Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Aug 2022 07:00

RNS Number : 6834W

Kingfisher PLC

22 August 2022

KINGFISHER PLC

Transaction in own shares

22 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	19 August 2022
Total number of shares purchased:	1,335,000
Volume Weighted Average price paid per share:	GBp 242.3432
Highest price paid per share:	GBp 246.1000
Lowest price paid per share:	GBp 239.1000

To date, Kingfisher has purchased 14,253,202 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,335,000	GBp 242.3432

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 19 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
246.0	08:00:24	XLON	1318	F000CD32Z4NL0000
246.0	08:00:24	XLON	1188	F000CC32Z4NL0000
246.0	08:00:24	XLON	1200	F000CB32Z4NL0000
245.9	08:02:08	XLON	3000	J000U432Z4NM0000
246.1	08:02:08	XLON	459	F000YP32Z4NL0000
246.0	08:02:08	XLON	3000	L000U332Z4NM0000
246.1	08:02:08	XLON	152	F000YQ32Z4NL0000
245.8	08:02:08	XLON	2222	G000U532Z4NM0000
245.8	08:02:08	XLON	778	G000U632Z4NM0000
246.0	08:02:09	XLON	492	F000YR32Z4NL0000
246.0	08:02:09	XLON	236	F000YS32Z4NL0000
245.7	08:02:09	XLON	3000	H000U732Z4NM0000
245.7	08:03:05	XLON	751	C0014Y32Z4NL0000
245.7	08:03:08	XLON	2249	C0015132Z4NL0000
245.6	08:03:08	XLON	28	I0010E32Z4NM0000
245.7	08:03:08	XLON	431	F0015032Z4NL0000
246.1	08:03:09	XLON	1342	F0015932Z4NL0000
246.1	08:03:09	XLON	762	F0015A32Z4NL0000
246.1	08:03:09	XLON	364	F0015C32Z4NL0000
246.1	08:03:09	XLON	969	F0015D32Z4NL0000
246.1	08:03:09	XLON	493	F0015E32Z4NL0000
246.1	08:03:09	XLON	1121	F0015F32Z4NL0000
246.1	08:03:09	XLON	1342	F0015832Z4NL0000
246.1	08:03:09	XLON	236	F0015B32Z4NL0000
246.0	08:03:10	XLON	1164	F0015S32Z4NL0000
246.1	08:03:10	XLON	787	F0015Y32Z4NL0000
246.0	08:03:10	XLON	787	F0015T32Z4NL0000
246.1	08:03:10	XLON	565	F0015V32Z4NL0000
246.1	08:03:10	XLON	1342	F0015U32Z4NL0000
246.1	08:03:10	XLON	1342	F0015W32Z4NL0000
246.1	08:03:10	XLON	1204	F0015X32Z4NL0000
246.1	08:03:10	XLON	1177	F0015Z32Z4NL0000
245.6	08:03:12	XLON	2262	I0010L32Z4NM0000
245.6	08:03:15	XLON	710	I0011E32Z4NM0000
245.5	08:03:38	XLON	434	F0017432Z4NL0000
245.5	08:03:38	XLON	3000	K0012G32Z4NM0000
245.4	08:03:40	XLON	1542	A0017632Z4NL0000
245.3	08:03:40	XLON	2162	B0017732Z4NL0000
245.4	08:03:40	XLON	1458	A0017532Z4NL0000
245.3	08:03:44	XLON	336	F0017M32Z4NL0000
245.3	08:03:44	XLON	838	B0017L32Z4NL0000
244.7	08:04:07	XLON	424	F0018F32Z4NL0000
244.7	08:04:07	XLON	2299	D0018E32Z4NL0000
245.3	08:04:07	XLON	222	F0018G32Z4NL0000
245.3	08:04:09	XLON	236	F0018H32Z4NL0000
245.3	08:04:09	XLON	722	F0018I32Z4NL0000
245.3	08:04:10	XLON	601	F0018N32Z4NL0000
245.3	08:04:10	XLON	687	F0018M32Z4NL0000
245.2	08:05:03	XLON	2450	F001JU32Z4NL0000
245.4	08:06:09	XLON	586	F001QH32Z4NL0000
245.5	08:06:09	XLON	1166	F001QF32Z4NL0000
245.5	08:06:09	XLON	787	F001QG32Z4NL0000
245.2	08:07:42	XLON	413	F001VJ32Z4NL0000
245.1	08:07:59	XLON	1300	F001U632Z4NL0000
245.1	08:07:59	XLON	1300	F001U732Z4NL0000
245.5	08:09:09	XLON	1122	F0022L32Z4NL0000
245.5	08:09:09	XLON	1258	F0022M32Z4NL0000
245.5	08:09:09	XLON	1128	F0022N32Z4NL0000
245.5	08:09:09	XLON	1016	F0022O32Z4NL0000
245.4	08:09:10	XLON	1800	F0022P32Z4NL0000
245.4	08:09:10	XLON	582	F0022Q32Z4NL0000
245.4	08:09:11	XLON	393	F0023632Z4NL0000
245.4	08:09:11	XLON	1000	F0023732Z4NL0000
245.4	08:09:11	XLON	1342	F0023832Z4NL0000
245.4	08:09:11	XLON	1342	F0023932Z4NL0000
245.1	08:09:13	XLON	472	F0023A32Z4NL0000
245.1	08:09:13	XLON	1800	F0023B32Z4NL0000
245.1	08:09:21	XLON	564	F0024032Z4NL0000
245.1	08:09:21	XLON	399	F0023Z32Z4NL0000
244.9	08:09:22	XLON	753	G001H832Z4NM0000
244.9	08:09:22	XLON	2247	G001H732Z4NM0000
246.0	08:14:10	XLON	411	F0046G32Z4NL0000
245.8	08:14:21	XLON	422	F0047B32Z4NL0000
246.0	08:14:56	XLON	405	F004BM32Z4NL0000
245.9	08:14:59	XLON	647	F004CN32Z4NL0000
245.9	08:14:59	XLON	1342	F004CP32Z4NL0000
245.9	08:14:59	XLON	1342	F004CO32Z4NL0000
245.9	08:15:00	XLON	236	F004CR32Z4NL0000
245.9	08:15:00	XLON	259	F004CS32Z4NL0000
245.9	08:15:00	XLON	3884	F004CQ32Z4NL0000
245.5	08:15:22	XLON	2811	I0045Q32Z4NM0000
245.5	08:15:22	XLON	189	I0045R32Z4NM0000
245.4	08:15:26	XLON	619	J0046R32Z4NM0000
245.4	08:15:26	XLON	2381	J0046Q32Z4NM0000
245.7	08:17:09	XLON	475	F0051H32Z4NL0000
245.7	08:17:18	XLON	1342	F0053X32Z4NL0000
245.7	08:17:18	XLON	489	F0053Y32Z4NL0000
245.5	08:22:34	XLON	413	F0062B32Z4NL0000
245.4	08:23:02	XLON	410	F0064Z32Z4NL0000
245.4	08:23:02	XLON	2868	B0065032Z4NL0000
245.4	08:23:02	XLON	132	B0065132Z4NL0000
245.3	08:23:03	XLON	3000	K005RW32Z4NM0000
245.2	08:23:04	XLON	3000	L005SL32Z4NM0000
245.1	08:23:34	XLON	1134	A0067032Z4NL0000
245.1	08:23:34	XLON	1866	A0066Y32Z4NL0000
245.1	08:23:34	XLON	453	F0066Z32Z4NL0000
245.1	08:23:45	XLON	1342	F0069D32Z4NL0000
245.1	08:23:45	XLON	1342	F0069C32Z4NL0000
245.1	08:23:45	XLON	24	F0069A32Z4NL0000
245.1	08:23:45	XLON	406	F0069B32Z4NL0000
245.1	08:23:48	XLON	1143	F0069N32Z4NL0000
245.1	08:23:48	XLON	295	F0069L32Z4NL0000
245.1	08:23:48	XLON	1342	F0069M32Z4NL0000
245.1	08:23:48	XLON	409	F0069K32Z4NL0000
245.0	08:24:00	XLON	66	F006AA32Z4NL0000
245.0	08:24:03	XLON	355	F006AG32Z4NL0000
244.9	08:24:05	XLON	1383	H005ZN32Z4NM0000
244.9	08:24:48	XLON	1617	H0063L32Z4NM0000
244.8	08:24:48	XLON	3000	E006E932Z4NL0000
244.9	08:24:48	XLON	441	F006E832Z4NL0000
244.7	08:24:48	XLON	701	D006EA32Z4NL0000
244.6	08:25:29	XLON	447	F006GR32Z4NL0000
244.6	08:25:29	XLON	3000	F006GS32Z4NL0000
244.6	08:25:31	XLON	1400	F006HI32Z4NL0000
244.6	08:25:31	XLON	1961	F006HM32Z4NL0000
244.6	08:25:31	XLON	657	F006HL32Z4NL0000
244.6	08:25:31	XLON	693	F006HK32Z4NL0000
244.6	08:25:31	XLON	1342	F006HJ32Z4NL0000
244.6	08:25:34	XLON	431	F006HP32Z4NL0000
244.5	08:25:40	XLON	1800	F006HR32Z4NL0000
244.5	08:25:40	XLON	406	F006HQ32Z4NL0000
244.3	08:26:36	XLON	867	F006KA32Z4NL0000
244.2	08:26:42	XLON	448	F006KE32Z4NL0000
244.1	08:29:17	XLON	532	C006ZC32Z4NL0000
244.1	08:29:17	XLON	1443	C006ZB32Z4NL0000
244.1	08:29:17	XLON	1025	C006ZA32Z4NL0000
244.0	08:29:19	XLON	3000	D006ZD32Z4NL0000
244.2	08:29:24	XLON	37	F006ZH32Z4NL0000
244.3	08:29:27	XLON	1342	F006ZR32Z4NL0000
244.3	08:29:27	XLON	866	F006ZS32Z4NL0000
244.3	08:29:27	XLON	518	F006ZQ32Z4NL0000
244.3	08:29:27	XLON	1061	F006ZL32Z4NL0000
244.3	08:29:27	XLON	1342	F006ZO32Z4NL0000
244.3	08:29:27	XLON	580	F006ZN32Z4NL0000
