333581697TRLO1

24 April 2025 09:48:40

28

1,380.00

XLON

00333581698TRLO1

24 April 2025 09:48:40

32

1,380.00

XLON

00333581699TRLO1

24 April 2025 10:00:04

260

1,382.00

XLON

00333588670TRLO1

24 April 2025 10:00:04

121

1,382.00

XLON

00333588671TRLO1

24 April 2025 10:00:04

51

1,382.00

XLON

00333588672TRLO1

24 April 2025 10:00:04

63

1,382.00

XLON

00333588673TRLO1

24 April 2025 10:00:04

30

1,382.00

XLON

00333588674TRLO1

24 April 2025 10:00:04

28

1,382.00

XLON

00333588675TRLO1

24 April 2025 10:00:04

1,596

1,382.00

XLON

00333588676TRLO1

24 April 2025 10:00:04

179

1,380.00

XLON

00333588682TRLO1

24 April 2025 10:18:52

174

1,380.00

XLON

00333597450TRLO1

24 April 2025 10:19:43

166

1,378.00

XLON

00333597756TRLO1

24 April 2025 10:21:01

70

1,380.00

XLON

00333598266TRLO1

24 April 2025 10:21:01

108

1,380.00

XLON

00333598267TRLO1

24 April 2025 10:21:01

110

1,380.00

XLON

00333598269TRLO1

24 April 2025 10:21:01

30

1,380.00

XLON

00333598270TRLO1

24 April 2025 10:21:01

27

1,380.00

XLON

00333598271TRLO1

24 April 2025 10:21:01

18

1,380.00

XLON

00333598272TRLO1

24 April 2025 10:21:53

65

1,378.00

XLON

00333598518TRLO1

24 April 2025 10:22:56

82

1,378.00

XLON

00333598865TRLO1

24 April 2025 10:22:56

31

1,378.00

XLON

00333598866TRLO1

24 April 2025 10:22:56

65

1,378.00

XLON

00333598867TRLO1

24 April 2025 10:46:50

121

1,382.00

XLON

00333608222TRLO1

24 April 2025 10:46:50

18

1,382.00

XLON

00333608223TRLO1

24 April 2025 10:46:50

63

1,382.00

XLON

00333608224TRLO1

24 April 2025 10:46:50

452

1,382.00

XLON

00333608225TRLO1

24 April 2025 10:46:50

277

1,382.00

XLON

00333608226TRLO1

24 April 2025 10:46:50

29

1,380.00

XLON

00333608228TRLO1

24 April 2025 10:46:50

145

1,380.00

XLON

00333608229TRLO1

24 April 2025 10:47:25

67

1,382.00

XLON

00333608380TRLO1

24 April 2025 10:47:31

60

1,382.00

XLON

00333608390TRLO1

24 April 2025 10:47:36

60

1,382.00

XLON

00333608396TRLO1

24 April 2025 10:47:42

63

1,382.00

XLON

00333608408TRLO1

24 April 2025 10:47:49

61

1,382.00

XLON

00333608414TRLO1

24 April 2025 10:47:59

15

1,382.00

XLON

00333608420TRLO1

24 April 2025 10:47:59

46

1,382.00

XLON

00333608421TRLO1

24 April 2025 10:48:16

62

1,382.00

XLON

00333608454TRLO1

24 April 2025 10:48:28

58

1,382.00

XLON

00333608461TRLO1

24 April 2025 10:48:42

58

1,382.00

XLON

00333608472TRLO1

24 April 2025 10:48:55

26

1,382.00

XLON

00333608480TRLO1

24 April 2025 10:48:55

32

1,382.00

XLON

00333608481TRLO1

24 April 2025 10:49:11

31

1,382.00

XLON

00333608495TRLO1

24 April 2025 10:49:11

30

1,382.00

XLON

00333608496TRLO1

24 April 2025 10:49:15

140

1,382.00

XLON

00333608537TRLO1

24 April 2025 10:49:42

174

1,382.00

XLON

00333608558TRLO1

24 April 2025 10:50:13

56

1,382.00

XLON

00333608590TRLO1

24 April 2025 10:50:25

47

1,382.00

XLON

00333608604TRLO1

24 April 2025 10:50:25

11

1,382.00

XLON

00333608605TRLO1

