Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Dec 2021 07:00

RNS Number : 5893U

Smiths Group PLC

06 December 2021

6 December 2021

SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES

Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:

Date of purchase	Number of shares purchased	Highest price paid per share: (GBP)	Lowest price paid per share: (GBP)	Volume weighted average price paid per share (GBP)	Venue
3 December 2021	197,597	14.7800	14.6000	14.6953	XLON

Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,675,797 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,675,797. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,830,896 ordinary shares.

ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 3 December 2021 is detailed below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries:

Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600

[email protected]

Matthew Whyte, Company Secretary+44 (0)20 7004 1600[email protected]

Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11

About Smiths Group

For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.

Time	Exchange Venue	Quantity purchased	Price per share (GBP)	Transaction reference number
08:32:23	XLON	125	14.67	441067988066470
08:32:23	XLON	389	14.67	441067988066471
08:35:10	XLON	156	14.65	441067988066936
08:35:10	XLON	475	14.65	441067988066947
08:36:42	XLON	111	14.64	441067988067239
08:39:42	XLON	524	14.64	441067988067781
08:44:20	XLON	125	14.64	441067988068452
08:44:20	XLON	265	14.64	441067988068449
08:44:20	XLON	370	14.64	441067988068450
08:44:31	XLON	125	14.64	441067988068485
08:44:31	XLON	106	14.64	441067988068486
08:44:31	XLON	102	14.64	441067988068487
08:45:01	XLON	148	14.64	441067988068535
08:45:39	XLON	600	14.65	441067988068678
08:48:36	XLON	125	14.66	441067988069036
08:49:04	XLON	125	14.66	441067988069108
08:49:28	XLON	125	14.66	441067988069186
08:49:28	XLON	31	14.66	441067988069187
08:50:22	XLON	303	14.65	441067988069327
08:51:30	XLON	125	14.64	441067988069517
08:52:19	XLON	507	14.64	441067988069593
08:52:19	XLON	125	14.64	441067988069607
08:52:28	XLON	635	14.62	441067988069672
08:54:05	XLON	125	14.61	441067988069934
08:54:05	XLON	32	14.61	441067988069935
08:54:17	XLON	125	14.61	441067988069939
08:54:27	XLON	125	14.61	441067988069964
08:56:11	XLON	114	14.61	441067988070231
08:56:11	XLON	16	14.61	441067988070232
08:56:11	XLON	13	14.61	441067988070233
08:56:21	XLON	236	14.61	441067988070263
08:56:26	XLON	352	14.60	441067988070291
08:58:11	XLON	635	14.62	441067988070648
08:58:44	XLON	125	14.61	441067988070703
09:01:28	XLON	2	14.62	441067988071079
09:02:01	XLON	8	14.62	441067988071148
09:02:01	XLON	125	14.62	441067988071149
09:02:01	XLON	373	14.62	441067988071150
09:05:07	XLON	125	14.63	441067988071728
09:05:07	XLON	6	14.63	441067988071729
09:05:14	XLON	125	14.63	441067988071748
09:05:14	XLON	99	14.63	441067988071749
09:05:19	XLON	119	14.63	441067988071859
09:05:19	XLON	66	14.63	441067988071860
09:05:19	XLON	122	14.63	441067988071861
09:05:19	XLON	73	14.63	441067988071862
09:05:28	XLON	119	14.63	441067988071872
09:05:28	XLON	122	14.63	441067988071873
09:05:28	XLON	125	14.63	441067988071874
09:05:28	XLON	209	14.63	441067988071875
09:07:00	XLON	123	14.63	441067988072002
09:07:14	XLON	123	14.63	441067988072030
09:08:10	XLON	355	14.63	441067988072191
09:08:10	XLON	146	14.63	441067988072197
09:08:10	XLON	80	14.63	441067988072198
09:08:10	XLON	128	14.63	441067988072199
09:08:10	XLON	39	14.63	441067988072200
09:08:11	XLON	591	14.62	441067988072243
09:08:11	XLON	44	14.62	441067988072244
09:10:32	XLON	237	14.63	441067988072558
09:14:00	XLON	193	14.67	441067988073063
09:14:00	XLON	127	14.67	441067988073064
09:14:00	XLON	80	14.67	441067988073065
09:14:34	XLON	128	14.68	441067988073212
09:14:34	XLON	92	14.68	441067988073213
09:15:01	XLON	635	14.67	441067988073278
09:15:25	XLON	125	14.67	441067988073323
09:15:25	XLON	19	14.67	441067988073324
09:18:36	XLON	507	14.70	441067988073705
09:18:36	XLON	125	14.70	441067988073706
09:18:36	XLON	127	14.70	441067988073707
09:18:36	XLON	333	14.70	441067988073708
09:18:36	XLON	50	14.70	441067988073709
09:22:36	XLON	107	14.68	441067988074137
09:22:36	XLON	125	14.68	441067988074138
09:22:36	XLON	150	14.68	441067988074139
09:22:36	XLON	109	14.68	441067988074140
09:22:36	XLON	63	14.68	441067988074141
09:22:41	XLON	127	14.68	441067988074150
09:22:41	XLON	38	14.68	441067988074151
09:25:30	XLON	468	14.68	441067988074557
09:25:30	XLON	155	14.68	441067988074558
09:30:16	XLON	561	14.69	441067988075203
09:31:34	XLON	80	14.69	441067988075297
09:31:34	XLON	166	14.69	441067988075298
09:34:01	XLON	125	14.68	441067988075548
09:34:01	XLON	127	14.68	441067988075549
09:36:05	XLON	383	14.68	441067988075764
09:36:12	XLON	125	14.68	441067988075784
09:36:12	XLON	127	14.68	441067988075785
09:36:12	XLON	383	14.68	441067988075786
09:36:17	XLON	125	14.68	441067988075797
09:36:17	XLON	127	14.68	441067988075798
09:36:17	XLON	145	14.68	441067988075799
09:36:17	XLON	96	14.68	441067988075800
09:39:43	XLON	534	14.68	441067988076338
09:42:56	XLON	634	14.67	441067988076719
09:43:33	XLON	126	14.67	441067988076792
09:47:01	XLON	243	14.68	441067988077233
09:47:01	XLON	266	14.68	441067988077234
09:49:01	XLON	634	14.68	441067988077453
09:49:01	XLON	1	14.68	441067988077454
09:49:18	XLON	460	14.68	441067988077525