244.3	08:29:27	XLON	695	F006ZM32Z4NL0000
244.3	08:29:27	XLON	65	F006ZP32Z4NL0000
244.0	08:29:40	XLON	444	F0070732Z4NL0000
243.9	08:29:41	XLON	1527	E0070Z32Z4NL0000
243.9	08:29:43	XLON	1473	E0071332Z4NL0000
243.9	08:29:52	XLON	426	F0071X32Z4NL0000
244.4	08:33:27	XLON	1342	F007HF32Z4NL0000
244.4	08:33:27	XLON	249	F007HG32Z4NL0000
244.4	08:33:27	XLON	1342	F007HE32Z4NL0000
244.3	08:33:27	XLON	3000	F007HC32Z4NL0000
244.4	08:33:27	XLON	983	F007HD32Z4NL0000
244.3	08:33:27	XLON	417	F007HB32Z4NL0000
244.2	08:34:05	XLON	3000	G007FG32Z4NM0000
244.2	08:34:05	XLON	463	F007IN32Z4NL0000
244.4	08:34:05	XLON	680	F007IO32Z4NL0000
244.1	08:34:06	XLON	1468	H007G232Z4NM0000
244.4	08:34:06	XLON	662	F007IS32Z4NL0000
244.4	08:34:06	XLON	1342	F007IT32Z4NL0000
244.4	08:34:06	XLON	787	F007IV32Z4NL0000
244.1	08:34:06	XLON	1532	H007G332Z4NM0000
243.8	08:34:51	XLON	3000	I007WV32Z4NM0000
243.7	08:34:56	XLON	3000	J007WU32Z4NM0000
244.3	08:36:27	XLON	300	F0080D32Z4NL0000
244.3	08:36:27	XLON	1342	F0080E32Z4NL0000
244.3	08:36:27	XLON	1342	F0080F32Z4NL0000
244.3	08:36:27	XLON	1016	F0080C32Z4NL0000
244.2	08:36:27	XLON	877	F0080832Z4NL0000
244.3	08:36:27	XLON	1342	F0080A32Z4NL0000
244.3	08:36:27	XLON	1342	F0080932Z4NL0000
244.1	08:36:27	XLON	1362	F0080732Z4NL0000
244.3	08:36:27	XLON	1177	F0080B32Z4NL0000
244.2	08:36:28	XLON	787	F0080I32Z4NL0000
244.2	08:36:28	XLON	1822	F0080K32Z4NL0000
244.2	08:36:28	XLON	1342	F0080G32Z4NL0000
244.2	08:36:28	XLON	1200	F0080H32Z4NL0000
244.2	08:36:28	XLON	595	F0080N32Z4NL0000
244.2	08:36:28	XLON	1846	F0080J32Z4NL0000
244.2	08:36:29	XLON	466	F0080O32Z4NL0000
244.4	08:36:39	XLON	640	F0080U32Z4NL0000
244.0	08:38:04	XLON	483	F0085G32Z4NL0000
243.8	08:38:50	XLON	431	F0088T32Z4NL0000
243.8	08:39:27	XLON	418	F008CA32Z4NL0000
244.5	08:41:37	XLON	843	F008NS32Z4NL0000
244.5	08:41:37	XLON	480	F008NR32Z4NL0000
245.0	08:42:44	XLON	318	F008ZF32Z4NL0000
244.7	08:44:19	XLON	435	F009FQ32Z4NL0000
244.7	08:45:19	XLON	649	F009M532Z4NL0000
244.7	08:45:19	XLON	438	F009M432Z4NL0000
244.3	08:45:23	XLON	3000	D009MI32Z4NL0000
244.4	08:45:44	XLON	1918	F009O932Z4NL0000
244.4	08:46:35	XLON	1	F009Q032Z4NL0000
244.2	08:47:12	XLON	3000	E009TL32Z4NL0000
244.1	08:47:12	XLON	3000	F009TM32Z4NL0000
244.2	08:47:12	XLON	439	F009TK32Z4NL0000
244.2	08:48:44	XLON	1861	F00A1632Z4NL0000
244.2	08:48:44	XLON	261	F00A1732Z4NL0000
244.2	08:49:10	XLON	863	F00A2K32Z4NL0000
244.2	08:49:10	XLON	287	F00A2J32Z4NL0000
243.9	08:49:45	XLON	360	A00A6432Z4NL0000
243.9	08:49:45	XLON	2400	A00A6332Z4NL0000
243.9	08:49:45	XLON	240	A00A6232Z4NL0000
244.0	08:49:45	XLON	3000	G009N232Z4NM0000
244.0	08:49:45	XLON	468	F00A6132Z4NL0000
243.9	08:50:40	XLON	410	F00AA932Z4NL0000
243.8	08:51:17	XLON	404	F00ADO32Z4NL0000
243.8	08:51:17	XLON	3000	B00ADP32Z4NL0000
243.7	08:51:17	XLON	102	C00ADQ32Z4NL0000
244.1	08:55:45	XLON	1283	F00AVQ32Z4NL0000
244.0	08:55:45	XLON	729	F00AVR32Z4NL0000
244.1	08:55:45	XLON	1166	F00AVP32Z4NL0000
243.8	08:56:13	XLON	444	F00AUQ32Z4NL0000
243.8	08:56:13	XLON	640	F00AUR32Z4NL0000
243.8	08:56:20	XLON	482	F00AUY32Z4NL0000
243.7	08:56:22	XLON	295	C00AW632Z4NL0000
243.8	08:56:22	XLON	735	F00AW532Z4NL0000
244.0	08:56:45	XLON	2033	F00AWA32Z4NL0000
244.0	08:57:14	XLON	636	F00AXT32Z4NL0000
244.0	08:57:14	XLON	241	F00AXV32Z4NL0000
244.0	08:57:14	XLON	492	F00AXS32Z4NL0000
244.2	08:59:35	XLON	412	F00B7632Z4NL0000
244.1	09:00:10	XLON	459	F00BC132Z4NL0000
244.0	09:00:11	XLON	797	F00BC832Z4NL0000
244.0	09:00:11	XLON	1342	F00BC632Z4NL0000
244.0	09:00:11	XLON	1342	F00BC532Z4NL0000
244.0	09:00:11	XLON	1090	F00BC732Z4NL0000
244.0	09:00:11	XLON	1342	F00BC932Z4NL0000
243.7	09:02:30	XLON	1451	C00BFF32Z4NL0000
243.7	09:02:30	XLON	1152	C00BFG32Z4NL0000
244.2	09:04:12	XLON	467	F00BNY32Z4NL0000
244.2	09:04:16	XLON	886	F00BO832Z4NL0000
243.9	09:05:41	XLON	702	F00BS332Z4NL0000
244.0	09:07:51	XLON	246	F00BYG32Z4NL0000
243.9	09:07:53	XLON	411	F00C0H32Z4NL0000
243.9	09:08:17	XLON	405	F00C2A32Z4NL0000
243.9	09:09:32	XLON	11	F00C6D32Z4NL0000
244.1	09:15:33	XLON	516	F00CQC32Z4NL0000
244.1	09:15:33	XLON	762	F00CQB32Z4NL0000
244.1	09:15:33	XLON	787	F00CQA32Z4NL0000
244.1	09:15:33	XLON	406	F00CQ832Z4NL0000
244.1	09:15:33	XLON	1800	F00CQ932Z4NL0000
243.9	09:16:57	XLON	439	F00D1Y32Z4NL0000
243.5	09:22:45	XLON	3000	L00D6732Z4NM0000
243.5	09:22:45	XLON	1591	F00DU232Z4NL0000
243.6	09:22:45	XLON	3000	K00D6632Z4NM0000
243.7	09:22:45	XLON	380	F00DU132Z4NL0000
243.7	09:22:45	XLON	3000	H00D6532Z4NM0000
243.6	09:22:45	XLON	558	F00DU332Z4NL0000
243.6	09:22:46	XLON	1342	F00DUP32Z4NL0000
243.6	09:22:46	XLON	673	F00DUQ32Z4NL0000
243.7	09:24:36	XLON	698	F00E9732Z4NL0000
243.6	09:24:36	XLON	403	F00E9632Z4NL0000
243.7	09:25:45	XLON	1188	F00EE732Z4NL0000
243.7	09:25:45	XLON	722	F00EE832Z4NL0000
243.7	09:25:45	XLON	1372	F00EE632Z4NL0000
243.5	09:26:05	XLON	295	I00DIZ32Z4NM0000
243.5	09:26:05	XLON	418	F00EFK32Z4NL0000
243.5	09:26:05	XLON	1735	F00EFL32Z4NL0000
243.5	09:26:05	XLON	2705	I00DJ032Z4NM0000
243.6	09:28:25	XLON	636	F00ELX32Z4NL0000
243.4	09:30:17	XLON	3000	J00DX132Z4NM0000
243.4	09:30:17	XLON	306	F00ERX32Z4NL0000
243.2	09:32:30	XLON	471	F00F1P32Z4NL0000
243.3	09:32:30	XLON	357	F00F1U32Z4NL0000
243.3	09:32:30	XLON	632	F00F1V32Z4NL0000
243.3	09:32:30	XLON	1342	F00F1T32Z4NL0000
243.3	09:32:30	XLON	787	F00F1R32Z4NL0000
243.3	09:32:30	XLON	1342	F00F1S32Z4NL0000
243.3	09:32:30	XLON	1800	F00F1Q32Z4NL0000
243.1	09:41:57	XLON	630	F00GGI32Z4NL0000
243.0	09:41:57	XLON	420	F00GGD32Z4NL0000
243.1	09:41:57	XLON	1306	F00GGE32Z4NL0000
243.1	09:41:57	XLON	1481	F00GGF32Z4NL0000
243.1	09:41:57	XLON	798	F00GGH32Z4NL0000
243.1	09:41:57	XLON	1539	F00GGG32Z4NL0000
243.1	09:41:59	XLON	630	F00GGW32Z4NL0000
243.1	09:41:59	XLON	1342	F00GGU32Z4NL0000
243.1	09:41:59	XLON	416	F00GGT32Z4NL0000
243.1	09:41:59	XLON	1342	F00GGV32Z4NL0000
242.9	09:42:00	XLON	2400	K00FDT32Z4NM0000
242.9	09:42:00	XLON	600	K00FDV32Z4NM0000
243.7	09:48:22	XLON	1342	F00HH532Z4NL0000
243.7	09:48:22	XLON	936	F00HH832Z4NL0000
243.7	09:48:22	XLON	1155	F00HH732Z4NL0000
243.7	09:48:22	XLON	1342	F00HH632Z4NL0000
243.7	09:48:22	XLON	829	F00HH332Z4NL0000
243.7	09:48:22	XLON	787	F00HH432Z4NL0000
243.6	09:48:22	XLON	12	F00HH232Z4NL0000
243.7	09:48:22	XLON	432	F00HH132Z4NL0000
243.6	09:48:23	XLON	493	F00HHF32Z4NL0000
243.6	09:48:23	XLON	1366	F00HHG32Z4NL0000
243.6	09:48:25	XLON	3	F00HHR32Z4NL0000
