Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jan 2026 07:00

RNS Number : 3027P
Gaming Realms PLC
19 January 2026
 

19th January 2026

Gaming Realms plc

("Gaming Realms" or the "Company")

Transaction in Own Shares

 

Gaming Realms announces today it has purchased the following number of its ordinary shares of 0.1 pence each through Investec Bank plc.

 

Ordinary Shares

Date of purchase:

16th January 2026

Number of ordinary shares purchased:

216,866

Lowest price per share (pence):

40.40

Highest price per share (pence):

40.60

Weighted average price per day (pence):

40.497

 

The Company intends to hold the purchased shares in treasury.

 

Following the purchase of these shares, the Company holds 7,743,795 of its Ordinary Shares in treasury and has 288,522,219 Ordinary Shares in issue (excluding treasury shares). The figure of 288,522,219 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

40.4932

96,500

40.40

40.60

AIMX

40.5000

120,366

40.50

40.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 January 2026 08:20:24

806

40.40

XLON

00370637971TRLO1

16 January 2026 08:20:24

1,607

40.40

XLON

00370637970TRLO1

16 January 2026 09:21:07

7,662

40.60

XLON

00370663111TRLO1

16 January 2026 09:21:07

2,600

40.60

XLON

00370663112TRLO1

16 January 2026 09:21:07

640

40.60

XLON

00370663113TRLO1

16 January 2026 10:10:04

2,139

40.40

XLON

00370687378TRLO1

16 January 2026 10:23:50

831

40.40

XLON

00370688679TRLO1

16 January 2026 10:23:50

2,352

40.40

XLON

00370688680TRLO1

16 January 2026 11:33:25

5,064

40.50

XLON

00370692432TRLO1

16 January 2026 11:33:25

2,800

40.50

XLON

00370692433TRLO1

16 January 2026 11:33:25

607

40.50

XLON

00370692434TRLO1

16 January 2026 11:34:01

3,398

40.60

XLON

00370692469TRLO1

16 January 2026 11:55:24

2,307

40.60

XLON

00370693157TRLO1

16 January 2026 12:16:32

185

40.50

AIMX

00370694036TRLO1

16 January 2026 13:18:04

1,907

40.50

XLON

00370696857TRLO1

16 January 2026 13:18:04

5,915

40.50

AIMX

00370696855TRLO1

16 January 2026 13:18:04

1,475

40.50

XLON

00370696858TRLO1

16 January 2026 13:18:04

264

40.50

AIMX

00370696856TRLO1

16 January 2026 13:31:20

5,795

40.50

AIMX

00370697361TRLO1

16 January 2026 13:36:30

1,475

40.50

XLON

00370697668TRLO1

16 January 2026 13:36:30

1,907

40.50

XLON

00370697669TRLO1

16 January 2026 13:36:30

41

40.50

AIMX

00370697670TRLO1

16 January 2026 13:36:30

13,232

40.50

AIMX

00370697671TRLO1

16 January 2026 13:36:30

418

40.50

XLON

00370697673TRLO1

16 January 2026 13:36:30

6,100

40.50

AIMX

00370697672TRLO1

16 January 2026 13:37:31

2,761

40.50

XLON

00370697704TRLO1

16 January 2026 13:37:31

418

40.50

XLON

00370697705TRLO1

16 January 2026 13:37:31

6,100

40.50

AIMX

00370697702TRLO1

16 January 2026 13:37:31

8,417

40.50

AIMX

00370697703TRLO1

16 January 2026 13:37:31

76

40.50

XLON

00370697707TRLO1

16 January 2026 13:37:31

6,100

40.50

AIMX

00370697706TRLO1

16 January 2026 13:39:27

3,123

40.50

XLON

00370697777TRLO1

16 January 2026 13:39:27

6,100

40.50

AIMX

00370697775TRLO1

16 January 2026 13:39:27

4,531

40.50

AIMX

00370697776TRLO1

16 January 2026 13:39:30

2,158

40.50

XLON

00370697779TRLO1

16 January 2026 13:39:30

6,100

40.50

AIMX

00370697778TRLO1

16 January 2026 14:22:18

1,175

40.50

XLON

00370699933TRLO1

16 January 2026 14:22:18

401

40.50

AIMX

00370699934TRLO1

16 January 2026 14:35:29

185

40.50

AIMX

00370700711TRLO1

16 January 2026 14:35:29

2,158

40.50

XLON

00370700714TRLO1

16 January 2026 14:35:29

778

40.50

XLON

00370700715TRLO1

16 January 2026 14:35:29

5,514

40.50

AIMX

00370700712TRLO1

16 January 2026 14:47:46

397

40.50

XLON

00370701552TRLO1

16 January 2026 15:00:35

1,242

40.50

AIMX

00370702402TRLO1

16 January 2026 15:00:35

185

40.50

AIMX

00370702403TRLO1

16 January 2026 15:00:35

42

40.50

AIMX

00370702404TRLO1

16 January 2026 15:00:35

185

40.50

AIMX

00370702405TRLO1

16 January 2026 15:06:52

397

40.50

XLON

00370702995TRLO1

16 January 2026 15:06:52

2,936

40.50

XLON

00370702996TRLO1

16 January 2026 15:06:52

4,446

40.50

AIMX

00370702997TRLO1

16 January 2026 15:06:52

39,286

40.50

AIMX

00370702998TRLO1

16 January 2026 15:06:58

3,398

40.50

XLON

00370703006TRLO1

16 January 2026 15:06:59

8,585

40.50

XLON

00370703009TRLO1

16 January 2026 15:07:50

3,216

40.50

XLON

00370703062TRLO1

16 January 2026 15:07:50

3,176

40.40

XLON

00370703063TRLO1

16 January 2026 15:09:03

437

40.40

XLON

00370703164TRLO1

16 January 2026 15:31:17

3,156

40.50

XLON

00370704429TRLO1

16 January 2026 15:33:05

3,156

40.40

XLON

00370704563TRLO1

16 January 2026 15:35:33

3,156

40.40

XLON

00370704793TRLO1

16 January 2026 15:36:31

3,308

40.40

XLON

00370704879TRLO1

16 January 2026 15:40:44

3,156

40.50

XLON

00370705071TRLO1

16 January 2026 15:41:35

2,207

40.40

XLON

00370705126TRLO1

16 January 2026 15:50:25

3,177

40.50

XLON

00370705605TRLO1

 

 

For further information please contact:

 

Gaming Realms plc

Michael Buckley, Executive Chairman 0845 123 3773

Mark Segal, CEO

Geoff Green, CFO

 

Peel Hunt LLP - NOMAD and Joint Broker 020 7418 8900

George Sellar

Andrew Clark

 

Investec Bank plc - Joint Broker 020 7597 4000

James Hopton

Lydia Zychowska

 

Yellow Jersey 07747 788 221

Charles Goodwin

Annabelle Wills

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABPABKDDDD

Related Shares:

Gaming Realms
FTSE 100 Latest
Value10,154.43
Change-53.37