09:49:18	XLON	175	14.68	441067988077526
09:49:33	XLON	125	14.68	441067988077540
09:49:33	XLON	127	14.68	441067988077541
09:49:33	XLON	7	14.68	441067988077542
09:49:38	XLON	105	14.68	441067988077547
09:49:38	XLON	132	14.68	441067988077548
09:49:43	XLON	131	14.68	441067988077563
09:49:43	XLON	84	14.68	441067988077564
09:51:32	XLON	110	14.67	441067988077887
09:51:32	XLON	27	14.67	441067988077888
09:51:32	XLON	7	14.67	441067988077889
09:51:35	XLON	29	14.64	441067988077922
09:52:24	XLON	30	14.65	441067988078001
09:52:24	XLON	132	14.65	441067988078005
09:52:24	XLON	223	14.65	441067988078006
09:55:52	XLON	117	14.64	441067988078415
09:55:52	XLON	37	14.64	441067988078416
09:56:43	XLON	219	14.65	441067988078504
09:56:43	XLON	416	14.65	441067988078505
09:56:43	XLON	239	14.65	441067988078510
09:56:43	XLON	100	14.65	441067988078511
09:56:48	XLON	57	14.65	441067988078522
09:56:48	XLON	82	14.65	441067988078523
09:56:48	XLON	87	14.65	441067988078524
10:02:07	XLON	82	14.67	441067988079109
10:02:07	XLON	553	14.67	441067988079110
10:02:17	XLON	94	14.67	441067988079132
10:02:22	XLON	204	14.67	441067988079141
10:02:22	XLON	96	14.67	441067988079142
10:04:41	XLON	635	14.67	441067988079406
10:05:36	XLON	127	14.67	441067988079533
10:05:36	XLON	134	14.67	441067988079534
10:05:41	XLON	68	14.67	441067988079538
10:06:35	XLON	105	14.67	441067988079698
10:06:35	XLON	125	14.67	441067988079699
10:06:35	XLON	127	14.67	441067988079700
10:06:35	XLON	123	14.67	441067988079701
10:06:40	XLON	127	14.67	441067988079742
10:06:45	XLON	111	14.67	441067988079753
10:06:45	XLON	92	14.67	441067988079754
10:06:50	XLON	209	14.67	441067988079767
10:06:50	XLON	116	14.67	441067988079768
10:08:59	XLON	248	14.68	441067988080142
10:08:59	XLON	353	14.68	441067988080143
10:11:13	XLON	90	14.67	441067988080450
10:11:13	XLON	78	14.67	441067988080451
10:13:09	XLON	463	14.67	441067988080646
10:13:09	XLON	99	14.66	441067988080648
10:13:09	XLON	39	14.67	441067988080649
10:14:46	XLON	514	14.65	441067988080831
10:16:21	XLON	125	14.62	441067988081172
10:16:21	XLON	260	14.62	441067988081173
10:16:21	XLON	106	14.62	441067988081174
10:16:21	XLON	121	14.62	441067988081175
10:16:21	XLON	16	14.62	441067988081176
10:17:13	XLON	332	14.62	441067988081288
10:17:13	XLON	300	14.62	441067988081289
10:18:12	XLON	125	14.62	441067988081369
10:18:12	XLON	140	14.62	441067988081370
10:18:12	XLON	48	14.62	441067988081371
10:20:01	XLON	128	14.62	441067988081498
10:20:01	XLON	91	14.62	441067988081499
10:20:01	XLON	87	14.62	441067988081500
10:20:06	XLON	128	14.62	441067988081538
10:20:11	XLON	125	14.62	441067988081557
10:20:15	XLON	19	14.62	441067988081564
10:20:15	XLON	380	14.62	441067988081565
10:20:27	XLON	519	14.61	441067988081584
10:20:27	XLON	116	14.61	441067988081585
10:24:11	XLON	125	14.60	441067988082191
10:29:08	XLON	625	14.62	441067988082759
10:29:08	XLON	10	14.62	441067988082760
10:29:10	XLON	635	14.62	441067988082763
10:29:14	XLON	128	14.62	441067988082767
10:29:23	XLON	274	14.62	441067988082795
10:29:23	XLON	300	14.62	441067988082796
10:29:23	XLON	61	14.62	441067988082797
10:29:23	XLON	130	14.62	441067988082801
10:29:23	XLON	128	14.62	441067988082802
10:29:37	XLON	116	14.62	441067988082811
10:29:37	XLON	339	14.62	441067988082812
10:29:37	XLON	180	14.62	441067988082813
10:30:16	XLON	120	14.62	441067988082959
10:30:16	XLON	125	14.62	441067988082960
10:31:31	XLON	506	14.63	441067988083080
10:31:55	XLON	180	14.63	441067988083127
10:31:55	XLON	119	14.63	441067988083128
10:31:55	XLON	128	14.63	441067988083129
10:32:00	XLON	153	14.63	441067988083132
10:32:00	XLON	117	14.63	441067988083133
10:35:10	XLON	576	14.62	441067988083670
10:35:52	XLON	157	14.62	441067988083837
10:35:52	XLON	180	14.62	441067988083838
10:35:52	XLON	128	14.62	441067988083839
10:35:52	XLON	81	14.62	441067988083840
10:36:01	XLON	170	14.62	441067988083843
10:36:01	XLON	79	14.62	441067988083844
10:38:58	XLON	125	14.62	441067988084209
10:38:58	XLON	128	14.62	441067988084210
10:39:19	XLON	125	14.62	441067988084251
10:39:19	XLON	6	14.62	441067988084252
10:39:46	XLON	125	14.61	441067988084293
10:39:46	XLON	109	14.61	441067988084294
10:40:53	XLON	125	14.61	441067988084467
10:41:13	XLON	125	14.61	441067988084509
10:42:03	XLON	128	14.61	441067988084642
10:42:03	XLON	128	14.61	441067988084643
10:42:03	XLON	15	14.61	441067988084644
10:42:05	XLON	605	14.61	441067988084659
10:43:43	XLON	44	14.61	441067988084820
10:43:43	XLON	188	14.61	441067988084821
10:44:10	XLON	125	14.61	441067988084869
10:44:10	XLON	128	14.61	441067988084870
10:44:11	XLON	285	14.61	441067988084877
10:44:11	XLON	116	14.61	441067988084878
10:48:19	XLON	126	14.63	441067988085390
10:48:19	XLON	128	14.63	441067988085391
10:48:19	XLON	122	14.63	441067988085392
10:48:50	XLON	122	14.62	441067988085522
10:48:50	XLON	5	14.63	441067988085523
10:50:54	XLON	125	14.63	441067988085828
10:50:54	XLON	128	14.63	441067988085829
10:51:04	XLON	125	14.63	441067988085855
10:51:09	XLON	125	14.63	441067988085856
10:52:29	XLON	295	14.63	441067988086034
10:53:00	XLON	125	14.63	441067988086065
10:53:00	XLON	128	14.63	441067988086066
10:53:00	XLON	82	14.63	441067988086067
10:53:05	XLON	125	14.63	441067988086075
10:53:05	XLON	19	14.63	441067988086076
10:58:03	XLON	475	14.64	441067988086556
10:58:03	XLON	33	14.64	441067988086557
10:58:21	XLON	635	14.63	441067988086619
11:03:29	XLON	325	14.66	441067988087551
