27th Sep 2016 18:25
HSBC HOLDINGS PLC
27 September 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 27 September 2016 |
|
|
Number of ordinary shares of US$0.50 each purchased: | 3,269,132 |
|
|
Highest price paid per share: | £5.7870 |
|
|
Lowest price paid per share: | £5.7080 |
|
|
Volume weighted average price paid per share: | £5.7520 |
Following the purchase of these shares, the Company holds 105,735,402 of its ordinary shares in treasury and has 19,819,868,995 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,819,868,995. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:17 | 577.40 | 5,855 |
08:02:01 | 577.50 | 1,138 |
08:02:01 | 577.50 | 1,819 |
08:02:01 | 577.50 | 650 |
08:02:02 | 577.50 | 558 |
08:03:04 | 578.20 | 78 |
08:03:04 | 578.20 | 827 |
08:03:13 | 578.10 | 197 |
08:03:15 | 578.10 | 1,900 |
08:03:19 | 578.10 | 200 |
08:03:33 | 578.10 | 1,264 |
08:03:33 | 578.10 | 4,591 |
08:03:33 | 578.10 | 1,200 |
08:03:40 | 578.00 | 1,384 |
08:03:40 | 577.90 | 3,195 |
08:03:41 | 577.90 | 820 |
08:04:30 | 577.80 | 841 |
08:04:50 | 577.80 | 22 |
08:04:59 | 577.70 | 169 |
08:05:03 | 577.70 | 2,187 |
08:05:05 | 577.70 | 3,499 |
08:05:05 | 577.70 | 2,801 |
08:05:29 | 577.70 | 486 |
08:05:37 | 577.80 | 1,246 |
08:05:40 | 577.80 | 283 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 377 |
08:05:40 | 577.80 | 79 |
08:05:40 | 577.80 | 377 |
08:05:43 | 577.80 | 1,770 |
08:05:43 | 577.70 | 3,560 |
08:05:57 | 577.50 | 26 |
08:05:57 | 577.50 | 5,829 |
08:06:14 | 577.10 | 1,771 |
08:06:17 | 577.10 | 4,084 |
08:06:36 | 577.00 | 800 |
08:06:36 | 577.00 | 300 |
08:06:36 | 577.00 | 115 |
08:06:36 | 577.00 | 5,855 |
08:06:55 | 576.80 | 1,920 |
08:06:55 | 576.80 | 1,273 |
08:06:55 | 576.80 | 1,962 |
08:07:10 | 576.80 | 1,534 |
08:07:33 | 577.60 | 2,000 |
08:07:35 | 577.40 | 2,833 |
08:08:09 | 577.50 | 2,300 |
08:08:09 | 577.50 | 1,432 |
08:08:09 | 577.50 | 700 |
08:08:09 | 577.50 | 1,423 |
08:08:09 | 577.50 | 2,198 |
08:08:09 | 577.50 | 3,657 |
08:08:27 | 577.30 | 342 |
08:08:29 | 577.30 | 2,000 |
08:08:38 | 577.40 | 3,362 |
08:08:38 | 577.40 | 121 |
08:08:39 | 577.40 | 1,292 |
08:09:16 | 577.30 | 1,714 |
08:09:16 | 577.30 | 1,249 |
08:09:26 | 577.40 | 1,843 |
08:09:27 | 577.30 | 1,234 |
08:09:30 | 577.30 | 1,195 |
08:09:33 | 577.40 | 1,902 |
08:09:53 | 577.70 | 2,000 |