24 April 2025 10:50:35

59

1,382.00

XLON

00333608618TRLO1

24 April 2025 10:50:45

20

1,382.00

XLON

00333608623TRLO1

24 April 2025 10:50:45

20

1,382.00

XLON

00333608624TRLO1

24 April 2025 10:50:45

16

1,382.00

XLON

00333608625TRLO1

24 April 2025 10:50:45

4

1,382.00

XLON

00333608626TRLO1

24 April 2025 10:50:56

60

1,382.00

XLON

00333608635TRLO1

24 April 2025 10:51:08

60

1,382.00

XLON

00333608648TRLO1

24 April 2025 10:51:19

57

1,382.00

XLON

00333608664TRLO1

24 April 2025 10:54:06

121

1,384.00

XLON

00333608798TRLO1

24 April 2025 10:54:06

140

1,384.00

XLON

00333608799TRLO1

24 April 2025 11:05:58

174

1,384.00

XLON

00333609685TRLO1

24 April 2025 11:05:58

110

1,384.00

XLON

00333609686TRLO1

24 April 2025 11:05:58

163

1,384.00

XLON

00333609687TRLO1

24 April 2025 11:06:03

119

1,386.00

XLON

00333609701TRLO1

24 April 2025 11:06:03

1

1,386.00

XLON

00333609702TRLO1

24 April 2025 11:06:25

112

1,390.00

XLON

00333609748TRLO1

24 April 2025 11:06:25

17

1,390.00

XLON

00333609749TRLO1

24 April 2025 11:06:35

8

1,390.00

XLON

00333609753TRLO1

24 April 2025 11:06:35

29

1,390.00

XLON

00333609754TRLO1

24 April 2025 11:06:35

24

1,390.00

XLON

00333609755TRLO1

24 April 2025 11:06:37

180

1,388.00

XLON

00333609757TRLO1

24 April 2025 11:07:04

57

1,388.00

XLON

00333609784TRLO1

24 April 2025 11:07:14

59

1,388.00

XLON

00333609799TRLO1

24 April 2025 11:07:30

58

1,388.00

XLON

00333609819TRLO1

24 April 2025 11:07:43

59

1,388.00

XLON

00333609859TRLO1

24 April 2025 11:07:59

18

1,388.00

XLON

00333609870TRLO1

24 April 2025 11:07:59

29

1,388.00

XLON

00333609871TRLO1

24 April 2025 11:07:59

12

1,388.00

XLON

00333609872TRLO1

24 April 2025 11:08:14

58

1,388.00

XLON

00333609902TRLO1

24 April 2025 11:08:37

57

1,388.00

XLON

00333609928TRLO1

24 April 2025 11:09:28

56

1,388.00

XLON

00333609949TRLO1

24 April 2025 11:11:24

56

1,388.00

XLON

00333610057TRLO1

24 April 2025 11:13:22

25

1,388.00

XLON

00333610219TRLO1

24 April 2025 11:13:22

31

1,388.00

XLON

00333610220TRLO1

24 April 2025 11:14:21

56

1,388.00

XLON

00333610318TRLO1

24 April 2025 11:16:09

56

1,388.00

XLON

00333610419TRLO1

24 April 2025 11:16:47

57

1,388.00

XLON

00333610466TRLO1

24 April 2025 11:17:11

58

1,388.00

XLON

00333610511TRLO1

24 April 2025 11:17:19

57

1,388.00

XLON

00333610543TRLO1

24 April 2025 11:20:10

112

1,390.00

XLON

00333610707TRLO1

24 April 2025 11:20:10

56

1,390.00

XLON

00333610708TRLO1

24 April 2025 11:22:32

252

1,390.00

XLON

00333610828TRLO1

24 April 2025 11:22:32

175

1,390.00

XLON

00333610829TRLO1

24 April 2025 11:22:32

112

1,388.00

XLON

00333610830TRLO1

24 April 2025 11:23:12

120

1,388.00

XLON

00333610874TRLO1

24 April 2025 11:29:02

116

1,386.00

XLON

00333611034TRLO1

24 April 2025 11:29:02

58

1,386.00

XLON

00333611035TRLO1

24 April 2025 11:29:02

58

1,386.00

XLON

00333611036TRLO1