11:03:31	XLON	300	14.66	441067988087553
11:03:32	XLON	10	14.66	441067988087570
11:04:08	XLON	125	14.66	441067988087666
11:04:08	XLON	117	14.66	441067988087667
11:08:45	XLON	635	14.67	441067988088633
11:08:45	XLON	125	14.67	441067988088701
11:08:45	XLON	118	14.67	441067988088702
11:08:45	XLON	127	14.67	441067988088703
11:08:45	XLON	87	14.67	441067988088704
11:08:45	XLON	178	14.67	441067988088705
11:09:29	XLON	261	14.67	441067988088798
11:11:37	XLON	125	14.68	441067988089048
11:11:37	XLON	127	14.68	441067988089049
11:11:37	XLON	73	14.68	441067988089050
11:11:42	XLON	635	14.67	441067988089084
11:11:42	XLON	383	14.67	441067988089091
11:11:42	XLON	58	14.67	441067988089092
11:12:50	XLON	72	14.67	441067988089194
11:12:50	XLON	103	14.67	441067988089195
11:12:55	XLON	125	14.67	441067988089211
11:12:55	XLON	94	14.67	441067988089212
11:13:00	XLON	33	14.67	441067988089231
11:13:00	XLON	125	14.67	441067988089232
11:13:17	XLON	125	14.67	441067988089263
11:13:17	XLON	6	14.67	441067988089264
11:15:44	XLON	141	14.67	441067988089577
11:17:16	XLON	179	14.67	441067988089819
11:17:16	XLON	270	14.67	441067988089820
11:17:54	XLON	208	14.67	441067988089958
11:18:12	XLON	61	14.67	441067988089997
11:18:12	XLON	200	14.67	441067988089998
11:19:04	XLON	167	14.68	441067988090161
11:21:09	XLON	159	14.68	441067988090409
11:21:09	XLON	473	14.68	441067988090410
11:21:09	XLON	125	14.68	441067988090411
11:23:50	XLON	91	14.68	441067988090643
11:23:50	XLON	418	14.68	441067988090644
11:23:50	XLON	125	14.68	441067988090648
11:23:50	XLON	103	14.68	441067988090649
11:23:50	XLON	59	14.68	441067988090650
11:23:50	XLON	299	14.68	441067988090651
11:24:20	XLON	7	14.67	441067988090757
11:24:20	XLON	151	14.67	441067988090758
11:29:02	XLON	484	14.68	441067988091279
11:29:02	XLON	44	14.68	441067988091280
11:30:38	XLON	125	14.67	441067988091426
11:31:18	XLON	165	14.68	441067988091475
11:31:23	XLON	141	14.68	441067988091476
11:34:03	XLON	175	14.68	441067988091785
11:34:03	XLON	30	14.68	441067988091786
11:36:24	XLON	635	14.68	441067988092223
11:36:25	XLON	125	14.68	441067988092224
11:36:25	XLON	107	14.68	441067988092225
11:36:25	XLON	120	14.68	441067988092226
11:36:25	XLON	61	14.68	441067988092227
11:36:25	XLON	222	14.68	441067988092228
11:36:29	XLON	125	14.67	441067988092235
11:36:29	XLON	3	14.67	441067988092236
11:39:27	XLON	75	14.68	441067988092638
11:39:33	XLON	106	14.68	441067988092644
11:39:33	XLON	117	14.68	441067988092645
11:41:47	XLON	175	14.69	441067988092922
11:41:47	XLON	300	14.69	441067988092923
11:41:47	XLON	159	14.69	441067988092924
11:44:06	XLON	1	14.69	441067988093221
11:46:05	XLON	125	14.69	441067988093459
11:46:05	XLON	112	14.69	441067988093460
11:46:05	XLON	84	14.69	441067988093461
11:46:05	XLON	92	14.69	441067988093462
11:46:57	XLON	125	14.69	441067988093617
11:49:01	XLON	4	14.70	441067988093796
11:49:01	XLON	188	14.70	441067988093797
11:49:10	XLON	406	14.69	441067988093816
11:49:10	XLON	42	14.69	441067988093817
11:50:13	XLON	635	14.69	441067988093947
11:52:05	XLON	33	14.69	441067988094124
11:53:18	XLON	148	14.69	441067988094191
11:55:54	XLON	575	14.71	441067988094646
11:55:54	XLON	60	14.71	441067988094647
11:55:54	XLON	125	14.71	441067988094648
11:55:59	XLON	125	14.71	441067988094654
11:55:59	XLON	6	14.71	441067988094655
11:58:10	XLON	125	14.72	441067988094881
11:58:10	XLON	148	14.72	441067988094882
11:58:10	XLON	92	14.72	441067988094883
12:01:59	XLON	125	14.73	441067988095252
12:02:01	XLON	635	14.72	441067988095264
12:02:03	XLON	170	14.72	441067988095267
12:02:03	XLON	300	14.72	441067988095268
12:02:03	XLON	165	14.72	441067988095269
12:03:48	XLON	406	14.72	441067988095488
12:04:14	XLON	57	14.72	441067988095571
12:04:14	XLON	115	14.72	441067988095572
12:05:09	XLON	30	14.72	441067988095828
12:05:09	XLON	41	14.72	441067988095829
12:05:09	XLON	126	14.72	441067988095830
12:05:09	XLON	3	14.72	441067988095831
12:05:14	XLON	91	14.72	441067988095856
12:05:14	XLON	80	14.72	441067988095857
12:05:14	XLON	140	14.72	441067988095858
12:05:14	XLON	126	14.72	441067988095859
12:05:21	XLON	164	14.72	441067988095878
12:09:58	XLON	125	14.72	441067988096403
12:09:58	XLON	11	14.72	441067988096404
12:11:15	XLON	195	14.72	441067988096613
12:11:15	XLON	440	14.72	441067988096614
12:11:15	XLON	125	14.72	441067988096615
12:11:20	XLON	125	14.72	441067988096632
12:11:25	XLON	125	14.72	441067988096640
12:11:30	XLON	125	14.72	441067988096652
12:11:40	XLON	240	14.72	441067988096708
12:14:03	XLON	85	14.72	441067988097732
12:14:03	XLON	550	14.72	441067988097733
12:14:03	XLON	635	14.72	441067988097735
12:14:04	XLON	36	14.71	441067988097745
12:14:04	XLON	135	14.71	441067988097746
12:14:04	XLON	125	14.72	441067988097750
12:14:04	XLON	6	14.72	441067988097751
12:14:04	XLON	186	14.71	441067988097752
12:14:07	XLON	278	14.71	441067988097758
12:14:13	XLON	90	14.71	441067988097769
12:14:48	XLON	545	14.71	441067988097815
12:14:48	XLON	127	14.71	441067988097820
12:14:50	XLON	218	14.71	441067988097835
12:17:54	XLON	480	14.71	441067988098140
12:21:05	XLON	22	14.71	441067988098497
12:21:05	XLON	67	14.71	441067988098498
12:21:05	XLON	27	14.71	441067988098499
12:21:10	XLON	300	14.71	441067988098512
12:24:26	XLON	82	14.72	441067988098780
12:24:26	XLON	553	14.72	441067988098781
12:24:26	XLON	125	14.72	441067988098782
12:24:26	XLON	100	14.72	441067988098783