08:10:00 | 577.70 | 310 |
08:10:00 | 577.70 | 600 |
08:10:00 | 577.70 | 152 |
08:10:00 | 577.70 | 116 |
08:10:00 | 577.70 | 494 |
08:10:00 | 577.70 | 1,000 |
08:10:00 | 577.70 | 75 |
08:10:10 | 577.40 | 2,553 |
08:10:10 | 577.40 | 3,302 |
08:10:30 | 576.90 | 5,855 |
08:10:31 | 576.90 | 1,372 |
08:11:07 | 577.50 | 2,000 |
08:11:11 | 577.50 | 2,505 |
08:11:43 | 577.80 | 5,855 |
08:12:00 | 578.00 | 5,850 |
08:12:29 | 578.30 | 1,628 |
08:12:29 | 578.30 | 3,715 |
08:12:29 | 578.30 | 485 |
08:12:51 | 578.60 | 5,855 |
08:12:51 | 578.60 | 961 |
08:12:51 | 578.60 | 1,829 |
08:12:56 | 578.60 | 3,065 |
08:12:58 | 578.60 | 700 |
08:13:04 | 578.70 | 4,315 |
08:13:04 | 578.70 | 1,540 |
08:13:25 | 578.60 | 5,457 |
08:13:47 | 578.20 | 1,870 |
08:13:52 | 578.20 | 1,000 |
08:13:52 | 578.20 | 1,911 |
08:13:52 | 578.20 | 1,565 |
08:14:01 | 578.10 | 1,614 |
08:14:01 | 578.10 | 1,221 |
08:14:01 | 578.10 | 2,718 |
08:14:38 | 578.20 | 2,976 |
08:14:38 | 578.20 | 450 |
08:14:39 | 578.20 | 278 |
08:14:39 | 578.20 | 844 |
08:14:39 | 578.20 | 614 |
08:14:42 | 577.70 | 502 |
08:14:42 | 577.70 | 821 |
08:14:51 | 577.70 | 1,360 |
08:14:51 | 577.70 | 2,000 |
08:14:51 | 577.70 | 1,617 |
08:15:23 | 577.70 | 5,797 |
08:15:24 | 577.80 | 2,000 |
08:15:32 | 577.80 | 1,100 |
08:15:32 | 577.80 | 224 |
08:15:32 | 577.80 | 3,519 |
08:15:55 | 577.90 | 4,862 |
08:16:32 | 578.00 | 5,855 |
08:16:32 | 578.00 | 1,188 |
08:16:37 | 577.90 | 314 |
08:16:37 | 577.90 | 5,414 |
08:17:01 | 578.00 | 3,146 |
08:17:01 | 578.00 | 2,191 |
08:17:28 | 578.00 | 948 |
08:17:28 | 578.00 | 2,000 |
08:17:33 | 578.00 | 2,000 |
08:17:38 | 578.00 | 1,435 |
08:17:45 | 578.00 | 5,150 |
08:18:11 | 577.90 | 2,000 |
08:18:16 | 577.80 | 3,316 |
08:18:43 | 577.70 | 5,235 |
08:18:43 | 577.70 | 620 |
08:18:43 | 577.70 | 2,000 |
08:18:43 | 577.70 | 400 |
08:18:43 | 577.70 | 1,463 |
08:18:43 | 577.70 | 705 |
08:18:53 | 577.80 | 2,731 |
08:19:18 | 577.90 | 2,000 |
08:19:18 | 577.90 | 1,335 |
08:19:18 | 577.90 | 909 |
08:19:18 | 577.90 | 193 |
08:19:46 | 578.20 | 2,000 |
08:19:47 | 578.20 | 3,855 |
08:19:47 | 578.20 | 1,200 |
08:19:47 | 578.20 | 70 |
08:19:59 | 578.10 | 768 |
08:19:59 | 578.10 | 967 |
08:20:01 | 578.00 | 2,777 |
08:20:21 | 578.20 | 1,261 |
08:20:21 | 578.20 | 1,496 |
08:20:21 | 578.20 | 2,000 |
08:20:35 | 578.00 | 1,244 |