24 April 2025 11:35:23

59

1,386.00

XLON

00333611438TRLO1

24 April 2025 11:39:58

58

1,386.00

XLON

00333611756TRLO1

24 April 2025 11:41:58

8

1,386.00

XLON

00333611957TRLO1

24 April 2025 11:42:40

115

1,388.00

XLON

00333612068TRLO1

24 April 2025 11:44:09

58

1,388.00

XLON

00333612198TRLO1

24 April 2025 11:45:56

58

1,388.00

XLON

00333612269TRLO1

24 April 2025 11:46:13

36

1,388.00

XLON

00333612326TRLO1

24 April 2025 11:46:13

25

1,388.00

XLON

00333612327TRLO1

24 April 2025 11:46:27

58

1,388.00

XLON

00333612565TRLO1

24 April 2025 11:46:42

58

1,388.00

XLON

00333612576TRLO1

24 April 2025 11:46:56

59

1,388.00

XLON

00333612588TRLO1

24 April 2025 11:48:02

58

1,388.00

XLON

00333612893TRLO1

24 April 2025 11:49:59

59

1,388.00

XLON

00333612990TRLO1

24 April 2025 11:52:26

40

1,388.00

XLON

00333613074TRLO1

24 April 2025 11:52:26

18

1,388.00

XLON

00333613075TRLO1

24 April 2025 11:54:50

30

1,388.00

XLON

00333613206TRLO1

24 April 2025 11:54:50

17

1,388.00

XLON

00333613207TRLO1

24 April 2025 11:54:50

11

1,388.00

XLON

00333613208TRLO1

24 April 2025 11:55:03

57

1,388.00

XLON

00333613270TRLO1

24 April 2025 11:55:03

7

1,388.00

XLON

00333613272TRLO1

24 April 2025 11:55:10

61

1,388.00

XLON

00333613285TRLO1

24 April 2025 11:55:16

59

1,388.00

XLON

00333613293TRLO1

24 April 2025 11:55:22

60

1,388.00

XLON

00333613308TRLO1

24 April 2025 11:55:29

62

1,388.00

XLON

00333613321TRLO1

24 April 2025 11:55:34

65

1,388.00

XLON

00333613333TRLO1

24 April 2025 11:55:41

68

1,388.00

XLON

00333613343TRLO1

24 April 2025 11:55:45

21

1,388.00

XLON

00333613359TRLO1

24 April 2025 11:55:45

37

1,388.00

XLON

00333613361TRLO1

24 April 2025 11:55:51

67

1,388.00

XLON

00333613370TRLO1

24 April 2025 11:55:58

22

1,388.00

XLON

00333613378TRLO1

24 April 2025 11:55:58

36

1,388.00

XLON

00333613379TRLO1

24 April 2025 11:56:09

60

1,388.00

XLON

00333613383TRLO1

24 April 2025 11:56:24

60

1,388.00

XLON

00333613407TRLO1

24 April 2025 11:56:35

62

1,388.00

XLON

00333613435TRLO1

24 April 2025 11:56:45

63

1,388.00

XLON

00333613446TRLO1

24 April 2025 11:56:53

65

1,388.00

XLON

00333613463TRLO1

24 April 2025 11:57:01

58

1,388.00

XLON

00333613476TRLO1

24 April 2025 11:57:09

25

1,388.00

XLON

00333613482TRLO1

24 April 2025 11:57:09

36

1,388.00

XLON

00333613483TRLO1

24 April 2025 11:57:17

60

1,388.00

XLON

00333613491TRLO1

24 April 2025 11:57:25

53

1,388.00

XLON

00333613496TRLO1

24 April 2025 11:57:25

7

1,388.00

XLON

00333613497TRLO1

24 April 2025 11:57:40

59

1,388.00

XLON

00333613500TRLO1

24 April 2025 11:58:08

60

1,388.00

XLON

00333613549TRLO1

24 April 2025 11:58:34

60

1,388.00

XLON

00333613564TRLO1

24 April 2025 11:58:51

59

1,388.00

XLON

00333613612TRLO1

24 April 2025 11:59:07

58

1,388.00

XLON

00333613638TRLO1

24 April 2025 11:59:26

58

1,388.00

XLON

00333613669TRLO1

24 April 2025 11:59:45

59