12:24:38	XLON	205	14.72	441067988098834
12:26:56	XLON	258	14.73	441067988099048
12:26:56	XLON	377	14.73	441067988099049
12:27:01	XLON	125	14.73	441067988099068
12:27:47	XLON	125	14.73	441067988099164
12:31:33	XLON	45	14.75	441067988099550
12:31:33	XLON	184	14.75	441067988099551
12:31:33	XLON	406	14.75	441067988099552
12:31:38	XLON	228	14.75	441067988099571
12:31:38	XLON	316	14.74	441067988099574
12:31:38	XLON	170	14.74	441067988099575
12:38:03	XLON	253	14.74	441067988100202
12:38:19	XLON	125	14.74	441067988100220
12:38:19	XLON	260	14.74	441067988100221
12:38:19	XLON	86	14.74	441067988100222
12:40:05	XLON	125	14.75	441067988100388
12:40:05	XLON	44	14.75	441067988100389
12:40:10	XLON	125	14.75	441067988100400
12:40:15	XLON	125	14.75	441067988100408
12:41:55	XLON	635	14.75	441067988100540
12:41:56	XLON	261	14.75	441067988100541
12:41:56	XLON	374	14.75	441067988100542
12:43:58	XLON	76	14.75	441067988100760
12:43:58	XLON	65	14.75	441067988100761
12:46:34	XLON	5	14.76	441067988101061
12:46:34	XLON	159	14.76	441067988101062
12:46:43	XLON	635	14.76	441067988101093
12:46:43	XLON	32	14.76	441067988101098
12:46:43	XLON	167	14.76	441067988101099
12:51:08	XLON	233	14.76	441067988101534
12:51:08	XLON	402	14.76	441067988101535
12:51:08	XLON	189	14.76	441067988101540
12:51:09	XLON	268	14.76	441067988101542
12:51:09	XLON	170	14.76	441067988101549
12:51:12	XLON	197	14.76	441067988101552
12:51:13	XLON	125	14.76	441067988101562
12:51:18	XLON	125	14.76	441067988101571
12:51:30	XLON	125	14.76	441067988101614
12:51:47	XLON	125	14.76	441067988101656
12:55:23	XLON	125	14.76	441067988102022
12:55:23	XLON	114	14.76	441067988102023
12:55:53	XLON	165	14.76	441067988102057
12:55:53	XLON	206	14.75	441067988102062
12:56:03	XLON	32	14.75	441067988102076
12:56:06	XLON	351	14.75	441067988102077
12:56:08	XLON	46	14.75	441067988102078
12:56:08	XLON	125	14.75	441067988102091
12:56:08	XLON	6	14.75	441067988102092
12:56:11	XLON	135	14.74	441067988102096
12:56:11	XLON	96	14.74	441067988102097
12:56:20	XLON	404	14.74	441067988102150
12:56:31	XLON	86	14.74	441067988102166
12:56:31	XLON	150	14.74	441067988102167
12:59:20	XLON	575	14.75	441067988102412
12:59:26	XLON	60	14.75	441067988102444
13:00:28	XLON	39	14.75	441067988102588
13:04:07	XLON	487	14.76	441067988103081
13:04:08	XLON	148	14.76	441067988103082
13:05:04	XLON	125	14.76	441067988103185
13:05:04	XLON	76	14.76	441067988103186
13:05:56	XLON	177	14.76	441067988103286
13:06:00	XLON	161	14.76	441067988103290
13:07:13	XLON	635	14.77	441067988103432
13:07:13	XLON	104	14.77	441067988103436
13:07:17	XLON	337	14.77	441067988103440
13:07:18	XLON	170	14.77	441067988103441
13:07:22	XLON	24	14.77	441067988103442
13:08:29	XLON	95	14.78	441067988103636
13:08:44	XLON	540	14.78	441067988103674
13:08:44	XLON	125	14.78	441067988103678
13:08:44	XLON	168	14.78	441067988103679
13:08:44	XLON	36	14.78	441067988103680
13:09:28	XLON	125	14.78	441067988103735
13:09:28	XLON	1	14.78	441067988103736
13:09:28	XLON	142	14.78	441067988103737
13:09:28	XLON	55	14.78	441067988103738
13:09:28	XLON	331	14.78	441067988103739
13:10:48	XLON	112	14.78	441067988103898
13:10:48	XLON	69	14.78	441067988103899
13:10:48	XLON	39	14.78	441067988103900
13:10:48	XLON	415	14.78	441067988103901
13:10:48	XLON	154	14.78	441067988103903
13:10:53	XLON	31	14.78	441067988103912
13:10:53	XLON	115	14.78	441067988103913
13:12:20	XLON	125	14.78	441067988104052
13:12:20	XLON	141	14.78	441067988104053
13:12:20	XLON	369	14.78	441067988104054
13:12:21	XLON	82	14.77	441067988104061
13:12:21	XLON	97	14.77	441067988104062
13:15:41	XLON	349	14.75	441067988104370
13:15:41	XLON	286	14.75	441067988104371
13:15:41	XLON	125	14.75	441067988104374
13:15:41	XLON	66	14.75	441067988104375
13:16:13	XLON	90	14.75	441067988104463
13:16:13	XLON	124	14.75	441067988104464
13:17:03	XLON	92	14.75	441067988104513
13:19:20	XLON	635	14.75	441067988104710
13:19:20	XLON	125	14.75	441067988104716
13:19:20	XLON	15	14.75	441067988104717
13:22:24	XLON	170	14.75	441067988104967
13:22:26	XLON	292	14.75	441067988104969
13:22:26	XLON	170	14.75	441067988104968
13:24:14	XLON	125	14.74	441067988105183
13:25:47	XLON	314	14.74	441067988105357
13:25:47	XLON	197	14.74	441067988105358
13:27:24	XLON	125	14.74	441067988105554
13:27:34	XLON	12	14.74	441067988105564
13:27:34	XLON	480	14.74	441067988105565
13:27:34	XLON	17	14.74	441067988105566
13:27:34	XLON	125	14.74	441067988105567
13:27:34	XLON	86	14.74	441067988105568
13:30:03	XLON	312	14.73	441067988105925
13:30:30	XLON	80	14.72	441067988106287
13:31:14	XLON	150	14.73	441067988106562
13:31:31	XLON	125	14.74	441067988106758
13:32:01	XLON	125	14.74	441067988106876
13:32:01	XLON	34	14.74	441067988106877
13:32:22	XLON	635	14.74	441067988106989
13:32:23	XLON	40	14.74	441067988106990
13:32:23	XLON	85	14.74	441067988106991
13:32:48	XLON	108	14.74	441067988107137
13:32:48	XLON	13	14.74	441067988107138
13:35:32	XLON	412	14.74	441067988107573
13:37:04	XLON	125	14.75	441067988107869
13:37:04	XLON	140	14.75	441067988107870
13:37:04	XLON	58	14.75	441067988107871
13:37:04	XLON	312	14.75	441067988107872
13:37:47	XLON	112	14.74	441067988107972
13:43:04	XLON	635	14.74	441067988108508
13:43:09	XLON	109	14.74	441067988108524
13:43:09	XLON	132	14.74	441067988108525
13:43:15	XLON	150	14.74	441067988108534
13:44:09	XLON	125	14.74	441067988108641
13:44:09	XLON	510	14.74	441067988108642