08:20:46 | 578.10 | 2,000 |
08:20:50 | 578.00 | 3,700 |
08:21:03 | 578.00 | 5,821 |
08:21:08 | 577.90 | 1,344 |
08:21:25 | 578.10 | 4,811 |
08:21:46 | 577.90 | 5,855 |
08:22:17 | 577.90 | 5,635 |
08:22:38 | 577.90 | 1,975 |
08:22:38 | 577.90 | 2,000 |
08:22:38 | 577.90 | 1,880 |
08:22:43 | 577.80 | 1,319 |
08:22:51 | 577.70 | 911 |
08:22:51 | 577.70 | 200 |
08:22:51 | 577.70 | 14 |
08:22:51 | 577.70 | 4,730 |
08:23:17 | 577.60 | 2,000 |
08:23:17 | 577.60 | 1,200 |
08:23:17 | 577.60 | 1,090 |
08:23:17 | 577.60 | 410 |
08:23:36 | 577.30 | 5,132 |
08:23:36 | 577.30 | 723 |
08:23:55 | 577.60 | 1,008 |
08:23:55 | 577.60 | 4,847 |
08:23:55 | 577.50 | 1,245 |
08:24:22 | 577.30 | 5,771 |
08:24:43 | 577.30 | 5,855 |
08:25:01 | 577.10 | 5,760 |
08:25:24 | 577.10 | 5,855 |
08:25:24 | 577.10 | 1,255 |
08:25:52 | 576.90 | 3,516 |
08:26:11 | 577.00 | 704 |
08:26:11 | 577.00 | 1,500 |
08:26:11 | 577.00 | 866 |
08:26:11 | 577.00 | 2,709 |
08:26:18 | 577.10 | 1,251 |
08:26:43 | 577.00 | 1,312 |
08:26:43 | 577.00 | 3,289 |
08:26:56 | 577.10 | 2,000 |
08:26:56 | 577.10 | 1,292 |
08:27:01 | 577.10 | 2,000 |
08:27:08 | 577.00 | 1,139 |
08:27:08 | 577.00 | 810 |
08:27:41 | 577.10 | 2,000 |
08:27:51 | 577.00 | 2,772 |
08:28:42 | 577.40 | 2,000 |
08:28:47 | 577.40 | 2,000 |
08:28:47 | 577.40 | 847 |
08:29:04 | 577.20 | 5,855 |
08:29:26 | 577.00 | 5,000 |
08:29:26 | 577.00 | 2,000 |
08:29:26 | 577.00 | 268 |
08:29:43 | 576.90 | 668 |
08:29:43 | 576.90 | 432 |
08:29:43 | 576.90 | 1,069 |
08:29:43 | 576.90 | 2,965 |
08:29:43 | 576.90 | 721 |
08:30:08 | 576.90 | 4,666 |
08:30:10 | 576.90 | 1,189 |
08:30:35 | 577.10 | 3,660 |
08:30:35 | 577.10 | 381 |
08:30:35 | 577.10 | 417 |
08:30:35 | 577.10 | 1,397 |
08:31:36 | 577.20 | 5,855 |
08:31:36 | 577.20 | 2,000 |
08:31:37 | 577.20 | 243 |
08:31:37 | 577.20 | 2,067 |
08:31:37 | 577.20 | 2,000 |
08:31:38 | 577.20 | 1,200 |
08:31:38 | 577.20 | 464 |
08:31:57 | 577.30 | 847 |
08:32:11 | 577.40 | 1,500 |
08:32:11 | 577.40 | 2,000 |
08:32:22 | 577.50 | 3,753 |
08:32:22 | 577.50 | 2,000 |
08:32:22 | 577.50 | 2,591 |
08:32:46 | 577.70 | 2,167 |
08:32:51 | 577.60 | 1,200 |
08:32:51 | 577.60 | 2,000 |
08:32:51 | 577.60 | 1,000 |
08:32:51 | 577.60 | 1,200 |
08:32:51 | 577.60 | 82 |
08:33:20 | 577.20 | 1,402 |
08:33:30 | 577.50 | 4,005 |
08:33:46 | 577.60 | 1,271 |