1,388.00

XLON

00333613692TRLO1

24 April 2025 12:00:05

59

1,388.00

XLON

00333613728TRLO1

24 April 2025 12:00:14

172

1,394.00

XLON

00333613756TRLO1

24 April 2025 12:00:20

241

1,394.00

XLON

00333613890TRLO1

24 April 2025 12:01:09

169

1,394.00

XLON

00333613945TRLO1

24 April 2025 12:02:53

178

1,396.00

XLON

00333614044TRLO1

24 April 2025 12:04:26

119

1,398.00

XLON

00333614088TRLO1

24 April 2025 12:04:26

59

1,398.00

XLON

00333614089TRLO1

24 April 2025 12:04:26

172

1,396.00

XLON

00333614091TRLO1

24 April 2025 12:05:19

177

1,396.00

XLON

00333614132TRLO1

24 April 2025 12:06:26

121

1,394.00

XLON

00333614175TRLO1

24 April 2025 12:06:26

118

1,392.00

XLON

00333614176TRLO1

24 April 2025 12:16:58

118

1,392.00

XLON

00333614545TRLO1

24 April 2025 12:30:07

59

1,392.00

XLON

00333614854TRLO1

24 April 2025 12:30:07

59

1,392.00

XLON

00333614855TRLO1

24 April 2025 12:30:11

117

1,392.00

XLON

00333614856TRLO1

24 April 2025 12:39:11

119

1,392.00

XLON

00333615061TRLO1

24 April 2025 12:39:45

121

1,392.00

XLON

00333615114TRLO1

24 April 2025 12:40:11

118

1,390.00

XLON

00333615130TRLO1

24 April 2025 12:57:34

56

1,390.00

XLON

00333615542TRLO1

24 April 2025 12:57:38

58

1,388.00

XLON

00333615551TRLO1

24 April 2025 12:57:51

52

1,386.00

XLON

00333615561TRLO1

24 April 2025 13:03:19

8

1,386.00

XLON

00333615732TRLO1

24 April 2025 13:03:19

52

1,386.00

XLON

00333615734TRLO1

24 April 2025 13:03:19

59

1,386.00

XLON

00333615735TRLO1

24 April 2025 13:03:19

59

1,386.00

XLON

00333615736TRLO1

24 April 2025 13:07:09

61

1,384.00

XLON

00333615908TRLO1

24 April 2025 13:07:12

59

1,382.00

XLON

00333615910TRLO1

24 April 2025 13:27:19

66

1,382.00

XLON

00333616311TRLO1

24 April 2025 13:47:25

170

1,382.00

XLON

00333617260TRLO1

24 April 2025 13:47:26

25

1,382.00

XLON

00333617261TRLO1

24 April 2025 13:47:26

7

1,382.00

XLON

00333617262TRLO1

24 April 2025 13:47:26

9

1,382.00

XLON

00333617263TRLO1

24 April 2025 13:47:27

47

1,380.00

XLON

00333617268TRLO1

24 April 2025 13:58:56

111

1,382.00

XLON

00333617735TRLO1

24 April 2025 13:58:56

55

1,382.00

XLON

00333617736TRLO1

24 April 2025 13:59:06

63

1,380.00

XLON

00333617762TRLO1

24 April 2025 13:59:06

110

1,380.00

XLON

00333617763TRLO1

24 April 2025 14:19:37

271

1,380.00

XLON

00333618415TRLO1

24 April 2025 14:19:37

31

1,380.00

XLON

00333618416TRLO1

24 April 2025 14:34:05

182

1,378.00

XLON

00333618965TRLO1

24 April 2025 14:34:05

60

1,378.00

XLON

00333618966TRLO1

24 April 2025 14:34:05

60

1,378.00

XLON

00333618967TRLO1

24 April 2025 14:34:05

61

1,378.00

XLON

00333618968TRLO1

24 April 2025 14:34:05

60

1,378.00

XLON

00333618969TRLO1

24 April 2025 14:36:09

347

1,380.00

XLON

00333619295TRLO1

24 April 2025 14:37:42

31

1,382.00

XLON

00333619348TRLO1

24 April 2025 14:37:42

166

1,382.00

XLON

00333619349TRLO1

24 April 2025 14:43:13

11

1,382.00