13:45:02	XLON	37	14.74	441067988108790
13:45:09	XLON	598	14.74	441067988108832
13:45:09	XLON	110	14.74	441067988108834
13:45:09	XLON	94	14.74	441067988108835
13:45:16	XLON	125	14.74	441067988108869
13:45:16	XLON	635	14.74	441067988108890
13:46:29	XLON	56	14.74	441067988109075
13:46:29	XLON	28	14.74	441067988109076
13:46:29	XLON	83	14.74	441067988109077
13:46:53	XLON	125	14.74	441067988109148
13:46:54	XLON	180	14.74	441067988109155
13:46:55	XLON	170	14.74	441067988109156
13:46:59	XLON	160	14.74	441067988109167
13:47:14	XLON	125	14.74	441067988109212
13:47:14	XLON	67	14.74	441067988109213
13:48:14	XLON	165	14.74	441067988109424
13:48:14	XLON	98	14.74	441067988109425
13:48:19	XLON	139	14.74	441067988109428
13:48:32	XLON	80	14.74	441067988109455
13:48:32	XLON	441	14.74	441067988109456
13:48:34	XLON	5	14.74	441067988109472
13:48:34	XLON	141	14.74	441067988109473
13:50:07	XLON	125	14.73	441067988109663
13:50:07	XLON	510	14.73	441067988109664
13:50:13	XLON	1	14.73	441067988109683
13:50:13	XLON	4	14.73	441067988109684
13:50:13	XLON	131	14.73	441067988109685
13:50:31	XLON	7	14.73	441067988109737
13:50:31	XLON	492	14.73	441067988109738
13:50:36	XLON	125	14.72	441067988109749
13:51:53	XLON	21	14.73	441067988109970
13:51:53	XLON	97	14.73	441067988109971
13:51:53	XLON	86	14.73	441067988109972
13:52:08	XLON	1	14.73	441067988110059
13:52:08	XLON	7	14.73	441067988110060
13:52:34	XLON	149	14.73	441067988110089
13:53:33	XLON	29	14.73	441067988110210
13:53:33	XLON	63	14.73	441067988110211
13:53:33	XLON	34	14.73	441067988110212
13:55:04	XLON	125	14.73	441067988110371
13:55:04	XLON	6	14.73	441067988110372
13:55:09	XLON	216	14.73	441067988110401
13:55:09	XLON	252	14.73	441067988110402
13:55:14	XLON	125	14.73	441067988110404
13:55:19	XLON	125	14.73	441067988110418
13:55:24	XLON	95	14.73	441067988110447
13:55:24	XLON	109	14.73	441067988110448
13:58:51	XLON	635	14.74	441067988111048
13:59:36	XLON	635	14.74	441067988111134
14:01:39	XLON	235	14.74	441067988111485
14:02:49	XLON	21	14.74	441067988111689
14:05:01	XLON	125	14.76	441067988112092
14:05:02	XLON	280	14.76	441067988112103
14:05:02	XLON	25	14.76	441067988112104
14:05:02	XLON	14	14.76	441067988112105
14:05:04	XLON	316	14.76	441067988112106
14:05:06	XLON	179	14.76	441067988112109
14:10:33	XLON	272	14.77	441067988112878
14:10:33	XLON	363	14.77	441067988112879
14:10:33	XLON	125	14.77	441067988112883
14:12:12	XLON	198	14.77	441067988113152
14:12:31	XLON	125	14.77	441067988113198
14:14:01	XLON	298	14.77	441067988113462
14:14:02	XLON	337	14.77	441067988113463
14:15:07	XLON	125	14.77	441067988113579
14:15:12	XLON	68	14.77	441067988113591
14:15:12	XLON	68	14.77	441067988113592
14:15:12	XLON	82	14.77	441067988113593
14:15:19	XLON	29	14.77	441067988113612
14:15:19	XLON	98	14.77	441067988113613
14:16:11	XLON	142	14.77	441067988113739
14:16:21	XLON	14	14.77	441067988113766
14:16:21	XLON	194	14.77	441067988113767
14:16:32	XLON	635	14.77	441067988113780
14:18:17	XLON	125	14.77	441067988114018
14:18:26	XLON	27	14.77	441067988114032
14:18:26	XLON	83	14.77	441067988114033
14:18:26	XLON	249	14.77	441067988114034
14:19:59	XLON	222	14.77	441067988114260
14:20:02	XLON	413	14.77	441067988114262
14:23:29	XLON	316	14.77	441067988114893
14:23:29	XLON	319	14.77	441067988114894
14:24:09	XLON	216	14.77	441067988115016
14:24:09	XLON	170	14.77	441067988115015
14:24:15	XLON	249	14.77	441067988115031
14:24:29	XLON	53	14.77	441067988115091
14:24:29	XLON	24	14.77	441067988115092
14:24:29	XLON	219	14.77	441067988115093
14:25:14	XLON	125	14.76	441067988115192
14:26:28	XLON	125	14.76	441067988115365
14:26:33	XLON	44	14.76	441067988115374
14:26:33	XLON	65	14.76	441067988115375
14:26:33	XLON	89	14.76	441067988115376
14:26:33	XLON	64	14.76	441067988115377
14:26:58	XLON	125	14.76	441067988115479
14:27:03	XLON	5	14.76	441067988115494
14:27:03	XLON	19	14.76	441067988115495
14:27:03	XLON	428	14.76	441067988115496
14:27:03	XLON	66	14.76	441067988115497
14:27:03	XLON	84	14.76	441067988115498
14:27:11	XLON	33	14.76	441067988115529
14:27:35	XLON	125	14.76	441067988115611
14:28:00	XLON	368	14.76	441067988115651
14:28:01	XLON	267	14.76	441067988115652
14:29:34	XLON	163	14.77	441067988115933
14:30:12	XLON	635	14.77	441067988116386
14:30:18	XLON	125	14.77	441067988116429
14:31:09	XLON	125	14.77	441067988116885
14:31:09	XLON	510	14.77	441067988116886
14:31:52	XLON	125	14.78	441067988117088
14:32:00	XLON	202	14.78	441067988117128
14:32:29	XLON	125	14.78	441067988117294
14:32:29	XLON	510	14.78	441067988117295
14:32:29	XLON	125	14.78	441067988117303
14:32:29	XLON	244	14.78	441067988117304
14:32:29	XLON	221	14.78	441067988117305
14:32:29	XLON	45	14.78	441067988117306
14:32:40	XLON	635	14.78	441067988117351
14:32:40	XLON	291	14.78	441067988117354
14:32:40	XLON	344	14.78	441067988117355
14:33:02	XLON	635	14.77	441067988117421
14:33:02	XLON	125	14.77	441067988117423
14:33:02	XLON	104	14.77	441067988117424
14:33:02	XLON	164	14.77	441067988117425
14:33:02	XLON	120	14.77	441067988117426
14:33:02	XLON	122	14.77	441067988117427
14:33:07	XLON	125	14.77	441067988117478
14:33:07	XLON	164	14.77	441067988117479
14:33:07	XLON	186	14.77	441067988117480
14:33:12	XLON	261	14.76	441067988117515
14:33:17	XLON	1	14.76	441067988117575
14:33:35	XLON	635	14.76	441067988117742
14:33:35	XLON	125	14.76	441067988117745
14:33:36	XLON	511	14.76	441067988117749