08:33:46 | 577.60 | 668 |
08:33:46 | 577.60 | 2 |
08:33:46 | 577.60 | 1,000 |
08:33:51 | 577.60 | 2,000 |
08:33:51 | 577.60 | 1,000 |
08:34:13 | 577.70 | 1,000 |
08:34:13 | 577.70 | 2,000 |
08:34:13 | 577.70 | 1,200 |
08:34:13 | 577.70 | 1,300 |
08:34:13 | 577.70 | 712 |
08:34:39 | 577.90 | 1,000 |
08:34:39 | 577.90 | 2,486 |
08:34:39 | 577.90 | 2,481 |
08:34:54 | 577.50 | 5,855 |
08:34:54 | 577.50 | 1,200 |
08:34:54 | 577.50 | 305 |
08:35:20 | 577.60 | 4,896 |
08:35:20 | 577.60 | 305 |
08:35:20 | 577.70 | 314 |
08:36:00 | 577.90 | 2,000 |
08:36:04 | 577.90 | 1,541 |
08:36:06 | 577.90 | 1,100 |
08:36:06 | 577.90 | 533 |
08:36:14 | 577.90 | 2,000 |
08:36:14 | 577.90 | 1,200 |
08:36:14 | 577.90 | 914 |
08:36:14 | 577.90 | 1,300 |
08:36:44 | 577.60 | 1,200 |
08:36:44 | 577.60 | 2,102 |
08:36:44 | 577.60 | 267 |
08:36:44 | 577.60 | 1,506 |
08:37:01 | 577.60 | 6,827 |
08:37:22 | 577.70 | 182 |
08:37:22 | 577.70 | 5,334 |
08:37:53 | 577.60 | 1,300 |
08:37:53 | 577.60 | 2,000 |
08:37:53 | 577.60 | 1,371 |
08:37:53 | 577.60 | 664 |
08:38:19 | 577.60 | 1,025 |
08:38:19 | 577.60 | 2,000 |
08:38:24 | 577.60 | 255 |
08:38:24 | 577.60 | 821 |
08:38:31 | 577.60 | 1,232 |
08:39:06 | 577.40 | 4,804 |
08:39:06 | 577.40 | 1,051 |
08:39:33 | 577.40 | 5,855 |
08:40:06 | 577.80 | 1,662 |
08:40:06 | 577.80 | 61 |
08:40:06 | 577.80 | 29 |
08:40:06 | 577.80 | 1,250 |
08:40:06 | 577.80 | 512 |
08:40:07 | 577.80 | 2,341 |
08:40:51 | 577.90 | 449 |
08:40:51 | 577.90 | 4,271 |
08:40:56 | 578.00 | 470 |
08:40:56 | 578.00 | 2,000 |
08:40:56 | 578.00 | 2,746 |
08:40:56 | 578.00 | 639 |
08:41:04 | 577.80 | 1,232 |
08:41:32 | 577.60 | 2,000 |
08:41:32 | 577.60 | 1,000 |
08:41:32 | 577.60 | 400 |
08:41:32 | 577.60 | 1,261 |
08:41:32 | 577.60 | 174 |
08:41:57 | 577.40 | 5,855 |
08:42:42 | 577.50 | 3,946 |
08:42:42 | 577.50 | 119 |
08:42:42 | 577.50 | 497 |
08:42:45 | 577.50 | 2,000 |
08:42:45 | 577.50 | 350 |
08:43:06 | 577.60 | 39 |
08:43:06 | 577.60 | 4,579 |
08:43:06 | 577.60 | 2,000 |
08:43:06 | 577.60 | 1,100 |
08:43:31 | 577.80 | 2,816 |
08:43:31 | 577.80 | 1,260 |
08:43:50 | 577.60 | 5,308 |
08:44:26 | 577.80 | 619 |
08:44:26 | 577.80 | 442 |
08:44:26 | 577.80 | 92 |
08:44:26 | 577.80 | 3,899 |
08:44:26 | 577.80 | 1,200 |
08:44:26 | 577.80 | 2,000 |
08:44:26 | 577.80 | 760 |
08:44:54 | 577.60 | 1,540 |