243.5	09:50:40	XLON	3000	C00HXU32Z4NL0000
243.7	09:50:40	XLON	417	F00HXT32Z4NL0000
243.6	09:50:40	XLON	3000	B00HXV32Z4NL0000
243.5	09:50:41	XLON	787	F00HXW32Z4NL0000
243.5	09:51:59	XLON	1864	F00I7W32Z4NL0000
243.4	09:52:44	XLON	476	F00I9T32Z4NL0000
243.4	09:52:44	XLON	1300	F00I9V32Z4NL0000
243.4	09:52:44	XLON	2060	F00I9U32Z4NL0000
243.3	09:52:53	XLON	3000	D00IAD32Z4NL0000
243.3	09:52:55	XLON	4	F00IAM32Z4NL0000
243.3	09:52:55	XLON	34	F00IAJ32Z4NL0000
243.3	09:52:55	XLON	16	F00IAL32Z4NL0000
243.3	09:52:55	XLON	4	F00IAI32Z4NL0000
243.3	09:52:55	XLON	3743	F00IAK32Z4NL0000
243.3	09:52:58	XLON	2	F00IB232Z4NL0000
243.3	09:52:58	XLON	15	F00IB332Z4NL0000
243.3	09:53:01	XLON	19	F00IC732Z4NL0000
243.3	09:53:01	XLON	2	F00IC832Z4NL0000
243.3	09:53:04	XLON	3	F00IC932Z4NL0000
243.2	09:53:50	XLON	2017	E00IDS32Z4NL0000
243.2	09:53:50	XLON	434	F00IDT32Z4NL0000
243.2	09:53:50	XLON	983	E00IDV32Z4NL0000
243.2	09:55:21	XLON	796	F00IIH32Z4NL0000
243.3	09:58:04	XLON	1386	F00IRU32Z4NL0000
243.3	09:58:04	XLON	797	F00IRV32Z4NL0000
243.3	09:58:06	XLON	15	F00IRZ32Z4NL0000
243.3	09:58:06	XLON	2	F00IS032Z4NL0000
243.1	09:58:49	XLON	600	F00ITW32Z4NL0000
243.2	09:58:49	XLON	1370	F00ITY32Z4NL0000
243.2	09:58:49	XLON	1199	F00IV032Z4NL0000
243.2	09:58:49	XLON	614	F00IV132Z4NL0000
243.2	09:58:49	XLON	849	F00IV232Z4NL0000
243.2	09:58:49	XLON	1381	F00IV332Z4NL0000
243.2	09:58:49	XLON	1107	F00IV432Z4NL0000
243.2	09:58:49	XLON	421	F00ITV32Z4NL0000
243.1	09:58:49	XLON	2400	F00ITU32Z4NL0000
243.2	09:58:49	XLON	1370	F00ITZ32Z4NL0000
243.2	09:58:49	XLON	1200	F00ITX32Z4NL0000
243.1	10:03:06	XLON	399	F00JMB32Z4NL0000
243.1	10:03:07	XLON	644	F00JMK32Z4NL0000
243.0	10:04:04	XLON	51	G00IL132Z4NM0000
243.2	10:05:00	XLON	1162	F00JWD32Z4NL0000
243.2	10:05:00	XLON	53	F00JWC32Z4NL0000
243.2	10:05:04	XLON	78	F00JXQ32Z4NL0000
243.2	10:06:00	XLON	379	F00K7P32Z4NL0000
243.0	10:07:51	XLON	2949	G00JCQ32Z4NM0000
243.1	10:07:51	XLON	20	F00KFD32Z4NL0000
243.1	10:08:58	XLON	415	F00KMX32Z4NL0000
243.4	10:15:22	XLON	1177	F00L9632Z4NL0000
243.4	10:15:22	XLON	1200	F00L9732Z4NL0000
243.4	10:15:22	XLON	1370	F00L9832Z4NL0000
243.4	10:15:22	XLON	1370	F00L9932Z4NL0000
243.4	10:15:23	XLON	1177	F00L9Q32Z4NL0000
243.4	10:15:23	XLON	554	F00L9P32Z4NL0000
243.6	10:15:53	XLON	434	F00LDA32Z4NL0000
243.6	10:15:53	XLON	2	F00LD932Z4NL0000
243.6	10:15:56	XLON	1117	F00LDG32Z4NL0000
243.6	10:15:56	XLON	4	F00LDD32Z4NL0000
243.6	10:15:56	XLON	1133	F00LDH32Z4NL0000
243.6	10:15:56	XLON	449	F00LDI32Z4NL0000
243.6	10:15:56	XLON	1000	F00LDJ32Z4NL0000
243.6	10:15:56	XLON	450	F00LDF32Z4NL0000
243.6	10:15:56	XLON	1300	F00LDE32Z4NL0000
243.5	10:15:56	XLON	1221	F00LDK32Z4NL0000
243.4	10:15:58	XLON	3000	H00K6G32Z4NM0000
243.4	10:15:58	XLON	446	F00LDL32Z4NL0000
243.5	10:16:14	XLON	1221	F00LE232Z4NL0000
243.5	10:16:17	XLON	358	F00LEA32Z4NL0000
243.5	10:16:17	XLON	1221	F00LE932Z4NL0000
243.4	10:16:19	XLON	470	F00LEG32Z4NL0000
243.3	10:16:19	XLON	1060	I00K8N32Z4NM0000
243.3	10:16:19	XLON	1940	I00K8O32Z4NM0000
243.4	10:16:21	XLON	1652	F00LEJ32Z4NL0000
243.4	10:16:21	XLON	999	F00LEI32Z4NL0000
243.4	10:16:21	XLON	1756	F00LEH32Z4NL0000
243.5	10:16:38	XLON	1221	F00LG032Z4NL0000
243.5	10:16:38	XLON	832	F00LG132Z4NL0000
243.5	10:16:41	XLON	1221	F00LGC32Z4NL0000
243.5	10:16:41	XLON	1221	F00LGB32Z4NL0000
243.5	10:16:41	XLON	733	F00LGA32Z4NL0000
243.5	10:16:41	XLON	1221	F00LG932Z4NL0000
243.5	10:16:41	XLON	770	F00LG832Z4NL0000
243.5	10:16:41	XLON	1221	F00LG732Z4NL0000
243.5	10:16:41	XLON	1150	F00LGE32Z4NL0000
243.5	10:16:41	XLON	1221	F00LG532Z4NL0000
243.5	10:16:41	XLON	1101	F00LG632Z4NL0000
243.5	10:16:41	XLON	1221	F00LGD32Z4NL0000
243.5	10:16:42	XLON	1000	F00LGJ32Z4NL0000
243.5	10:16:42	XLON	1221	F00LGI32Z4NL0000
243.5	10:16:42	XLON	1100	F00LGG32Z4NL0000
243.5	10:16:42	XLON	1221	F00LGF32Z4NL0000
243.5	10:16:42	XLON	1221	F00LGH32Z4NL0000
243.5	10:16:42	XLON	301	F00LGK32Z4NL0000
243.5	10:17:21	XLON	365	F00LK632Z4NL0000
243.5	10:17:21	XLON	762	F00LK732Z4NL0000
243.5	10:17:21	XLON	1090	F00LK532Z4NL0000
243.5	10:17:21	XLON	1332	F00LK432Z4NL0000
243.5	10:17:21	XLON	1640	F00LK332Z4NL0000
243.5	10:17:21	XLON	920	F00LK232Z4NL0000
243.6	10:18:21	XLON	1166	F00LMO32Z4NL0000
243.6	10:18:21	XLON	1639	F00LMN32Z4NL0000
243.6	10:18:21	XLON	787	F00LMP32Z4NL0000
243.6	10:18:21	XLON	710	F00LMQ32Z4NL0000
243.6	10:18:21	XLON	999	F00LMR32Z4NL0000
243.8	10:18:22	XLON	1370	F00LNL32Z4NL0000
243.8	10:18:22	XLON	2194	F00LNK32Z4NL0000
243.8	10:18:22	XLON	669	F00LND32Z4NL0000
243.8	10:18:22	XLON	701	F00LNC32Z4NL0000
243.8	10:18:22	XLON	1640	F00LNB32Z4NL0000
243.8	10:18:22	XLON	694	F00LNA32Z4NL0000
243.8	10:18:22	XLON	787	F00LN932Z4NL0000
243.8	10:18:22	XLON	2590	F00LN832Z4NL0000
243.8	10:18:22	XLON	643	F00LN732Z4NL0000
243.8	10:18:22	XLON	2194	F00LNE32Z4NL0000
243.8	10:18:22	XLON	787	F00LNF32Z4NL0000
243.8	10:18:22	XLON	787	F00LNM32Z4NL0000
243.8	10:18:22	XLON	1641	F00LNN32Z4NL0000
243.8	10:18:22	XLON	887	F00LNJ32Z4NL0000
243.8	10:18:22	XLON	1640	F00LNG32Z4NL0000
243.8	10:18:22	XLON	483	F00LNI32Z4NL0000
243.8	10:18:22	XLON	905	F00LNH32Z4NL0000
243.5	10:18:23	XLON	377	F00LNP32Z4NL0000
243.5	10:18:23	XLON	405	F00LNO32Z4NL0000
243.6	10:18:25	XLON	1242	F00LNQ32Z4NL0000
243.8	10:19:21	XLON	1166	F00LQQ32Z4NL0000
243.8	10:19:21	XLON	787	F00LQT32Z4NL0000
243.8	10:19:21	XLON	1496	F00LQS32Z4NL0000
243.8	10:19:21	XLON	762	F00LQR32Z4NL0000
243.9	10:19:23	XLON	20	F00LRX32Z4NL0000
243.6	10:19:29	XLON	498	F00LSA32Z4NL0000
243.6	10:19:40	XLON	1634	F00LSL32Z4NL0000
243.6	10:19:40	XLON	26	F00LSK32Z4NL0000
243.7	10:19:42	XLON	2359	F00LSQ32Z4NL0000
243.6	10:19:42	XLON	1221	F00LSP32Z4NL0000
243.6	10:19:42	XLON	1221	F00LSV32Z4NL0000
243.7	10:19:42	XLON	1633	F00LSR32Z4NL0000
243.7	10:19:42	XLON	1122	F00LSS32Z4NL0000
243.7	10:19:42	XLON	762	F00LST32Z4NL0000
243.6	10:19:52	XLON	1221	F00LWY32Z4NL0000
243.6	10:19:52	XLON	1221	F00LWZ32Z4NL0000
243.6	10:19:52	XLON	1221	F00LX032Z4NL0000
243.6	10:19:53	XLON	1221	F00LX432Z4NL0000
243.6	10:19:53	XLON	1221	F00LX132Z4NL0000
243.6	10:19:53	XLON	1221	F00LX332Z4NL0000
243.6	10:19:53	XLON	1221	F00LX532Z4NL0000
243.6	10:19:53	XLON	372	F00LX232Z4NL0000
243.6	10:19:53	XLON	1221	F00LX632Z4NL0000
243.7	10:19:55	XLON	372	F00LXG32Z4NL0000
243.7	10:19:55	XLON	1046	F00LXF32Z4NL0000
243.6	10:19:55	XLON	1221	F00LXE32Z4NL0000