14:33:39	XLON	50	14.76	441067988117752
14:33:40	XLON	74	14.76	441067988117756
14:33:55	XLON	125	14.76	441067988117826
14:34:37	XLON	260	14.73	441067988118090
14:34:37	XLON	125	14.74	441067988118091
14:34:37	XLON	250	14.74	441067988118092
14:34:37	XLON	25	14.73	441067988118094
14:34:43	XLON	46	14.74	441067988118156
14:34:43	XLON	32	14.74	441067988118157
14:34:43	XLON	25	14.74	441067988118158
14:34:45	XLON	173	14.73	441067988118164
14:34:45	XLON	93	14.73	441067988118165
14:34:45	XLON	344	14.73	441067988118166
14:35:06	XLON	503	14.73	441067988118323
14:35:06	XLON	132	14.73	441067988118324
14:35:06	XLON	125	14.73	441067988118327
14:35:06	XLON	168	14.73	441067988118328
14:35:09	XLON	9	14.72	441067988118356
14:35:09	XLON	62	14.72	441067988118357
14:35:09	XLON	564	14.72	441067988118360
14:35:57	XLON	125	14.72	441067988118644
14:35:58	XLON	635	14.72	441067988118657
14:36:02	XLON	125	14.72	441067988118695
14:36:02	XLON	254	14.72	441067988118696
14:36:07	XLON	212	14.72	441067988118752
14:36:25	XLON	238	14.72	441067988118888
14:36:25	XLON	42	14.72	441067988118889
14:36:31	XLON	28	14.72	441067988118890
14:36:31	XLON	82	14.72	441067988118891
14:36:31	XLON	169	14.72	441067988118892
14:36:47	XLON	125	14.72	441067988119003
14:36:47	XLON	6	14.72	441067988119004
14:36:52	XLON	113	14.72	441067988119018
14:36:52	XLON	65	14.72	441067988119019
14:36:57	XLON	125	14.72	441067988119061
14:36:59	XLON	635	14.71	441067988119068
14:36:59	XLON	235	14.71	441067988119071
14:36:59	XLON	173	14.71	441067988119072
14:36:59	XLON	227	14.71	441067988119073
14:38:14	XLON	635	14.72	441067988119291
14:38:14	XLON	225	14.72	441067988119292
14:38:21	XLON	473	14.71	441067988119379
14:38:32	XLON	162	14.71	441067988119416
14:38:32	XLON	167	14.71	441067988119422
14:38:32	XLON	36	14.71	441067988119423
14:38:32	XLON	83	14.71	441067988119424
14:38:37	XLON	286	14.71	441067988119443
14:38:37	XLON	1466	14.71	441067988119444
14:38:42	XLON	977	14.71	441067988119489
14:38:46	XLON	620	14.70	441067988119505
14:40:43	XLON	125	14.68	441067988120154
14:40:43	XLON	165	14.68	441067988120155
14:40:43	XLON	112	14.68	441067988120156
14:40:43	XLON	233	14.68	441067988120157
14:42:01	XLON	482	14.68	441067988120576
14:42:01	XLON	32	14.68	441067988120577
14:42:02	XLON	121	14.68	441067988120580
14:42:02	XLON	125	14.68	441067988120583
14:42:02	XLON	177	14.68	441067988120584
14:42:07	XLON	125	14.68	441067988120609
14:42:07	XLON	177	14.68	441067988120610
14:42:17	XLON	125	14.68	441067988120661
14:42:17	XLON	177	14.68	441067988120662
14:42:22	XLON	125	14.68	441067988120688
14:42:22	XLON	177	14.68	441067988120689
14:42:27	XLON	125	14.68	441067988120717
14:42:27	XLON	18	14.68	441067988120718
14:43:46	XLON	512	14.67	441067988121094
14:44:20	XLON	242	14.67	441067988121262
14:44:20	XLON	393	14.67	441067988121263
14:45:49	XLON	274	14.68	441067988121786
14:45:49	XLON	300	14.68	441067988121787
14:45:49	XLON	61	14.68	441067988121788
14:45:50	XLON	454	14.68	441067988121793
14:46:54	XLON	465	14.68	441067988122046
14:46:54	XLON	170	14.68	441067988122047
14:46:59	XLON	149	14.68	441067988122100
14:48:53	XLON	635	14.68	441067988122737
14:48:59	XLON	218	14.68	441067988122767
14:49:04	XLON	175	14.68	441067988122786
14:49:29	XLON	635	14.68	441067988122970
14:49:34	XLON	635	14.68	441067988123028
14:49:34	XLON	125	14.68	441067988123031
14:49:34	XLON	6	14.68	441067988123032
14:49:58	XLON	178	14.68	441067988123143
14:50:35	XLON	1	14.68	441067988123327
14:50:35	XLON	180	14.68	441067988123328
14:50:55	XLON	1	14.68	441067988123436
14:50:55	XLON	27	14.68	441067988123437
14:50:55	XLON	139	14.68	441067988123438
14:50:55	XLON	144	14.68	441067988123439
14:51:08	XLON	2	14.68	441067988123525
14:51:08	XLON	145	14.68	441067988123526
14:51:08	XLON	7	14.68	441067988123527
14:51:13	XLON	154	14.68	441067988123534
14:51:13	XLON	133	14.68	441067988123535
14:51:39	XLON	1	14.68	441067988123597
14:51:39	XLON	140	14.68	441067988123598
14:51:58	XLON	168	14.68	441067988123669
14:52:39	XLON	635	14.68	441067988123806
14:52:59	XLON	635	14.67	441067988123916
14:52:59	XLON	119	14.67	441067988123918
14:52:59	XLON	192	14.67	441067988123919
14:52:59	XLON	63	14.67	441067988123920
14:52:59	XLON	86	14.67	441067988123921
14:52:59	XLON	164	14.67	441067988123922
14:54:34	XLON	635	14.66	441067988124346
14:54:34	XLON	260	14.66	441067988124351
14:54:34	XLON	125	14.66	441067988124352
14:54:34	XLON	132	14.66	441067988124353
14:54:34	XLON	118	14.66	441067988124354
14:54:34	XLON	125	14.66	441067988124372
14:54:39	XLON	164	14.66	441067988124384
14:54:39	XLON	83	14.66	441067988124385
14:55:35	XLON	125	14.67	441067988124751
14:55:49	XLON	125	14.67	441067988124812
14:55:50	XLON	109	14.66	441067988124855
14:55:50	XLON	12	14.67	441067988124854
14:55:50	XLON	72	14.66	441067988124856
14:55:50	XLON	454	14.66	441067988124858
14:55:50	XLON	259	14.66	441067988124860
14:55:56	XLON	570	14.66	441067988124890
14:57:42	XLON	321	14.66	441067988125471
14:57:42	XLON	314	14.66	441067988125472
14:58:01	XLON	125	14.66	441067988125612
14:58:06	XLON	125	14.66	441067988125749
14:58:06	XLON	131	14.66	441067988125750
14:58:11	XLON	125	14.66	441067988125786
14:58:11	XLON	91	14.66	441067988125787
14:58:19	XLON	125	14.66	441067988125821
14:58:19	XLON	33	14.66	441067988125822
14:58:51	XLON	286	14.66	441067988125982
14:58:51	XLON	46	14.66	441067988125983