08:45:07 | 577.50 | 5,830 |
08:45:07 | 577.50 | 1,679 |
08:45:35 | 577.30 | 5,855 |
08:46:21 | 577.40 | 5,316 |
08:48:00 | 577.20 | 4,933 |
08:48:10 | 577.30 | 1,525 |
08:48:26 | 577.60 | 11 |
08:48:26 | 577.60 | 547 |
08:48:26 | 577.60 | 4,704 |
08:48:32 | 577.60 | 940 |
08:48:32 | 577.60 | 2,000 |
08:48:32 | 577.60 | 1,000 |
08:48:40 | 577.50 | 1,341 |
08:48:41 | 577.50 | 54 |
08:48:41 | 577.50 | 339 |
08:49:36 | 577.90 | 89 |
08:49:36 | 577.90 | 4,668 |
08:49:37 | 577.80 | 1,178 |
08:51:35 | 577.80 | 4,745 |
08:52:25 | 577.90 | 4,091 |
08:52:28 | 578.10 | 2,000 |
08:52:28 | 578.10 | 142 |
08:53:11 | 578.10 | 2,000 |
08:53:11 | 578.10 | 2,000 |
08:53:11 | 578.10 | 827 |
08:53:50 | 578.10 | 2,000 |
08:53:50 | 578.10 | 385 |
08:53:55 | 578.10 | 859 |
08:54:19 | 578.30 | 5,855 |
08:54:19 | 578.30 | 1,000 |
08:54:19 | 578.30 | 1,200 |
08:54:28 | 578.30 | 309 |
08:54:34 | 578.30 | 229 |
08:54:34 | 578.30 | 3,117 |
08:54:34 | 578.30 | 2,405 |
08:54:37 | 578.30 | 1,000 |
08:54:37 | 578.30 | 2,000 |
08:54:37 | 578.30 | 1,200 |
08:54:38 | 578.30 | 581 |
08:55:07 | 578.00 | 156 |
08:55:07 | 578.00 | 344 |
08:55:14 | 578.00 | 768 |
08:55:14 | 578.00 | 235 |
08:55:17 | 578.00 | 527 |
08:55:17 | 578.00 | 771 |
08:55:19 | 578.00 | 3,054 |
08:55:20 | 578.00 | 814 |
08:55:20 | 578.00 | 771 |
08:55:57 | 577.90 | 1,288 |
08:55:58 | 577.90 | 204 |
08:56:57 | 578.50 | 4,696 |
08:57:21 | 578.50 | 903 |
08:57:21 | 578.50 | 969 |
08:57:21 | 578.50 | 2,000 |
08:57:27 | 578.50 | 1,298 |
08:57:35 | 578.50 | 1,260 |
08:58:18 | 578.60 | 5,643 |
08:58:56 | 578.20 | 2,000 |
08:59:04 | 578.10 | 2,800 |
08:59:56 | 578.00 | 2,545 |
08:59:56 | 578.00 | 638 |
08:59:56 | 578.00 | 1,948 |
09:00:41 | 577.80 | 1,000 |
09:00:41 | 577.80 | 685 |
09:00:47 | 577.80 | 1,000 |
09:00:48 | 577.70 | 2,803 |
09:00:55 | 577.60 | 2,296 |
09:00:55 | 577.60 | 2,000 |
09:00:56 | 577.60 | 1,347 |
09:00:56 | 577.60 | 2,508 |
09:02:06 | 578.30 | 2,000 |
09:02:15 | 578.30 | 2,000 |
09:02:33 | 578.20 | 107 |
09:02:33 | 578.20 | 212 |
09:02:33 | 578.20 | 106 |
09:02:33 | 578.20 | 1,162 |
09:02:36 | 578.20 | 1,335 |
09:02:36 | 578.20 | 2,000 |
09:02:45 | 578.20 | 2,000 |
09:02:45 | 578.20 | 656 |
09:03:06 | 577.70 | 1,335 |
09:03:06 | 577.70 | 1,604 |
09:03:06 | 577.70 | 1,473 |
09:03:06 | 577.70 | 1,592 |
09:03:33 | 577.40 | 2,259 |