243.6	10:19:55	XLON	1221	F00LXD32Z4NL0000
243.6	10:19:58	XLON	1221	F00LXO32Z4NL0000
243.6	10:19:58	XLON	1199	F00LXP32Z4NL0000
243.6	10:20:04	XLON	1221	F00LY532Z4NL0000
243.6	10:20:08	XLON	194	F00LYF32Z4NL0000
243.6	10:20:09	XLON	194	F00LYG32Z4NL0000
243.6	10:20:14	XLON	299	F00LZ332Z4NL0000
243.6	10:20:16	XLON	218	F00LZ532Z4NL0000
243.6	10:20:23	XLON	1221	F00LZM32Z4NL0000
243.7	10:20:23	XLON	47	F00LZN32Z4NL0000
243.6	10:21:11	XLON	476	F00M3W32Z4NL0000
243.6	10:21:14	XLON	1221	F00M4932Z4NL0000
243.6	10:21:14	XLON	2920	F00M4G32Z4NL0000
243.7	10:21:14	XLON	1155	F00M4E32Z4NL0000
243.6	10:21:14	XLON	1221	F00M4F32Z4NL0000
243.7	10:21:14	XLON	1267	F00M4A32Z4NL0000
243.7	10:21:14	XLON	1630	F00M4D32Z4NL0000
243.6	10:21:14	XLON	1221	F00M4H32Z4NL0000
243.7	10:21:14	XLON	1016	F00M4C32Z4NL0000
243.7	10:21:14	XLON	1300	F00M4B32Z4NL0000
243.6	10:21:17	XLON	1221	F00M4I32Z4NL0000
243.6	10:21:17	XLON	4015	F00M4J32Z4NL0000
243.6	10:21:20	XLON	154	F00M4X32Z4NL0000
243.7	10:21:20	XLON	1634	F00M4W32Z4NL0000
243.7	10:21:20	XLON	1370	F00M4U32Z4NL0000
243.7	10:21:20	XLON	787	F00M4V32Z4NL0000
243.6	10:21:20	XLON	1221	F00M4N32Z4NL0000
243.7	10:21:20	XLON	1370	F00M4S32Z4NL0000
243.6	10:21:20	XLON	457	F00M4R32Z4NL0000
243.6	10:21:20	XLON	851	F00M4Q32Z4NL0000
243.6	10:21:20	XLON	1370	F00M4P32Z4NL0000
243.6	10:21:20	XLON	1404	F00M4O32Z4NL0000
243.7	10:21:20	XLON	830	F00M4T32Z4NL0000
243.6	10:22:07	XLON	1221	B00MAL32Z4NL0000
243.6	10:22:07	XLON	1221	B00MAN32Z4NL0000
243.6	10:22:07	XLON	1221	B00MAK32Z4NL0000
243.6	10:22:07	XLON	853	B00MAM32Z4NL0000
243.6	10:22:07	XLON	1221	B00MAI32Z4NL0000
243.6	10:22:07	XLON	1221	B00MAH32Z4NL0000
243.6	10:22:07	XLON	1221	B00MAG32Z4NL0000
243.6	10:22:07	XLON	1221	B00MAJ32Z4NL0000
243.6	10:22:07	XLON	1221	B00MAF32Z4NL0000
243.9	10:22:08	XLON	12	B00MAT32Z4NL0000
243.9	10:22:08	XLON	1370	B00MAV32Z4NL0000
243.9	10:22:08	XLON	1116	B00MAU32Z4NL0000
243.9	10:22:09	XLON	909	B00MBC32Z4NL0000
243.9	10:22:09	XLON	1400	B00MBB32Z4NL0000
243.7	10:22:52	XLON	515	B00MDA32Z4NL0000
243.8	10:22:52	XLON	515	B00MDB32Z4NL0000
243.8	10:22:52	XLON	876	B00MDC32Z4NL0000
243.8	10:22:52	XLON	787	B00MDE32Z4NL0000
243.8	10:22:52	XLON	1651	B00MDD32Z4NL0000
243.7	10:22:52	XLON	1221	B00MDF32Z4NL0000
243.7	10:22:52	XLON	1221	B00MD932Z4NL0000
243.4	10:23:47	XLON	3000	L00KXM32Z4NM0000
243.5	10:23:47	XLON	1221	B00MJI32Z4NL0000
243.5	10:23:47	XLON	121	B00MJJ32Z4NL0000
243.5	10:23:47	XLON	338	B00MJH32Z4NL0000
243.5	10:23:47	XLON	1221	B00MJK32Z4NL0000
243.5	10:23:48	XLON	1160	B00MJM32Z4NL0000
243.5	10:23:48	XLON	61	B00MJN32Z4NL0000
243.5	10:23:48	XLON	1301	B00MJO32Z4NL0000
243.5	10:23:48	XLON	1221	B00MJP32Z4NL0000
243.5	10:23:48	XLON	1221	B00MJQ32Z4NL0000
243.5	10:23:48	XLON	1221	B00MJL32Z4NL0000
243.5	10:23:49	XLON	1221	B00MJR32Z4NL0000
243.5	10:23:49	XLON	1221	B00MJS32Z4NL0000
243.5	10:23:49	XLON	1221	B00MJT32Z4NL0000
243.5	10:23:49	XLON	1221	B00MJV32Z4NL0000
243.5	10:23:49	XLON	21	B00MJU32Z4NL0000
243.5	10:23:51	XLON	1221	B00MJZ32Z4NL0000
243.5	10:23:51	XLON	1500	B00MJX32Z4NL0000
243.5	10:23:51	XLON	247	B00MJW32Z4NL0000
243.5	10:23:51	XLON	1780	B00MJY32Z4NL0000
243.5	10:24:01	XLON	1221	B00MKN32Z4NL0000
243.5	10:24:02	XLON	694	B00MKT32Z4NL0000
243.5	10:24:04	XLON	1221	B00MKV32Z4NL0000
243.5	10:25:03	XLON	1221	B00MOI32Z4NL0000
243.5	10:25:04	XLON	1221	B00MOP32Z4NL0000
243.5	10:25:15	XLON	1202	B00MP232Z4NL0000
243.5	10:25:15	XLON	1221	B00MP132Z4NL0000
243.6	10:25:47	XLON	147	B00MQB32Z4NL0000
243.6	10:25:47	XLON	200	B00MQA32Z4NL0000
243.5	10:26:20	XLON	290	B00MS332Z4NL0000
243.5	10:26:23	XLON	364	B00MSG32Z4NL0000
243.3	10:27:19	XLON	3000	A00MVK32Z4NL0000
243.4	10:27:19	XLON	304	B00MVJ32Z4NL0000
243.4	10:27:48	XLON	1370	B00MYE32Z4NL0000
243.4	10:27:48	XLON	836	B00MYF32Z4NL0000
243.4	10:27:48	XLON	10	B00MYG32Z4NL0000
243.4	10:27:48	XLON	787	B00MYH32Z4NL0000
243.4	10:27:48	XLON	1133	B00MYJ32Z4NL0000
243.3	10:27:48	XLON	1070	B00MYD32Z4NL0000
243.4	10:27:48	XLON	399	B00MYI32Z4NL0000
243.3	10:27:57	XLON	1800	B00MZA32Z4NL0000
243.2	10:28:01	XLON	1496	J00LAY32Z4NM0000
243.2	10:29:09	XLON	501	J00LEB32Z4NM0000
243.2	10:29:09	XLON	346	B00NAT32Z4NL0000
243.2	10:29:09	XLON	1003	J00LEC32Z4NM0000
243.2	10:29:09	XLON	1000	B00NAV32Z4NL0000
243.2	10:29:09	XLON	5010	B00NAU32Z4NL0000
243.2	10:29:09	XLON	959	B00NAW32Z4NL0000
243.1	10:29:09	XLON	1327	K00LEJ32Z4NM0000
243.1	10:29:33	XLON	1673	K00LFL32Z4NM0000
243.1	10:29:33	XLON	285	B00NDM32Z4NL0000
243.1	10:29:33	XLON	1800	B00NDN32Z4NL0000
243.1	10:29:33	XLON	302	B00NDO32Z4NL0000
242.9	10:32:13	XLON	344	B00NTW32Z4NL0000
243.0	10:32:13	XLON	1800	B00NTX32Z4NL0000
242.7	10:33:12	XLON	999	B00NW932Z4NL0000
242.7	10:33:12	XLON	831	A00NW332Z4NL0000
242.9	10:33:12	XLON	305	B00NW232Z4NL0000
242.7	10:33:12	XLON	2169	A00NW432Z4NL0000
242.7	10:33:12	XLON	1800	B00NW532Z4NL0000
242.7	10:33:12	XLON	560	B00NW732Z4NL0000
242.7	10:33:12	XLON	999	B00NW632Z4NL0000
242.7	10:33:12	XLON	1111	B00NW832Z4NL0000
242.8	10:33:12	XLON	3000	L00LQW32Z4NM0000
242.7	10:33:13	XLON	977	B00NWB32Z4NL0000
242.7	10:33:13	XLON	999	B00NWA32Z4NL0000
242.7	10:33:15	XLON	371	B00NWC32Z4NL0000
242.7	10:35:19	XLON	799	B00O1W32Z4NL0000
242.8	10:35:19	XLON	5244	B00O1X32Z4NL0000
242.8	10:35:19	XLON	787	B00O1Y32Z4NL0000
242.8	10:35:19	XLON	705	B00O1Z32Z4NL0000
242.6	10:35:24	XLON	334	B00O2F32Z4NL0000
242.5	10:36:00	XLON	459	B00O3O32Z4NL0000
242.5	10:36:00	XLON	751	B00O3N32Z4NL0000
242.5	10:36:02	XLON	999	B00O3P32Z4NL0000
242.5	10:36:02	XLON	1100	B00O3Q32Z4NL0000
242.5	10:36:02	XLON	747	B00O3S32Z4NL0000
242.5	10:36:02	XLON	1100	B00O3R32Z4NL0000
242.5	10:36:33	XLON	848	B00O4332Z4NL0000
242.4	10:37:06	XLON	342	B00O4R32Z4NL0000
242.5	10:37:45	XLON	1600	B00O8732Z4NL0000
242.5	10:37:45	XLON	829	B00O8632Z4NL0000
242.6	10:38:15	XLON	1650	B00O9W32Z4NL0000
242.6	10:38:15	XLON	843	B00O9X32Z4NL0000
242.8	10:38:16	XLON	1126	B00OA132Z4NL0000
242.8	10:38:16	XLON	1068	B00OA032Z4NL0000
242.8	10:38:16	XLON	368	B00O9Y32Z4NL0000
242.7	10:38:16	XLON	1200	B00O9Z32Z4NL0000
242.6	10:38:18	XLON	332	B00OA232Z4NL0000
243.1	10:39:06	XLON	1117	B00OD132Z4NL0000
243.0	10:39:06	XLON	1221	B00OD232Z4NL0000
243.0	10:39:06	XLON	1000	B00OD332Z4NL0000
243.1	10:39:06	XLON	651	B00OD032Z4NL0000
243.0	10:39:08	XLON	727	B00OD932Z4NL0000
242.8	10:39:25	XLON	667	B00ODY32Z4NL0000
242.7	10:39:55	XLON	312	B00OGH32Z4NL0000