14:58:53	XLON	554	14.66	441067988125985
14:58:53	XLON	81	14.66	441067988125986
15:00:12	XLON	183	14.67	441067988126734
15:00:12	XLON	443	14.67	441067988126735
15:00:13	XLON	635	14.67	441067988126740
15:02:05	XLON	85	14.67	441067988127507
15:02:27	XLON	213	14.68	441067988127688
15:02:52	XLON	220	14.69	441067988127972
15:02:52	XLON	341	14.69	441067988127969
15:03:01	XLON	66	14.68	441067988128068
15:03:34	XLON	11	14.69	441067988128330
15:03:39	XLON	125	14.69	441067988128396
15:03:41	XLON	70	14.68	441067988128402
15:03:41	XLON	565	14.68	441067988128403
15:03:53	XLON	208	14.67	441067988128496
15:04:51	XLON	122	14.68	441067988128845
15:04:51	XLON	119	14.68	441067988128846
15:05:43	XLON	180	14.70	441067988129278
15:05:54	XLON	213	14.70	441067988129328
15:05:54	XLON	153	14.70	441067988129331
15:06:22	XLON	125	14.71	441067988129512
15:06:35	XLON	292	14.71	441067988129558
15:06:35	XLON	292	14.71	441067988129559
15:06:35	XLON	51	14.71	441067988129560
15:06:48	XLON	359	14.70	441067988129628
15:07:38	XLON	1	14.70	441067988129928
15:07:38	XLON	153	14.70	441067988129929
15:08:03	XLON	484	14.70	441067988130202
15:08:03	XLON	125	14.70	441067988130206
15:08:03	XLON	200	14.70	441067988130207
15:08:27	XLON	213	14.68	441067988130302
15:08:27	XLON	289	14.68	441067988130303
15:11:21	XLON	125	14.70	441067988131336
15:11:27	XLON	125	14.70	441067988131395
15:11:51	XLON	635	14.71	441067988131490
15:11:51	XLON	125	14.71	441067988131491
15:11:51	XLON	133	14.71	441067988131492
15:11:51	XLON	368	14.71	441067988131493
15:11:51	XLON	9	14.71	441067988131494
15:12:04	XLON	193	14.70	441067988131533
15:12:04	XLON	125	14.71	441067988131535
15:12:05	XLON	26	14.70	441067988131536
15:12:16	XLON	283	14.71	441067988131598
15:12:19	XLON	207	14.71	441067988131614
15:13:21	XLON	254	14.71	441067988132008
15:13:31	XLON	125	14.71	441067988132076
15:13:39	XLON	162	14.71	441067988132105
15:14:03	XLON	1	14.71	441067988132232
15:14:11	XLON	236	14.71	441067988132306
15:14:11	XLON	399	14.71	441067988132307
15:14:40	XLON	300	14.71	441067988132430
15:14:40	XLON	335	14.71	441067988132431
15:14:42	XLON	199	14.71	441067988132438
15:17:38	XLON	18	14.74	441067988133461
15:17:38	XLON	617	14.74	441067988133462
15:17:38	XLON	125	14.74	441067988133474
15:17:38	XLON	509	14.74	441067988133475
15:17:38	XLON	1	14.74	441067988133476
15:17:38	XLON	454	14.73	441067988133507
15:18:00	XLON	125	14.74	441067988133618
15:18:25	XLON	139	14.74	441067988133782
15:19:06	XLON	125	14.74	441067988134091
15:19:21	XLON	125	14.74	441067988134211
15:19:21	XLON	168	14.74	441067988134212
15:19:21	XLON	54	14.74	441067988134213
15:19:27	XLON	217	14.74	441067988134238
15:19:35	XLON	235	14.73	441067988134274
15:19:37	XLON	59	14.73	441067988134279
15:19:37	XLON	87	14.73	441067988134280
15:20:21	XLON	74	14.73	441067988134541
15:20:21	XLON	83	14.73	441067988134542
15:20:58	XLON	67	14.74	441067988134887
15:20:58	XLON	250	14.74	441067988134888
15:21:03	XLON	484	14.73	441067988134918
15:21:03	XLON	244	14.73	441067988134925
15:21:03	XLON	150	14.73	441067988134926
15:21:03	XLON	280	14.73	441067988134927
15:21:03	XLON	203	14.73	441067988134928
15:21:03	XLON	2	14.73	441067988134929
15:22:21	XLON	11	14.73	441067988135261
15:22:21	XLON	147	14.73	441067988135262
15:23:00	XLON	125	14.73	441067988135485
15:23:00	XLON	148	14.73	441067988135493
15:23:23	XLON	186	14.72	441067988135584
15:23:23	XLON	96	14.72	441067988135585
15:25:10	XLON	125	14.73	441067988136108
15:25:10	XLON	6	14.73	441067988136109
15:25:10	XLON	635	14.73	441067988136114
15:25:27	XLON	3	14.72	441067988136229
15:25:27	XLON	144	14.72	441067988136230
15:25:32	XLON	4	14.72	441067988136245
15:25:32	XLON	142	14.72	441067988136246
15:25:53	XLON	202	14.72	441067988136293
15:25:54	XLON	448	14.72	441067988136299
15:25:54	XLON	187	14.72	441067988136300
15:26:00	XLON	125	14.72	441067988136315
15:26:00	XLON	121	14.72	441067988136316
15:26:46	XLON	151	14.70	441067988136486
15:26:46	XLON	484	14.70	441067988136487
15:26:50	XLON	356	14.70	441067988136504
15:27:11	XLON	125	14.70	441067988136574
15:27:41	XLON	270	14.70	441067988136724
15:27:46	XLON	380	14.70	441067988136774
15:28:12	XLON	28	14.70	441067988136908
15:28:12	XLON	106	14.70	441067988136909
15:28:17	XLON	245	14.70	441067988136921
15:29:15	XLON	600	14.70	441067988137089
15:29:15	XLON	53	14.70	441067988137090
15:29:17	XLON	141	14.70	441067988137103
15:29:43	XLON	600	14.70	441067988137286
15:29:43	XLON	29	14.70	441067988137287
15:29:48	XLON	129	14.70	441067988137321
15:30:20	XLON	125	14.69	441067988137614
15:30:20	XLON	168	14.69	441067988137615
15:30:20	XLON	342	14.69	441067988137616
15:31:51	XLON	125	14.68	441067988138265
15:31:51	XLON	255	14.68	441067988138266
15:31:51	XLON	116	14.68	441067988138267
15:31:51	XLON	4	14.68	441067988138268
15:32:51	XLON	125	14.69	441067988138477
15:32:51	XLON	6	14.69	441067988138478
15:33:02	XLON	635	14.69	441067988138544
15:34:15	XLON	635	14.69	441067988138808
15:34:20	XLON	171	14.69	441067988138822
15:34:25	XLON	125	14.69	441067988138841
15:34:44	XLON	195	14.69	441067988138899
15:34:44	XLON	13	14.69	441067988138903
15:34:44	XLON	186	14.69	441067988138907
15:34:44	XLON	5	14.69	441067988138908
15:35:21	XLON	125	14.68	441067988139183
15:35:21	XLON	139	14.68	441067988139184
15:35:21	XLON	83	14.68	441067988139185
15:35:21	XLON	104	14.68	441067988139186
15:37:15	XLON	632	14.68	441067988139895