09:03:33 | 577.40 | 2,000 |
09:03:33 | 577.40 | 1,596 |
09:04:19 | 577.40 | 555 |
09:04:19 | 577.40 | 1,470 |
09:04:21 | 577.40 | 555 |
09:04:30 | 577.40 | 555 |
09:04:31 | 577.40 | 1,461 |
09:04:31 | 577.40 | 155 |
09:04:31 | 577.40 | 1,326 |
09:04:36 | 577.40 | 1,556 |
09:04:36 | 577.40 | 832 |
09:04:36 | 577.40 | 274 |
09:04:57 | 577.40 | 919 |
09:04:57 | 577.40 | 2,000 |
09:05:05 | 577.40 | 661 |
09:05:05 | 577.40 | 1,502 |
09:05:05 | 577.40 | 2,000 |
09:05:34 | 577.80 | 2,000 |
09:05:34 | 577.80 | 988 |
09:05:34 | 577.80 | 800 |
09:05:34 | 577.80 | 861 |
09:05:34 | 577.80 | 409 |
09:06:06 | 577.80 | 2,143 |
09:06:06 | 577.80 | 2,756 |
09:06:17 | 578.00 | 1,698 |
09:06:57 | 578.00 | 2,000 |
09:06:57 | 578.00 | 2,000 |
09:06:57 | 578.00 | 157 |
09:06:59 | 577.90 | 1,609 |
09:07:39 | 577.70 | 951 |
09:07:39 | 577.70 | 447 |
09:07:39 | 577.70 | 566 |
09:07:48 | 577.70 | 430 |
09:07:48 | 577.70 | 661 |
09:07:48 | 577.70 | 1,456 |
09:07:48 | 577.70 | 360 |
09:09:17 | 577.30 | 154 |
09:09:19 | 577.30 | 145 |
09:09:19 | 577.30 | 720 |
09:09:19 | 577.30 | 832 |
09:09:19 | 577.30 | 3,924 |
09:09:37 | 577.40 | 1,288 |
09:10:22 | 577.10 | 4,463 |
09:10:22 | 577.10 | 1,179 |
09:11:42 | 576.90 | 4,808 |
09:11:42 | 576.90 | 1,406 |
09:12:14 | 576.60 | 1,000 |
09:12:14 | 576.60 | 2,000 |
09:12:14 | 576.60 | 1,000 |
09:12:14 | 576.60 | 1,084 |
09:12:21 | 576.50 | 530 |
09:12:27 | 576.80 | 1,800 |
09:12:27 | 576.80 | 2,000 |
09:13:21 | 576.70 | 555 |
09:13:21 | 576.70 | 2,000 |
09:13:21 | 576.70 | 2,500 |
09:13:48 | 576.90 | 5,855 |
09:14:48 | 576.80 | 401 |
09:14:48 | 576.80 | 745 |
09:15:07 | 576.90 | 3,953 |
09:15:07 | 576.90 | 711 |
09:15:07 | 576.90 | 2,000 |
09:15:07 | 576.90 | 3 |
09:16:31 | 576.90 | 3,648 |
09:16:31 | 576.90 | 1,029 |
09:16:31 | 576.90 | 488 |
09:16:58 | 577.00 | 5,136 |
09:18:53 | 577.00 | 5,062 |
09:18:53 | 576.90 | 827 |
09:20:36 | 576.90 | 654 |
09:20:38 | 576.90 | 850 |
09:20:38 | 576.90 | 898 |
09:21:16 | 577.10 | 3,608 |
09:21:16 | 577.10 | 1,833 |
09:22:12 | 577.70 | 2,000 |
09:22:12 | 577.70 | 2,000 |
09:22:12 | 577.70 | 1,000 |
09:22:12 | 577.70 | 302 |
09:22:36 | 577.70 | 1,200 |
09:22:36 | 577.70 | 1,300 |
09:22:42 | 577.60 | 2,176 |
09:23:10 | 577.50 | 2,000 |
09:23:18 | 577.60 | 285 |
09:23:18 | 577.60 | 4,617 |
09:23:24 | 577.50 | 5,855 |