242.7	10:39:55	XLON	1300	B00OGI32Z4NL0000
242.7	10:39:55	XLON	1090	B00OGJ32Z4NL0000
242.7	10:39:55	XLON	502	B00OGK32Z4NL0000
242.7	10:39:55	XLON	1016	B00OGM32Z4NL0000
242.7	10:39:55	XLON	787	B00OGL32Z4NL0000
243.0	10:42:34	XLON	1277	B00OQ932Z4NL0000
243.0	10:42:34	XLON	1221	B00OQA32Z4NL0000
243.0	10:42:34	XLON	1300	B00OQB32Z4NL0000
243.0	10:42:34	XLON	1221	B00OQ832Z4NL0000
243.0	10:42:34	XLON	1221	B00OQ732Z4NL0000
243.0	10:42:51	XLON	593	B00OSA32Z4NL0000
243.0	10:42:51	XLON	1221	B00OSB32Z4NL0000
243.0	10:42:54	XLON	1221	B00OSK32Z4NL0000
243.0	10:42:54	XLON	223	B00OSL32Z4NL0000
243.0	10:43:04	XLON	1221	B00OTC32Z4NL0000
243.0	10:43:04	XLON	1221	B00OTD32Z4NL0000
243.0	10:43:04	XLON	1221	B00OTB32Z4NL0000
242.9	10:44:34	XLON	289	B00OZA32Z4NL0000
242.8	10:44:34	XLON	854	B00OZB32Z4NL0000
242.8	10:44:34	XLON	324	B00OZC32Z4NL0000
242.8	10:44:35	XLON	2360	B00OZD32Z4NL0000
242.8	10:44:35	XLON	1000	B00OZE32Z4NL0000
242.8	10:44:36	XLON	3	B00OZO32Z4NL0000
243.0	10:48:15	XLON	21	B00PT232Z4NL0000
243.0	10:48:34	XLON	2	B00PTM32Z4NL0000
242.9	10:48:45	XLON	967	B00PU332Z4NL0000
242.9	10:48:45	XLON	521	B00PU432Z4NL0000
242.9	10:48:45	XLON	323	B00PU232Z4NL0000
242.8	10:48:51	XLON	2480	B00PU832Z4NL0000
242.7	10:50:26	XLON	321	B00Q1V32Z4NL0000
242.6	10:50:26	XLON	999	B00Q2632Z4NL0000
242.6	10:50:26	XLON	1370	B00Q2732Z4NL0000
242.6	10:50:26	XLON	481	B00Q2932Z4NL0000
242.6	10:50:26	XLON	1370	B00Q2S32Z4NL0000
242.6	10:50:26	XLON	481	B00Q2T32Z4NL0000
242.6	10:50:26	XLON	374	B00Q2R32Z4NL0000
242.6	10:50:26	XLON	1370	B00Q2Q32Z4NL0000
242.6	10:50:26	XLON	1000	B00Q2P32Z4NL0000
242.6	10:50:26	XLON	1090	B00Q2E32Z4NL0000
242.6	10:50:26	XLON	1370	B00Q2D32Z4NL0000
242.6	10:50:27	XLON	1370	B00Q2U32Z4NL0000
242.6	10:50:27	XLON	224	B00Q2V32Z4NL0000
242.6	10:50:27	XLON	1370	B00Q2W32Z4NL0000
242.6	10:50:27	XLON	487	B00Q2X32Z4NL0000
242.6	10:50:28	XLON	2295	B00Q3032Z4NL0000
242.6	10:50:28	XLON	1704	B00Q2Y32Z4NL0000
242.6	10:50:28	XLON	1090	B00Q2Z32Z4NL0000
242.6	10:52:13	XLON	19	B00QEI32Z4NL0000
242.6	10:52:16	XLON	1102	B00QEX32Z4NL0000
242.6	10:52:16	XLON	3	B00QEW32Z4NL0000
242.6	10:53:40	XLON	2	B00QP532Z4NL0000
242.6	10:53:43	XLON	473	B00QPH32Z4NL0000
242.6	10:56:13	XLON	1029	B00R0732Z4NL0000
242.6	10:56:13	XLON	20	B00R0632Z4NL0000
242.5	10:58:43	XLON	283	B00RDJ32Z4NL0000
242.5	10:58:43	XLON	1400	B00RDK32Z4NL0000
242.5	10:58:43	XLON	288	B00RDL32Z4NL0000
242.4	10:59:10	XLON	29	B00RFE32Z4NL0000
242.5	10:59:30	XLON	35	B00RFL32Z4NL0000
242.6	11:03:04	XLON	3	B00RS332Z4NL0000
242.5	11:03:09	XLON	297	B00RSC32Z4NL0000
242.6	11:03:26	XLON	1309	B00RTV32Z4NL0000
242.6	11:03:45	XLON	2	B00RU132Z4NL0000
242.6	11:03:45	XLON	16	B00RU232Z4NL0000
242.6	11:04:01	XLON	4	B00RUB32Z4NL0000
242.6	11:04:01	XLON	23	B00RUC32Z4NL0000
242.5	11:06:04	XLON	316	B00S1T32Z4NL0000
242.5	11:06:30	XLON	1400	B00S6632Z4NL0000
242.4	11:06:30	XLON	305	B00S6532Z4NL0000
242.5	11:06:30	XLON	501	B00S6732Z4NL0000
242.6	11:12:02	XLON	939	B00SRE32Z4NL0000
242.5	11:13:49	XLON	282	B00SZQ32Z4NL0000
243.2	11:19:11	XLON	325	B00TZZ32Z4NL0000
243.3	11:19:11	XLON	978	B00TZY32Z4NL0000
243.3	11:19:11	XLON	1164	B00TZX32Z4NL0000
243.2	11:20:35	XLON	21	B00V7332Z4NL0000
243.2	11:20:35	XLON	713	B00V7432Z4NL0000
243.0	11:20:58	XLON	4	B00V8O32Z4NL0000
243.0	11:20:58	XLON	2	B00V8N32Z4NL0000
243.0	11:20:58	XLON	345	B00V8M32Z4NL0000
243.0	11:21:00	XLON	26	B00V8V32Z4NL0000
243.0	11:21:00	XLON	1386	B00V8U32Z4NL0000
243.0	11:21:22	XLON	189	B00VA132Z4NL0000
242.9	11:23:31	XLON	326	B00VTD32Z4NL0000
242.7	11:24:00	XLON	297	B00VVI32Z4NL0000
242.5	11:26:02	XLON	999	B00U0Q32Z4NL0000
242.5	11:26:02	XLON	707	B00U0R32Z4NL0000
242.5	11:26:02	XLON	294	B00U0P32Z4NL0000
242.5	11:26:11	XLON	1199	B00U1232Z4NL0000
242.7	11:28:00	XLON	917	B00UGU32Z4NL0000
242.6	11:30:50	XLON	350	B00USM32Z4NL0000
242.6	11:30:50	XLON	1148	B00USN32Z4NL0000
242.4	11:33:21	XLON	1019	B00W3032Z4NL0000
242.4	11:33:21	XLON	331	B00W2Z32Z4NL0000
242.3	11:38:15	XLON	865	B00WL732Z4NL0000
242.3	11:38:15	XLON	345	B00WL632Z4NL0000
242.2	11:39:08	XLON	301	B00WPW32Z4NL0000
242.2	11:43:29	XLON	304	B00XCJ32Z4NL0000
242.2	11:43:29	XLON	571	B00XCQ32Z4NL0000
242.6	11:48:33	XLON	2	B00XWQ32Z4NL0000
242.4	11:49:16	XLON	1800	B00XZ332Z4NL0000
242.4	11:49:16	XLON	787	B00XZ432Z4NL0000
242.3	11:49:29	XLON	329	B00Y2H32Z4NL0000
242.3	11:49:29	XLON	1100	B00Y2J32Z4NL0000
242.3	11:49:29	XLON	1155	B00Y2I32Z4NL0000
242.3	11:49:29	XLON	254	B00Y2K32Z4NL0000
242.8	11:55:53	XLON	15	B00YXM32Z4NL0000
242.9	11:56:25	XLON	1251	B00Z0V32Z4NL0000
242.9	12:01:08	XLON	137	B00ZLW32Z4NL0000
243.0	12:02:30	XLON	21	B00ZQF32Z4NL0000
243.0	12:02:30	XLON	3	B00ZQG32Z4NL0000
243.1	12:04:46	XLON	648	B00ZVV32Z4NL0000
243.0	12:04:47	XLON	1212	B00ZVU32Z4NL0000
243.0	12:04:47	XLON	1212	B00ZU332Z4NL0000
243.0	12:04:47	XLON	212	B00ZVW32Z4NL0000
243.0	12:04:47	XLON	1212	B00ZVX32Z4NL0000
243.0	12:04:47	XLON	1212	B00ZU432Z4NL0000
243.0	12:04:47	XLON	1212	B00ZVY32Z4NL0000
243.0	12:04:47	XLON	1212	B00ZU232Z4NL0000
242.9	12:04:49	XLON	315	B00ZUB32Z4NL0000
242.9	12:05:40	XLON	321	B00ZXP32Z4NL0000
243.0	12:05:40	XLON	404	B00ZXR32Z4NL0000
243.0	12:05:40	XLON	1370	B00ZXQ32Z4NL0000
242.8	12:07:06	XLON	311	B0101Z32Z4NL0000
242.8	12:07:06	XLON	1370	B0102032Z4NL0000
242.8	12:07:06	XLON	1370	B0102132Z4NL0000
242.8	12:07:06	XLON	1100	B0102232Z4NL0000
243.0	12:09:15	XLON	1221	B0109Y32Z4NL0000
243.0	12:09:15	XLON	1221	B0109W32Z4NL0000
243.0	12:09:15	XLON	1221	B0109X32Z4NL0000
243.0	12:12:02	XLON	1221	B0111V32Z4NL0000
243.0	12:13:02	XLON	1221	B0118E32Z4NL0000
243.0	12:13:02	XLON	361	B0118F32Z4NL0000
243.0	12:13:03	XLON	327	B0118H32Z4NL0000
243.0	12:15:02	XLON	628	B011FI32Z4NL0000
243.0	12:15:07	XLON	1221	B011FM32Z4NL0000
243.0	12:15:42	XLON	480	B011HU32Z4NL0000
243.0	12:15:42	XLON	1213	B011HW32Z4NL0000
243.0	12:16:18	XLON	121	B011K632Z4NL0000
243.0	12:17:03	XLON	1221	B011NH32Z4NL0000
243.0	12:17:03	XLON	1221	B011NI32Z4NL0000
243.0	12:17:03	XLON	1221	B011NG32Z4NL0000
243.0	12:18:02	XLON	21	B011S132Z4NL0000
243.0	12:18:26	XLON	1221	B011TC32Z4NL0000
243.0	12:18:46	XLON	394	B011TS32Z4NL0000
243.0	12:19:22	XLON	225	B011V232Z4NL0000
243.0	12:19:30	XLON	286	B011V332Z4NL0000
243.0	12:19:58	XLON	404	B011WG32Z4NL0000
243.5	12:25:16	XLON	435	B012JL32Z4NL0000
243.5	12:25:16	XLON	814	B012JK32Z4NL0000
243.5	12:25:16	XLON	1800	B012JJ32Z4NL0000
243.3	12:26:18	XLON	999	B012RP32Z4NL0000