XLON

00333619594TRLO1

24 April 2025 14:43:13

130

1,382.00

XLON

00333619595TRLO1

24 April 2025 14:43:13

45

1,382.00

XLON

00333619596TRLO1

24 April 2025 14:43:13

74

1,382.00

XLON

00333619597TRLO1

24 April 2025 14:43:13

43

1,382.00

XLON

00333619598TRLO1

24 April 2025 14:43:13

130

1,382.00

XLON

00333619599TRLO1

24 April 2025 14:43:13

55

1,382.00

XLON

00333619600TRLO1

24 April 2025 14:43:13

67

1,382.00

XLON

00333619601TRLO1

24 April 2025 14:43:13

67

1,382.00

XLON

00333619602TRLO1

24 April 2025 14:43:13

27

1,382.00

XLON

00333619603TRLO1

24 April 2025 14:43:15

14

1,382.00

XLON

00333619609TRLO1

24 April 2025 14:43:15

63

1,382.00

XLON

00333619610TRLO1

24 April 2025 14:43:35

63

1,382.00

XLON

00333619624TRLO1

24 April 2025 14:43:53

4

1,382.00

XLON

00333619642TRLO1

24 April 2025 14:43:53

45

1,382.00

XLON

00333619643TRLO1

24 April 2025 14:43:53

12

1,382.00

XLON

00333619644TRLO1

24 April 2025 14:44:13

64

1,382.00

XLON

00333619664TRLO1

24 April 2025 14:45:23

61

1,380.00

XLON

00333619714TRLO1

24 April 2025 14:45:23

60

1,380.00

XLON

00333619715TRLO1

24 April 2025 15:04:47

114

1,382.00

XLON

00333620363TRLO1

24 April 2025 15:04:47

15

1,382.00

XLON

00333620364TRLO1

24 April 2025 15:04:47

42

1,382.00

XLON

00333620365TRLO1

24 April 2025 15:04:49

28

1,382.00

XLON

00333620366TRLO1

24 April 2025 15:04:49

26

1,382.00

XLON

00333620367TRLO1

24 April 2025 15:04:56

246

1,382.00

XLON

00333620395TRLO1

24 April 2025 15:04:56

154

1,382.00

XLON

00333620396TRLO1

24 April 2025 15:04:58

78

1,380.00

XLON

00333620401TRLO1

24 April 2025 15:05:52

238

1,380.00

XLON

00333620434TRLO1

24 April 2025 15:06:08

236

1,380.00

XLON

00333620441TRLO1

24 April 2025 15:11:09

222

1,378.00

XLON

00333620637TRLO1

24 April 2025 15:11:09

55

1,378.00

XLON

00333620638TRLO1

24 April 2025 15:11:21

56

1,378.00

XLON

00333620647TRLO1

24 April 2025 15:11:32

39

1,378.00

XLON

00333620661TRLO1

24 April 2025 15:20:41

121

1,380.00

XLON

00333621020TRLO1

24 April 2025 15:20:41

175

1,380.00

XLON

00333621021TRLO1

24 April 2025 15:20:41

90

1,380.00

XLON

00333621022TRLO1

24 April 2025 15:20:41

33

1,380.00

XLON

00333621023TRLO1

24 April 2025 15:20:54

24

1,380.00

XLON

00333621029TRLO1

24 April 2025 15:20:54

27

1,380.00

XLON

00333621030TRLO1

24 April 2025 15:20:54

13

1,380.00

XLON

00333621031TRLO1

24 April 2025 15:21:04

14

1,380.00

XLON

00333621039TRLO1

24 April 2025 15:21:04

47

1,380.00

XLON

00333621040TRLO1

24 April 2025 15:21:15

63

1,380.00

XLON

00333621051TRLO1

24 April 2025 15:21:26

60

1,380.00

XLON

00333621057TRLO1

24 April 2025 15:21:36

28

1,380.00

XLON

00333621063TRLO1

24 April 2025 15:21:36

1

1,380.00

XLON

00333621064TRLO1

24 April 2025 15:21:36

6

1,380.00

XLON

00333621065TRLO1

24 April 2025 15:21:40

60

1,380.00

XLON

00333621068TRLO1

24 April 2025 15:22:13

55

1,380.00

XLON