09:23:44 | 577.50 | 555 |
09:23:44 | 577.50 | 658 |
09:24:58 | 577.10 | 5,280 |
09:24:59 | 577.10 | 1,227 |
09:26:48 | 576.90 | 4,567 |
09:29:00 | 577.00 | 1,600 |
09:29:00 | 577.00 | 1,500 |
09:29:00 | 577.00 | 1,000 |
09:29:00 | 577.00 | 1,000 |
09:29:00 | 577.00 | 95 |
09:29:20 | 577.20 | 1,200 |
09:31:26 | 577.50 | 2,200 |
09:31:26 | 577.50 | 1,305 |
09:31:26 | 577.50 | 1,000 |
09:31:26 | 577.50 | 1,360 |
09:31:26 | 577.50 | 560 |
09:32:20 | 577.30 | 927 |
09:32:20 | 577.30 | 4,710 |
09:33:37 | 577.40 | 1,100 |
09:33:37 | 577.40 | 2,000 |
09:33:37 | 577.40 | 1,000 |
09:33:37 | 577.40 | 6 |
09:34:21 | 577.60 | 1,214 |
09:37:13 | 577.30 | 4,830 |
09:37:18 | 577.30 | 1,200 |
09:37:18 | 577.30 | 705 |
09:38:10 | 577.20 | 481 |
09:38:11 | 577.20 | 316 |
09:38:11 | 577.20 | 77 |
09:38:11 | 577.20 | 125 |
09:38:11 | 577.20 | 99 |
09:38:11 | 577.20 | 1,010 |
09:38:11 | 577.20 | 138 |
09:38:11 | 577.20 | 603 |
09:38:11 | 577.20 | 820 |
09:38:11 | 577.20 | 251 |
09:38:11 | 577.20 | 1,000 |
09:38:11 | 577.20 | 183 |
09:39:56 | 577.20 | 1,000 |
09:39:56 | 577.20 | 2,000 |
09:39:56 | 577.20 | 1,032 |
09:39:56 | 577.20 | 400 |
09:41:27 | 577.20 | 109 |
09:41:29 | 577.20 | 2,000 |
09:41:33 | 577.20 | 2,680 |
09:43:57 | 577.10 | 1,193 |
09:43:57 | 577.10 | 3,062 |
09:43:57 | 577.10 | 1,600 |
09:44:16 | 577.10 | 1,300 |
09:44:16 | 577.10 | 48 |
09:45:20 | 576.90 | 1,000 |
09:45:24 | 576.90 | 2,854 |
09:45:38 | 576.90 | 1,950 |
09:45:45 | 576.70 | 2,000 |
09:45:45 | 576.70 | 890 |
09:45:50 | 576.70 | 2,000 |
09:46:18 | 576.80 | 69 |
09:46:22 | 576.90 | 2,150 |
09:46:22 | 576.90 | 2,529 |
09:46:22 | 576.90 | 310 |
09:46:22 | 576.90 | 812 |
09:46:22 | 576.90 | 54 |
09:46:26 | 576.90 | 2,000 |
09:46:26 | 576.90 | 1,459 |
09:46:26 | 576.90 | 1,833 |
09:46:26 | 576.90 | 1,000 |
09:46:26 | 576.90 | 1,280 |
09:46:26 | 576.90 | 1,200 |
09:46:31 | 576.90 | 2,000 |
09:46:35 | 576.80 | 2,759 |
09:46:42 | 576.80 | 2,334 |
09:46:44 | 576.80 | 1,254 |
09:48:37 | 576.80 | 3,367 |
09:48:37 | 576.80 | 2,488 |
09:48:38 | 576.80 | 1,518 |
09:50:50 | 577.10 | 1,300 |
09:50:50 | 577.10 | 2,000 |
09:50:50 | 577.10 | 1,000 |
09:50:50 | 577.10 | 1,283 |
09:51:57 | 576.70 | 4,720 |
d | 576.80 | 5,855 |
09:52:46 | 576.80 | 1,693 |
09:53:20 | 576.60 | 351 |
09:53:30 | 576.60 | 2,000 |
09:53:30 | 576.60 | 1,000 |