243.3	12:26:18	XLON	908	B012RN32Z4NL0000
243.3	12:26:18	XLON	302	B012RM32Z4NL0000
243.3	12:26:29	XLON	619	B012V232Z4NL0000
243.3	12:26:29	XLON	999	B012V132Z4NL0000
243.5	12:30:42	XLON	360	B0139132Z4NL0000
243.5	12:30:42	XLON	344	B0139032Z4NL0000
243.4	12:32:50	XLON	318	B013E132Z4NL0000
243.4	12:32:50	XLON	1350	B013E232Z4NL0000
243.4	12:32:50	XLON	885	B013E332Z4NL0000
243.3	12:33:00	XLON	1800	B013GR32Z4NL0000
243.3	12:33:00	XLON	942	B013GS32Z4NL0000
243.3	12:36:08	XLON	346	B013VT32Z4NL0000
243.3	12:36:08	XLON	1800	B013VV32Z4NL0000
243.3	12:36:08	XLON	787	B013VU32Z4NL0000
243.3	12:36:08	XLON	487	B013VW32Z4NL0000
243.2	12:40:37	XLON	1221	B014I732Z4NL0000
243.2	12:40:37	XLON	894	B014I632Z4NL0000
243.2	12:40:37	XLON	1221	B014I832Z4NL0000
243.2	12:40:38	XLON	1221	B014I932Z4NL0000
243.2	12:40:56	XLON	1221	B014L632Z4NL0000
243.2	12:41:48	XLON	1221	B014OC32Z4NL0000
243.2	12:42:02	XLON	1221	B014OS32Z4NL0000
243.2	12:42:35	XLON	717	B014RD32Z4NL0000
243.2	12:42:35	XLON	1221	B014RC32Z4NL0000
243.2	12:43:02	XLON	1221	B014TX32Z4NL0000
243.2	12:43:33	XLON	1221	B014XP32Z4NL0000
243.2	12:44:16	XLON	88	B0156632Z4NL0000
243.2	12:44:16	XLON	492	B0156432Z4NL0000
243.2	12:44:16	XLON	1030	B0156532Z4NL0000
243.2	12:44:16	XLON	429	B0156732Z4NL0000
243.2	12:44:16	XLON	1221	B0156332Z4NL0000
243.2	12:45:00	XLON	1221	B0158R32Z4NL0000
243.2	12:48:10	XLON	849	B015LB32Z4NL0000
243.2	12:48:10	XLON	1279	B015L932Z4NL0000
243.2	12:48:10	XLON	1359	B015L832Z4NL0000
243.2	12:48:10	XLON	1400	B015LA32Z4NL0000
243.3	12:48:10	XLON	341	B015L732Z4NL0000
243.1	12:51:20	XLON	568	B015TV32Z4NL0000
243.1	12:51:20	XLON	325	B015TT32Z4NL0000
243.0	12:51:27	XLON	1024	B015VU32Z4NL0000
243.4	12:53:14	XLON	2	B015XY32Z4NL0000
243.4	12:53:16	XLON	3	B015Y532Z4NL0000
243.4	12:53:16	XLON	16	B015Y432Z4NL0000
243.2	12:54:34	XLON	466	B0161H32Z4NL0000
243.3	12:54:34	XLON	9	B0161G32Z4NL0000
243.1	12:55:52	XLON	292	B0166232Z4NL0000
243.4	12:59:52	XLON	749	B016LA32Z4NL0000
243.2	13:02:47	XLON	671	B016UQ32Z4NL0000
243.2	13:02:47	XLON	67	B016UP32Z4NL0000
243.2	13:02:50	XLON	488	B016W332Z4NL0000
243.2	13:12:09	XLON	280	B017N832Z4NL0000
243.2	13:12:09	XLON	460	B017N932Z4NL0000
243.3	13:15:17	XLON	329	B017U732Z4NL0000
243.3	13:15:18	XLON	692	B017U832Z4NL0000
243.3	13:16:23	XLON	459	B017YP32Z4NL0000
243.2	13:26:07	XLON	305	B0191032Z4NL0000
243.2	13:26:08	XLON	35	B0191132Z4NL0000
243.2	13:32:06	XLON	948	B019J332Z4NL0000
243.2	13:32:06	XLON	311	B019J232Z4NL0000
243.0	13:32:30	XLON	621	B019OT32Z4NL0000
243.1	13:37:10	XLON	193	B01AHE32Z4NL0000
243.0	13:37:37	XLON	469	B01AKE32Z4NL0000
243.0	13:37:37	XLON	284	B01AKD32Z4NL0000
242.9	13:43:55	XLON	788	B01BFC32Z4NL0000
242.7	13:45:08	XLON	532	B01BK832Z4NL0000
242.8	13:45:08	XLON	20	B01BK732Z4NL0000
242.7	13:55:01	XLON	18	B01D1132Z4NL0000
242.6	13:55:01	XLON	777	B01D1232Z4NL0000
242.6	13:55:05	XLON	244	B01D2032Z4NL0000
242.6	13:55:09	XLON	973	B01D2332Z4NL0000
242.6	13:55:09	XLON	1370	B01D2232Z4NL0000
242.6	13:55:09	XLON	667	B01D2132Z4NL0000
242.5	13:55:11	XLON	526	B01D2A32Z4NL0000
242.5	13:58:34	XLON	1418	B01DN232Z4NL0000
242.5	13:58:34	XLON	312	B01DN132Z4NL0000
242.5	14:00:13	XLON	338	B01DWN32Z4NL0000
242.5	14:00:20	XLON	306	B01DWZ32Z4NL0000
242.8	14:05:29	XLON	406	B01EPM32Z4NL0000
242.7	14:07:20	XLON	645	B01EX832Z4NL0000
242.7	14:07:20	XLON	87	B01EX732Z4NL0000
242.7	14:07:20	XLON	285	B01EX632Z4NL0000
242.6	14:07:26	XLON	1800	B01EYB32Z4NL0000
242.6	14:07:26	XLON	1316	B01EYC32Z4NL0000
242.6	14:08:52	XLON	321	B01FAV32Z4NL0000
242.7	14:09:26	XLON	550	B01FDK32Z4NL0000
242.7	14:09:29	XLON	2	B01FDP32Z4NL0000
242.7	14:09:29	XLON	1944	B01FDO32Z4NL0000
242.7	14:09:29	XLON	1524	B01FDM32Z4NL0000
242.7	14:09:29	XLON	201	B01FDN32Z4NL0000
242.6	14:10:15	XLON	337	B01FJJ32Z4NL0000
242.6	14:10:15	XLON	1800	B01FJK32Z4NL0000
242.5	14:10:22	XLON	1800	B01FJM32Z4NL0000
242.5	14:10:22	XLON	787	B01FJN32Z4NL0000
242.5	14:10:23	XLON	2459	B01FJO32Z4NL0000
242.6	14:12:51	XLON	217	B01FV832Z4NL0000
242.6	14:12:51	XLON	28	B01FV732Z4NL0000
242.6	14:12:52	XLON	727	B01FV932Z4NL0000
242.5	14:14:22	XLON	230	B01FXD32Z4NL0000
242.5	14:14:24	XLON	95	B01FXE32Z4NL0000
242.5	14:14:43	XLON	7	B01FXU32Z4NL0000
242.5	14:14:43	XLON	292	B01FXV32Z4NL0000
242.4	14:16:25	XLON	1100	B01G3W32Z4NL0000
242.4	14:16:25	XLON	341	B01G3U32Z4NL0000
242.4	14:16:25	XLON	162	B01G3Z32Z4NL0000
242.4	14:16:25	XLON	1800	B01G3X32Z4NL0000
242.4	14:16:25	XLON	210	B01G3Y32Z4NL0000
242.5	14:19:51	XLON	1300	B01GIA32Z4NL0000
242.6	14:20:53	XLON	751	B01GOR32Z4NL0000
242.5	14:21:38	XLON	151	B01GQW32Z4NL0000
242.4	14:21:55	XLON	1154	B01GS932Z4NL0000
242.4	14:21:55	XLON	1303	B01GSA32Z4NL0000
242.4	14:22:43	XLON	688	B01GU732Z4NL0000
242.4	14:22:43	XLON	1800	B01GU632Z4NL0000
242.5	14:23:05	XLON	24	B01GUX32Z4NL0000
242.4	14:24:08	XLON	301	B01H2K32Z4NL0000
242.4	14:24:08	XLON	1800	B01H2L32Z4NL0000
242.4	14:24:08	XLON	471	B01H2M32Z4NL0000
242.3	14:24:15	XLON	657	B01H2Q32Z4NL0000
242.2	14:25:52	XLON	704	B01HAO32Z4NL0000
242.1	14:26:08	XLON	383	B01HCW32Z4NL0000
242.1	14:26:08	XLON	118	B01HCU32Z4NL0000
242.3	14:27:26	XLON	1281	B01HI732Z4NL0000
242.3	14:27:26	XLON	288	B01HI632Z4NL0000
242.1	14:29:41	XLON	287	B01HRA32Z4NL0000
242.2	14:30:01	XLON	1321	B01HWL32Z4NL0000
242.2	14:30:01	XLON	497	B01HWM32Z4NL0000
242.2	14:30:02	XLON	319	B01HXW32Z4NL0000
242.2	14:30:02	XLON	560	B01HXE32Z4NL0000
242.2	14:30:02	XLON	1321	B01HXD32Z4NL0000
242.4	14:31:13	XLON	2192	B01I9W32Z4NL0000
242.4	14:31:31	XLON	1800	B01IB232Z4NL0000
242.4	14:31:31	XLON	390	B01IB332Z4NL0000
242.4	14:31:32	XLON	17	B01IB432Z4NL0000
242.4	14:31:32	XLON	1370	B01IB532Z4NL0000
242.4	14:31:32	XLON	1370	B01IB632Z4NL0000
242.4	14:31:32	XLON	2	B01IB732Z4NL0000
242.4	14:31:34	XLON	23	B01IBC32Z4NL0000
242.6	14:32:09	XLON	418	B01IHK32Z4NL0000
242.6	14:32:09	XLON	236	B01IHJ32Z4NL0000
242.8	14:32:24	XLON	1370	B01IJX32Z4NL0000
242.8	14:32:24	XLON	1370	B01IJW32Z4NL0000
242.6	14:32:24	XLON	346	B01IJU32Z4NL0000
242.8	14:32:25	XLON	1370	B01IK032Z4NL0000
242.8	14:32:25	XLON	930	B01IJZ32Z4NL0000
242.8	14:32:25	XLON	1370	B01IK232Z4NL0000
242.8	14:32:25	XLON	1360	B01IK332Z4NL0000
242.8	14:32:25	XLON	1100	B01IK132Z4NL0000
242.8	14:32:27	XLON	1000	B01IKB32Z4NL0000
242.8	14:32:27	XLON	3	B01IKA32Z4NL0000
242.8	14:32:27	XLON	1191	B01IKC32Z4NL0000
242.6	14:33:09	XLON	338	B01IME32Z4NL0000