00333621088TRLO1

24 April 2025 15:22:13

5

1,380.00

XLON

00333621089TRLO1

24 April 2025 15:24:04

55

1,380.00

XLON

00333621199TRLO1

24 April 2025 15:24:04

5

1,380.00

XLON

00333621200TRLO1

24 April 2025 15:25:04

26

1,380.00

XLON

00333621259TRLO1

24 April 2025 15:25:04

27

1,380.00

XLON

00333621260TRLO1

24 April 2025 15:25:04

8

1,380.00

XLON

00333621261TRLO1

24 April 2025 15:25:33

61

1,380.00

XLON

00333621285TRLO1

24 April 2025 15:26:01

56

1,380.00

XLON

00333621291TRLO1

24 April 2025 15:26:01

5

1,380.00

XLON

00333621292TRLO1

24 April 2025 15:26:30

1

1,380.00

XLON

00333621318TRLO1

24 April 2025 15:26:30

28

1,380.00

XLON

00333621319TRLO1

24 April 2025 15:26:30

31

1,380.00

XLON

00333621320TRLO1

24 April 2025 15:26:59

1

1,380.00

XLON

00333621473TRLO1

24 April 2025 15:26:59

27

1,380.00

XLON

00333621474TRLO1

24 April 2025 15:27:12

60

1,380.00

XLON

00333621522TRLO1

24 April 2025 15:27:41

18

1,380.00

XLON

00333621551TRLO1

24 April 2025 15:27:41

9

1,380.00

XLON

00333621552TRLO1

24 April 2025 15:27:41

7

1,380.00

XLON

00333621553TRLO1

24 April 2025 15:27:41

27

1,380.00

XLON

00333621554TRLO1

24 April 2025 15:27:41

1

1,380.00

XLON

00333621555TRLO1

24 April 2025 15:28:10

20

1,380.00

XLON

00333621584TRLO1

24 April 2025 15:28:10

30

1,380.00

XLON

00333621585TRLO1

24 April 2025 15:28:33

60

1,380.00

XLON

00333621603TRLO1

24 April 2025 15:28:40

178

1,378.00

XLON

00333621616TRLO1

24 April 2025 15:28:40

177

1,378.00

XLON

00333621617TRLO1

24 April 2025 15:30:05

177

1,376.00

XLON

00333621700TRLO1

24 April 2025 15:30:05

59

1,376.00

XLON

00333621701TRLO1

24 April 2025 15:30:05

58

1,376.00

XLON

00333621702TRLO1

24 April 2025 15:31:02

177

1,374.00

XLON

00333621747TRLO1

24 April 2025 15:31:02

21

1,374.00

XLON

00333621748TRLO1

24 April 2025 15:31:02

78

1,374.00

XLON

00333621749TRLO1

24 April 2025 15:31:03

271

1,374.00

XLON

00333621753TRLO1

24 April 2025 15:31:03

27

1,374.00

XLON

00333621754TRLO1

24 April 2025 15:31:14

238

1,372.00

XLON

00333621766TRLO1

24 April 2025 15:31:14

60

1,372.00

XLON

00333621767TRLO1

24 April 2025 15:31:46

301

1,374.00

XLON

00333621793TRLO1

24 April 2025 15:32:35

301

1,372.00

XLON

00333621825TRLO1

24 April 2025 15:43:24

26

1,372.00

XLON

00333622444TRLO1

24 April 2025 15:44:38

83

1,372.00

XLON

00333622515TRLO1

24 April 2025 15:46:40

10

1,374.00

XLON

00333622757TRLO1

24 April 2025 15:46:40

68

1,372.00

XLON

00333622758TRLO1

24 April 2025 15:46:40

59

1,372.00

XLON

00333622759TRLO1

24 April 2025 15:46:40

59

1,372.00

XLON

00333622760TRLO1

24 April 2025 15:46:40

50

1,372.00

XLON

00333622761TRLO1

24 April 2025 15:46:40

235

1,372.00

XLON

00333622762TRLO1

24 April 2025 15:46:44

167

1,370.00

XLON

00333622776TRLO1

24 April 2025 15:49:22

193

1,372.00

XLON

00333622998TRLO1

24 April 2025 15:49:23

193

1,374.00

XLON

00333622999TRLO1