15:37:16	XLON	113	14.68	441067988139898
15:37:16	XLON	380	14.68	441067988139899
15:37:16	XLON	177	14.68	441067988139900
15:37:16	XLON	22	14.68	441067988139901
15:37:16	XLON	7	14.68	441067988139902
15:37:16	XLON	43	14.68	441067988139903
15:38:54	XLON	532	14.68	441067988140487
15:39:23	XLON	208	14.68	441067988140638
15:39:23	XLON	635	14.68	441067988140635
15:40:37	XLON	1	14.68	441067988140860
15:40:37	XLON	9	14.68	441067988140861
15:40:37	XLON	189	14.68	441067988140862
15:40:37	XLON	11	14.68	441067988140863
15:40:37	XLON	27	14.68	441067988140864
15:40:37	XLON	202	14.68	441067988140865
15:41:42	XLON	125	14.67	441067988141222
15:41:42	XLON	147	14.67	441067988141223
15:41:42	XLON	50	14.67	441067988141224
15:42:13	XLON	95	14.68	441067988141465
15:42:13	XLON	294	14.67	441067988141468
15:42:26	XLON	635	14.67	441067988141528
15:43:58	XLON	125	14.67	441067988141936
15:43:58	XLON	154	14.67	441067988141937
15:43:58	XLON	1	14.67	441067988141938
15:43:58	XLON	61	14.67	441067988141939
15:44:03	XLON	244	14.67	441067988141953
15:44:03	XLON	57	14.67	441067988141954
15:44:03	XLON	74	14.67	441067988141955
15:44:53	XLON	2	14.68	441067988142174
15:44:53	XLON	4	14.68	441067988142175
15:45:11	XLON	454	14.68	441067988142243
15:45:46	XLON	174	14.67	441067988142374
15:46:29	XLON	465	14.67	441067988142603
15:48:13	XLON	125	14.67	441067988142912
15:48:13	XLON	282	14.67	441067988142913
15:48:13	XLON	228	14.67	441067988142914
15:48:13	XLON	630	14.66	441067988142917
15:48:53	XLON	142	14.66	441067988143034
15:48:59	XLON	5	14.66	441067988143055
15:49:09	XLON	25	14.66	441067988143135
15:49:09	XLON	11	14.66	441067988143136
15:49:09	XLON	1	14.66	441067988143137
15:49:09	XLON	9	14.66	441067988143138
15:49:09	XLON	3	14.66	441067988143139
15:49:09	XLON	87	14.66	441067988143140
15:50:08	XLON	200	14.66	441067988143429
15:50:08	XLON	435	14.66	441067988143430
15:50:08	XLON	125	14.66	441067988143433
15:50:08	XLON	6	14.66	441067988143434
15:50:35	XLON	36	14.66	441067988143534
15:51:00	XLON	125	14.66	441067988143663
15:51:00	XLON	635	14.66	441067988143676
15:51:41	XLON	196	14.66	441067988143813
15:51:41	XLON	24	14.66	441067988143814
15:51:41	XLON	635	14.65	441067988143826
15:53:40	XLON	125	14.67	441067988144352
15:53:40	XLON	431	14.67	441067988144353
15:53:40	XLON	79	14.67	441067988144354
15:53:40	XLON	480	14.67	441067988144345
15:54:10	XLON	90	14.67	441067988144434
15:54:10	XLON	26	14.67	441067988144435
15:54:10	XLON	14	14.67	441067988144436
15:54:34	XLON	635	14.68	441067988144580
15:56:12	XLON	500	14.68	441067988145168
15:57:18	XLON	47	14.69	441067988145586
15:57:18	XLON	109	14.69	441067988145587
15:58:50	XLON	635	14.69	441067988145957
15:58:56	XLON	125	14.69	441067988146024
15:58:56	XLON	141	14.69	441067988146025
15:59:17	XLON	158	14.69	441067988146104
15:59:17	XLON	147	14.69	441067988146105
16:00:00	XLON	125	14.68	441067988146353
16:00:00	XLON	424	14.68	441067988146354
16:01:13	XLON	102	14.69	441067988146937
16:01:13	XLON	26	14.69	441067988146938
16:01:25	XLON	300	14.69	441067988146959
16:01:25	XLON	205	14.69	441067988146960
16:01:25	XLON	205	14.69	441067988146961
16:01:45	XLON	189	14.69	441067988147031
16:01:46	XLON	243	14.69	441067988147039
16:02:24	XLON	233	14.70	441067988147378
16:03:37	XLON	150	14.70	441067988147743
16:03:37	XLON	180	14.70	441067988147744
16:03:37	XLON	305	14.70	441067988147745
16:03:42	XLON	215	14.70	441067988147780
16:03:42	XLON	151	14.70	441067988147781
16:03:42	XLON	91	14.70	441067988147782
16:03:42	XLON	30	14.70	441067988147783
16:04:43	XLON	555	14.69	441067988147976
16:05:22	XLON	98	14.69	441067988148230
16:05:22	XLON	150	14.69	441067988148231
16:05:22	XLON	125	14.69	441067988148232
16:05:22	XLON	155	14.69	441067988148233
16:05:22	XLON	81	14.69	441067988148234
16:05:22	XLON	112	14.69	441067988148235
16:05:57	XLON	129	14.69	441067988148496
16:05:57	XLON	211	14.69	441067988148497
16:06:05	XLON	20	14.69	441067988148563
16:06:09	XLON	187	14.69	441067988148590
16:08:37	XLON	635	14.68	441067988149225
16:08:37	XLON	125	14.68	441067988149230
16:08:37	XLON	170	14.68	441067988149231
16:08:37	XLON	26	14.68	441067988149232
16:08:39	XLON	314	14.68	441067988149263
16:09:15	XLON	630	14.68	441067988149470
16:09:15	XLON	120	14.68	441067988149475
16:09:15	XLON	125	14.68	441067988149476
16:09:15	XLON	140	14.68	441067988149477
16:10:44	XLON	125	14.69	441067988150171
16:11:05	XLON	635	14.69	441067988150366
16:11:16	XLON	170	14.69	441067988150438
16:12:23	XLON	591	14.69	441067988150886
16:12:39	XLON	468	14.68	441067988151023
16:12:39	XLON	167	14.68	441067988151024
16:15:08	XLON	631	14.67	441067988151908
16:15:08	XLON	125	14.66	441067988151913
16:15:08	XLON	6	14.66	441067988151914
16:15:23	XLON	125	14.66	441067988152040
16:15:23	XLON	193	14.66	441067988152041
16:15:23	XLON	150	14.66	441067988152042
16:15:23	XLON	46	14.66	441067988152043
16:15:49	XLON	91	14.66	441067988152181
16:15:49	XLON	186	14.66	441067988152182
16:15:49	XLON	36	14.66	441067988152183
16:15:57	XLON	456	14.66	441067988152211
16:16:30	XLON	271	14.65	441067988152378
16:16:38	XLON	115	14.65	441067988152403
16:16:38	XLON	192	14.65	441067988152404
16:17:07	XLON	116	14.65	441067988152536
16:17:07	XLON	27	14.65	441067988152537
16:17:07	XLON	7	14.65	441067988152538

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUOUWRAAUURAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00