242.6	14:33:09	XLON	413	B01IMF32Z4NL0000
242.7	14:33:23	XLON	772	B01IMN32Z4NL0000
242.5	14:33:50	XLON	298	B01IOF32Z4NL0000
242.5	14:33:50	XLON	504	B01IOG32Z4NL0000
242.4	14:33:57	XLON	1370	B01IP032Z4NL0000
242.4	14:33:57	XLON	1370	B01IOZ32Z4NL0000
242.4	14:33:57	XLON	1000	B01IOY32Z4NL0000
242.2	14:34:14	XLON	342	B01ITD32Z4NL0000
242.2	14:34:17	XLON	415	B01ITJ32Z4NL0000
242.2	14:34:17	XLON	283	B01ITI32Z4NL0000
242.2	14:34:17	XLON	567	B01ITK32Z4NL0000
242.2	14:34:17	XLON	684	B01ITL32Z4NL0000
242.2	14:34:17	XLON	770	B01ITH32Z4NL0000
242.1	14:34:19	XLON	176	B01IV532Z4NL0000
242.2	14:34:23	XLON	622	B01IVO32Z4NL0000
242.1	14:35:27	XLON	312	B01J5D32Z4NL0000
242.1	14:38:05	XLON	914	B01JMM32Z4NL0000
242.1	14:38:05	XLON	694	B01JMQ32Z4NL0000
242.1	14:38:05	XLON	234	B01JMP32Z4NL0000
242.1	14:38:05	XLON	1136	B01JMO32Z4NL0000
242.1	14:38:05	XLON	531	B01JMN32Z4NL0000
242.1	14:38:05	XLON	327	B01JML32Z4NL0000
242.1	14:38:14	XLON	4	B01JNW32Z4NL0000
242.1	14:38:14	XLON	2481	B01JNX32Z4NL0000
242.1	14:38:14	XLON	457	B01JNY32Z4NL0000
242.0	14:38:30	XLON	1800	B01JPF32Z4NL0000
242.0	14:38:30	XLON	307	B01JOR32Z4NL0000
242.0	14:38:30	XLON	269	B01JPG32Z4NL0000
242.0	14:40:55	XLON	1800	B01KWC32Z4NL0000
242.0	14:40:55	XLON	705	B01KWD32Z4NL0000
241.9	14:41:04	XLON	348	B01KZ332Z4NL0000
241.9	14:41:04	XLON	1068	B01KZ432Z4NL0000
241.6	14:41:39	XLON	336	B01L4Q32Z4NL0000
241.3	14:42:17	XLON	281	B01LPN32Z4NL0000
241.1	14:42:32	XLON	320	B01LRX32Z4NL0000
241.1	14:42:43	XLON	630	B01LU432Z4NL0000
241.1	14:43:14	XLON	321	B01LZJ32Z4NL0000
241.1	14:43:55	XLON	31	B01MD932Z4NL0000
241.0	14:43:55	XLON	319	B01MCN32Z4NL0000
241.1	14:43:55	XLON	167	B01MDA32Z4NL0000
241.0	14:44:19	XLON	1370	B01MJ832Z4NL0000
241.0	14:44:19	XLON	1370	B01MJ732Z4NL0000
240.9	14:44:46	XLON	289	B01MN032Z4NL0000
240.9	14:44:51	XLON	2	B01MOQ32Z4NL0000
240.9	14:44:51	XLON	2	B01MOP32Z4NL0000
240.9	14:44:51	XLON	8	B01MOO32Z4NL0000
240.9	14:44:53	XLON	5	B01MVR32Z4NL0000
240.9	14:44:53	XLON	787	B01MVS32Z4NL0000
240.9	14:45:00	XLON	2631	B01MZ832Z4NL0000
240.9	14:45:00	XLON	420	B01MZ932Z4NL0000
240.9	14:45:26	XLON	476	B01N5K32Z4NL0000
240.9	14:45:30	XLON	421	B01N5Z32Z4NL0000
240.9	14:45:43	XLON	422	B01N6O32Z4NL0000
241.1	14:45:53	XLON	566	B01N7U32Z4NL0000
241.0	14:46:15	XLON	319	B01NBX32Z4NL0000
241.0	14:46:15	XLON	1567	B01NBY32Z4NL0000
240.9	14:46:34	XLON	427	B01NE632Z4NL0000
241.3	14:48:47	XLON	439	B01NZ332Z4NL0000
241.0	14:49:30	XLON	1800	B01O5832Z4NL0000
241.2	14:49:30	XLON	313	B01O5732Z4NL0000
241.1	14:49:30	XLON	1370	B01O5932Z4NL0000
241.1	14:49:30	XLON	900	B01O5A32Z4NL0000
241.1	14:49:30	XLON	2086	B01O5B32Z4NL0000
240.9	14:49:33	XLON	1370	B01O6D32Z4NL0000
240.9	14:49:33	XLON	665	B01O6E32Z4NL0000
240.8	14:49:35	XLON	359	B01O6F32Z4NL0000
240.8	14:49:35	XLON	1370	B01O6G32Z4NL0000
240.8	14:49:35	XLON	338	B01O6H32Z4NL0000
240.9	14:49:48	XLON	775	B01O8L32Z4NL0000
240.9	14:49:48	XLON	1276	B01O8M32Z4NL0000
240.8	14:50:01	XLON	349	B01OAX32Z4NL0000
240.6	14:50:40	XLON	117	B01OE832Z4NL0000
240.6	14:50:47	XLON	498	B01OED32Z4NL0000
240.7	14:51:59	XLON	319	B01ONS32Z4NL0000
240.8	14:54:02	XLON	190	B01P1B32Z4NL0000
240.8	14:54:02	XLON	2082	B01P1A32Z4NL0000
240.8	14:54:02	XLON	305	B01P1932Z4NL0000
240.7	14:54:54	XLON	492	B01P5M32Z4NL0000
240.7	14:54:54	XLON	241	B01P5N32Z4NL0000
240.6	14:56:00	XLON	621	B01PFQ32Z4NL0000
240.7	14:56:42	XLON	1300	B01PNZ32Z4NL0000
240.7	14:56:42	XLON	1190	B01PO132Z4NL0000
240.7	14:56:42	XLON	1370	B01PO032Z4NL0000
240.5	14:58:11	XLON	307	B01PYK32Z4NL0000
240.5	14:58:11	XLON	825	B01PYU32Z4NL0000
240.6	14:59:02	XLON	585	B01Q4W32Z4NL0000
240.3	15:01:08	XLON	940	B01QJF32Z4NL0000
240.4	15:01:30	XLON	1370	B01QKB32Z4NL0000
240.4	15:01:30	XLON	547	B01QKC32Z4NL0000
240.4	15:01:30	XLON	1370	B01QKE32Z4NL0000
240.4	15:01:30	XLON	353	B01QKD32Z4NL0000
240.4	15:01:30	XLON	478	B01QKF32Z4NL0000
240.4	15:01:30	XLON	303	B01QKA32Z4NL0000
240.5	15:03:20	XLON	1047	B01QW332Z4NL0000
240.5	15:04:30	XLON	279	B01R6532Z4NL0000
240.5	15:04:30	XLON	276	B01R6332Z4NL0000
240.5	15:04:30	XLON	1400	B01R6432Z4NL0000
240.8	15:05:48	XLON	1307	B01RGZ32Z4NL0000
240.8	15:05:48	XLON	1370	B01RGY32Z4NL0000
240.8	15:05:48	XLON	57	B01RGX32Z4NL0000
240.9	15:07:26	XLON	1671	B01RSK32Z4NL0000
240.9	15:07:26	XLON	1800	B01RSJ32Z4NL0000
240.9	15:08:18	XLON	292	B01S0D32Z4NL0000
240.9	15:08:18	XLON	779	B01S0E32Z4NL0000
240.9	15:08:31	XLON	1167	B01S2S32Z4NL0000
240.8	15:08:51	XLON	545	B01S5632Z4NL0000
240.8	15:08:51	XLON	319	B01S5532Z4NL0000
240.7	15:09:00	XLON	1319	B01S5G32Z4NL0000
240.6	15:09:47	XLON	1000	B01SBE32Z4NL0000
240.5	15:10:04	XLON	1247	B01SGN32Z4NL0000
240.6	15:10:40	XLON	690	B01SKG32Z4NL0000
240.5	15:11:10	XLON	280	B01SRT32Z4NL0000
240.5	15:11:10	XLON	711	B01SRV32Z4NL0000
240.1	15:11:46	XLON	456	B01SU332Z4NL0000
240.1	15:11:53	XLON	1400	B01SW932Z4NL0000
240.0	15:12:51	XLON	325	B01T0Q32Z4NL0000
240.0	15:12:51	XLON	1400	B01T0O32Z4NL0000
240.0	15:12:51	XLON	293	B01T0G32Z4NL0000
240.0	15:12:54	XLON	770	B01T1132Z4NL0000
240.0	15:12:54	XLON	1370	B01T0Z32Z4NL0000
240.0	15:12:54	XLON	3	B01T0Y32Z4NL0000
240.0	15:12:54	XLON	1370	B01T1032Z4NL0000
240.0	15:12:57	XLON	12	B01T1E32Z4NL0000
240.0	15:12:57	XLON	2009	B01T1D32Z4NL0000
240.0	15:14:13	XLON	339	B01T8W32Z4NL0000
240.0	15:14:13	XLON	912	B01T8X32Z4NL0000
239.8	15:14:36	XLON	336	B01TAL32Z4NL0000
239.7	15:15:27	XLON	243	B01TGR32Z4NL0000
239.7	15:15:27	XLON	56	B01TGP32Z4NL0000
239.7	15:15:27	XLON	807	B01TGQ32Z4NL0000
239.6	15:16:10	XLON	868	B01TLO32Z4NL0000
239.6	15:16:10	XLON	54	B01TLN32Z4NL0000
239.6	15:16:10	XLON	311	B01TLP32Z4NL0000
239.7	15:17:10	XLON	579	B01TSB32Z4NL0000
239.7	15:17:10	XLON	1813	B01TSC32Z4NL0000
239.5	15:17:23	XLON	1370	B01TTA32Z4NL0000
239.5	15:17:23	XLON	1300	B01TT932Z4NL0000
239.5	15:17:23	XLON	1142	B01TTB32Z4NL0000
239.5	15:17:23	XLON	284	B01TT832Z4NL0000
239.3	15:17:35	XLON	1182	B01TV432Z4NL0000
239.2	15:17:35	XLON	333	B01TV532Z4NL0000
239.2	15:17:36	XLON	42	B01TWW32Z4NL0000
239.2	15:17:36	XLON	753	B01TWZ32Z4NL0000
239.2	15:17:36	XLON	1370	B01TWX32Z4NL0000
239.2	15:17:36	XLON	515	B01TWY32Z4NL0000
239.1	15:17:42	XLON	602	B01TXK32Z4NL0000
239.2	15:17:47	XLON	300	B01TXX32Z4NL0000
239.9	15:24:12	XLON	505	B01U6R32Z4NL0000
239.9	15:24:12	XLON	342	B01U6Q32Z4NL0000
239.9	15:24:17	XLON	447	B01U7K32Z4NL0000
239.8	15:25:54	XLON	957	B01UM832Z4NL0000