24 April 2025 15:49:23

57

1,374.00

XLON

00333623000TRLO1

24 April 2025 15:49:23

161

1,374.00

XLON

00333623001TRLO1

24 April 2025 15:49:23

354

1,372.00

XLON

00333623002TRLO1

24 April 2025 15:49:23

86

1,374.00

XLON

00333623003TRLO1

24 April 2025 15:50:02

62

1,374.00

XLON

00333623051TRLO1

24 April 2025 15:51:53

262

1,376.00

XLON

00333623242TRLO1

24 April 2025 15:54:06

61

1,376.00

XLON

00333623350TRLO1

24 April 2025 15:57:38

60

1,376.00

XLON

00333623643TRLO1

24 April 2025 16:00:59

62

1,376.00

XLON

00333623817TRLO1

24 April 2025 16:01:20

6

1,376.00

XLON

00333623839TRLO1

24 April 2025 16:01:20

12

1,376.00

XLON

00333623840TRLO1

24 April 2025 16:01:20

43

1,376.00

XLON

00333623841TRLO1

24 April 2025 16:01:42

31

1,376.00

XLON

00333623856TRLO1

24 April 2025 16:01:42

29

1,376.00

XLON

00333623857TRLO1

24 April 2025 16:02:03

2

1,376.00

XLON

00333623868TRLO1

24 April 2025 16:02:03

59

1,376.00

XLON

00333623869TRLO1

24 April 2025 16:02:26

61

1,376.00

XLON

00333623881TRLO1

24 April 2025 16:02:47

24

1,376.00

XLON

00333623899TRLO1

24 April 2025 16:02:47

12

1,376.00

XLON

00333623900TRLO1

24 April 2025 16:02:47

25

1,376.00

XLON

00333623901TRLO1

24 April 2025 16:03:11

62

1,376.00

XLON

00333623915TRLO1

24 April 2025 16:03:18

477

1,374.00

XLON

00333623922TRLO1

24 April 2025 16:03:18

56

1,372.00

XLON

00333623923TRLO1

24 April 2025 16:03:28

56

1,372.00

XLON

00333623932TRLO1

24 April 2025 16:03:28

55

1,372.00

XLON

00333623937TRLO1

24 April 2025 16:03:28

1

1,372.00

XLON

00333623938TRLO1

24 April 2025 16:09:29

339

1,372.00

XLON

00333624327TRLO1

24 April 2025 16:10:10

331

1,372.00

XLON

00333624361TRLO1

24 April 2025 16:11:03

333

1,370.00

XLON

00333624397TRLO1

24 April 2025 16:11:03

55

1,370.00

XLON

00333624398TRLO1

24 April 2025 16:14:52

137

1,374.00

XLON

00333624729TRLO1

24 April 2025 16:14:52

672

1,372.00

XLON

00333624730TRLO1

24 April 2025 16:14:54

56

1,370.00

XLON

00333624748TRLO1

24 April 2025 16:15:10

68

1,372.00

XLON

00333624769TRLO1

24 April 2025 16:15:14

65

1,372.00

XLON

00333624788TRLO1

24 April 2025 16:15:35

74

1,370.00

XLON

00333624834TRLO1

24 April 2025 16:18:28

103

1,370.00

XLON

00333625058TRLO1

24 April 2025 16:18:28

59

1,370.00

XLON

00333625059TRLO1

24 April 2025 16:18:28

59

1,370.00

XLON

00333625060TRLO1

24 April 2025 16:18:28

59

1,370.00

XLON

00333625061TRLO1

24 April 2025 16:18:28

74

1,370.00

XLON

00333625062TRLO1

24 April 2025 16:18:28

58

1,370.00

XLON

00333625063TRLO1

24 April 2025 16:19:29

4

1,372.00

XLON

00333625130TRLO1

24 April 2025 16:19:29

191

1,372.00

XLON

00333625131TRLO1

24 April 2025 16:19:29

48

1,370.00

XLON

00333625133TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Kerry Porritt, Company Secretary

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSVVRVAUSUAR

Related Shares:

Keller
FTSE 100 Latest
Value8,597.42
Change1.07