239.8	15:25:54	XLON	317	B01ULU32Z4NL0000
239.7	15:26:20	XLON	913	B01UT032Z4NL0000
239.7	15:26:20	XLON	475	B01USZ32Z4NL0000
239.7	15:26:20	XLON	1100	B01USY32Z4NL0000
239.7	15:26:20	XLON	862	B01USX32Z4NL0000
239.5	15:26:30	XLON	706	B01UVD32Z4NL0000
239.5	15:26:30	XLON	812	B01UVC32Z4NL0000
239.5	15:26:33	XLON	89	B01UVJ32Z4NL0000
239.5	15:26:33	XLON	288	B01UVK32Z4NL0000
240.1	15:31:42	XLON	25	B01WXG32Z4NL0000
240.1	15:31:55	XLON	179	B01X0M32Z4NL0000
240.1	15:31:55	XLON	1000	B01X0L32Z4NL0000
240.1	15:32:59	XLON	313	B01XAI32Z4NL0000
240.0	15:33:00	XLON	303	B01XAL32Z4NL0000
240.0	15:33:00	XLON	772	B01XB132Z4NL0000
240.0	15:33:21	XLON	257	B01XBT32Z4NL0000
240.0	15:33:21	XLON	1370	B01XBS32Z4NL0000
239.8	15:35:32	XLON	1350	B01XQG32Z4NL0000
239.8	15:35:32	XLON	333	B01XQF32Z4NL0000
239.5	15:35:45	XLON	130	B01XS432Z4NL0000
239.6	15:35:53	XLON	1616	B01XSZ32Z4NL0000
239.6	15:36:18	XLON	336	B01XW132Z4NL0000
239.6	15:36:18	XLON	3	B01XW032Z4NL0000
239.6	15:36:32	XLON	481	B01XX132Z4NL0000
239.6	15:37:59	XLON	204	B01Y9432Z4NL0000
239.5	15:42:10	XLON	617	B01ZDH32Z4NL0000
239.4	15:42:14	XLON	1370	B01ZDW32Z4NL0000
239.4	15:42:14	XLON	328	B01ZDU32Z4NL0000
239.4	15:42:14	XLON	668	B01ZDX32Z4NL0000
239.7	15:46:14	XLON	88	B0202232Z4NL0000
240.0	15:47:24	XLON	1370	B0205O32Z4NL0000
240.0	15:47:24	XLON	191	B0205N32Z4NL0000
240.0	15:47:24	XLON	174	B0205M32Z4NL0000
240.0	15:47:24	XLON	799	B0205P32Z4NL0000
240.0	15:47:24	XLON	774	B0205L32Z4NL0000
240.0	15:47:24	XLON	725	B0205K32Z4NL0000
239.8	15:47:44	XLON	246	B0206Z32Z4NL0000
239.7	15:49:36	XLON	29	B020FD32Z4NL0000
239.7	15:49:36	XLON	484	B020FH32Z4NL0000
239.7	15:49:36	XLON	1370	B020FF32Z4NL0000
239.7	15:49:36	XLON	304	B020FE32Z4NL0000
239.7	15:49:36	XLON	1352	B020FG32Z4NL0000
239.5	15:52:51	XLON	607	B020WZ32Z4NL0000
239.5	15:52:51	XLON	2	B020WY32Z4NL0000
239.4	15:53:33	XLON	325	B020Z332Z4NL0000
239.5	15:54:04	XLON	419	B0213132Z4NL0000
239.4	15:54:48	XLON	25	B0217432Z4NL0000
239.4	15:55:55	XLON	803	B021D532Z4NL0000
239.4	15:55:55	XLON	301	B021D432Z4NL0000
239.3	15:56:55	XLON	305	B021IM32Z4NL0000
239.5	16:00:13	XLON	1800	B0224T32Z4NL0000
239.6	16:01:33	XLON	1800	B022CO32Z4NL0000
239.6	16:01:33	XLON	341	B022CN32Z4NL0000
239.7	16:01:45	XLON	1273	B022EE32Z4NL0000
239.7	16:01:45	XLON	1416	B022ED32Z4NL0000
239.6	16:04:17	XLON	289	B022TM32Z4NL0000
239.6	16:04:19	XLON	1300	B022TN32Z4NL0000
239.6	16:04:19	XLON	1216	B022TO32Z4NL0000
239.6	16:04:26	XLON	311	B022U532Z4NL0000
239.5	16:04:55	XLON	306	B022ZC32Z4NL0000
239.6	16:06:37	XLON	344	B023BF32Z4NL0000
239.6	16:06:43	XLON	1800	B023CK32Z4NL0000
239.6	16:08:10	XLON	208	B023RN32Z4NL0000
239.6	16:08:10	XLON	1370	B023RM32Z4NL0000
239.6	16:08:10	XLON	999	B023RL32Z4NL0000
239.5	16:08:10	XLON	294	B023RK32Z4NL0000
239.5	16:08:18	XLON	1800	B023T332Z4NL0000
239.5	16:08:18	XLON	1487	B023T432Z4NL0000
239.5	16:08:18	XLON	1000	B023T232Z4NL0000
239.5	16:08:19	XLON	849	B023T532Z4NL0000
239.5	16:08:19	XLON	483	B023T632Z4NL0000
239.4	16:08:39	XLON	564	B023YM32Z4NL0000
239.4	16:08:39	XLON	603	B023YN32Z4NL0000
239.3	16:11:05	XLON	1493	B024DI32Z4NL0000
239.2	16:11:51	XLON	1308	B024K332Z4NL0000
239.2	16:11:51	XLON	60	B024K232Z4NL0000
239.3	16:15:11	XLON	339	B025GZ32Z4NL0000
239.5	16:17:24	XLON	77	B0267P32Z4NL0000
239.5	16:17:24	XLON	1370	B0267Q32Z4NL0000
239.5	16:17:24	XLON	132	B0267R32Z4NL0000
239.4	16:17:54	XLON	289	B0269532Z4NL0000
239.4	16:17:54	XLON	620	B0269632Z4NL0000
239.4	16:18:06	XLON	321	B026B532Z4NL0000
239.3	16:18:06	XLON	842	B026BI32Z4NL0000
239.3	16:18:57	XLON	38	B026I432Z4NL0000
239.3	16:18:59	XLON	311	B026IK32Z4NL0000
239.5	16:19:57	XLON	1205	B026RB32Z4NL0000
239.6	16:20:06	XLON	314	B026S532Z4NL0000
239.5	16:21:48	XLON	348	B0274U32Z4NL0000
239.5	16:22:46	XLON	339	B027AJ32Z4NL0000
239.5	16:22:46	XLON	597	B027BA32Z4NL0000
239.5	16:22:46	XLON	591	B027B932Z4NL0000
239.5	16:22:46	XLON	1400	B027B832Z4NL0000
239.5	16:22:46	XLON	3100	B027B732Z4NL0000
239.5	16:25:05	XLON	889	B027QD32Z4NL0000
239.5	16:25:06	XLON	612	B027QE32Z4NL0000
239.4	16:25:07	XLON	4	B027RA32Z4NL0000
239.4	16:25:07	XLON	1173	B027RF32Z4NL0000
239.4	16:25:07	XLON	1370	B027RB32Z4NL0000
239.3	16:25:20	XLON	124	B027SG32Z4NL0000
239.3	16:25:27	XLON	1174	B027SI32Z4NL0000
239.3	16:25:27	XLON	2131	B027SJ32Z4NL0000
239.4	16:26:17	XLON	301	B027XH32Z4NL0000
239.4	16:27:04	XLON	288	B0282632Z4NL0000
239.5	16:29:04	XLON	1576	B028GJ32Z4NL0000
239.5	16:29:04	XLON	1304	B028GI32Z4NL0000
239.5	16:29:37	XLON	1068	B028OF32Z4NL0000
239.4	16:29:45	XLON	284	B028OV32Z4NL0000
239.4	16:29:46	XLON	1223	B028P732Z4NL0000
239.9	16:35:19	XLON	14624	F029LZ32Z4NL0000
239.9	16:35:19	XLON	772	F029M132Z4NL0000
239.9	16:35:19	XLON	35574	F029LY32Z4NL0000
239.9	16:35:19	XLON	2002	F029ML32Z4NL0000
239.9	16:35:19	XLON	7716	F029LW32Z4NL0000
239.9	16:35:19	XLON	1040	F029LU32Z4NL0000
239.9	16:35:19	XLON	685	F029LR32Z4NL0000
239.9	16:35:19	XLON	62	F029LS32Z4NL0000
239.9	16:35:19	XLON	25449	F029LQ32Z4NL0000
239.9	16:35:19	XLON	8020	F029LP32Z4NL0000
239.9	16:35:19	XLON	25408	F029LO32Z4NL0000
239.9	16:35:19	XLON	7723	F029LN32Z4NL0000
239.9	16:35:19	XLON	1475	F029LM32Z4NL0000
239.9	16:35:19	XLON	6173	F029LX32Z4NL0000
239.9	16:35:19	XLON	50	F029LT32Z4NL0000
239.9	16:35:19	XLON	80676	F029M032Z4NL0000
239.9	16:35:19	XLON	204	F029M332Z4NL0000
239.9	16:35:19	XLON	9014	F029MK32Z4NL0000
239.9	16:35:19	XLON	5635	F029MJ32Z4NL0000
239.9	16:35:19	XLON	141	F029MI32Z4NL0000
239.9	16:35:19	XLON	19300	F029MN32Z4NL0000
239.9	16:35:19	XLON	4825	F029MH32Z4NL0000
239.9	16:35:19	XLON	10584	F029MG32Z4NL0000
239.9	16:35:19	XLON	5961	F029MF32Z4NL0000
239.9	16:35:19	XLON	2616	F029ME32Z4NL0000
239.9	16:35:19	XLON	6342	F029MD32Z4NL0000
239.9	16:35:19	XLON	177	F029MM32Z4NL0000
239.9	16:35:19	XLON	106	F029MA32Z4NL0000
239.9	16:35:19	XLON	2707	F029MO32Z4NL0000
239.9	16:35:19	XLON	4403	F029MB32Z4NL0000
239.9	16:35:19	XLON	142	F029M932Z4NL0000
239.9	16:35:19	XLON	177	F029M832Z4NL0000
239.9	16:35:19	XLON	5157	F029M732Z4NL0000
239.9	16:35:19	XLON	212	F029M632Z4NL0000
239.9	16:35:19	XLON	1993	F029M532Z4NL0000
239.9	16:35:19	XLON	248	F029M432Z4NL0000
239.9	16:35:19	XLON	2465	F029M232Z4NL0000
239.9	16:35:19	XLON	106	F029MC32Z4NL0000
239.9	16:35:19	XLON	36	F029LV32Z4NL0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXPNFASAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00