09:53:35 | 576.50 | 1,325 |
09:53:45 | 576.40 | 1,964 |
09:53:45 | 576.40 | 2,000 |
09:53:45 | 576.40 | 1,125 |
09:53:46 | 576.40 | 708 |
09:53:46 | 576.40 | 675 |
09:54:22 | 576.20 | 4,251 |
09:54:22 | 576.20 | 1,000 |
09:54:22 | 576.20 | 840 |
09:54:23 | 576.20 | 1,319 |
09:55:02 | 576.30 | 270 |
09:55:02 | 576.30 | 2,492 |
09:55:06 | 576.20 | 1,000 |
09:55:09 | 576.10 | 5,364 |
09:55:22 | 575.70 | 2,532 |
09:55:25 | 575.90 | 1,067 |
09:55:25 | 575.90 | 237 |
09:55:25 | 575.90 | 706 |
09:55:25 | 575.90 | 1,000 |
09:55:27 | 575.80 | 3,980 |
09:55:27 | 575.80 | 1,875 |
09:55:34 | 576.00 | 2,000 |
09:55:39 | 576.00 | 2,000 |
09:55:39 | 576.00 | 1,000 |
09:56:16 | 575.90 | 167 |
09:56:16 | 575.90 | 163 |
09:56:16 | 575.90 | 4,063 |
09:56:16 | 575.90 | 1,462 |
09:57:03 | 576.30 | 4,689 |
09:57:32 | 576.00 | 2,467 |
09:57:32 | 576.00 | 2,000 |
09:57:32 | 576.00 | 1,684 |
09:58:08 | 576.00 | 1,335 |
09:59:00 | 576.00 | 1,261 |
09:59:00 | 576.00 | 1,031 |
09:59:06 | 575.90 | 1,956 |
09:59:09 | 576.00 | 2,426 |
09:59:09 | 576.00 | 2,000 |
09:59:09 | 576.00 | 2,000 |
09:59:09 | 576.00 | 1,261 |
09:59:09 | 576.00 | 594 |
09:59:23 | 576.00 | 2,000 |
09:59:23 | 576.00 | 1,171 |
09:59:28 | 576.00 | 1,000 |
09:59:45 | 575.80 | 2,673 |
09:59:45 | 575.80 | 3,182 |
10:00:50 | 576.10 | 453 |
10:00:50 | 576.10 | 110 |
10:00:50 | 576.10 | 191 |
10:00:55 | 576.10 | 1,106 |
10:00:55 | 576.10 | 3,292 |
10:01:13 | 576.00 | 2,000 |
10:01:18 | 575.90 | 3,746 |
10:01:42 | 575.70 | 4,985 |
10:01:42 | 575.70 | 870 |
10:01:42 | 575.70 | 1,000 |
10:01:42 | 575.70 | 875 |
10:02:22 | 575.40 | 2,106 |
10:02:22 | 575.40 | 1,496 |
10:02:22 | 575.40 | 1,050 |
10:02:22 | 575.40 | 585 |
10:02:58 | 575.20 | 5,778 |
10:03:31 | 574.80 | 5,855 |
10:03:31 | 574.80 | 1,259 |
10:04:10 | 575.10 | 5,525 |
10:04:44 | 575.10 | 3,875 |
10:04:47 | 575.10 | 1,750 |
10:05:24 | 575.00 | 2,000 |
10:05:24 | 575.00 | 2,000 |
10:05:24 | 575.00 | 1,841 |
10:06:00 | 575.20 | 2,842 |
10:06:03 | 575.20 | 22 |
10:06:03 | 575.20 | 282 |
10:06:03 | 575.20 | 526 |
10:07:07 | 575.20 | 1,234 |
10:07:43 | 575.30 | 10,100 |
10:07:43 | 575.30 | 1,947 |
10:07:56 | 575.10 | 4,396 |
10:08:33 | 575.20 | 2,000 |
10:08:33 | 575.20 | 1,000 |
10:08:37 | 575.20 | 2,000 |
10:08:55 | 575.20 | 751 |
10:08:59 | 575.20 | 605 |
10:08:59 | 575.20 | 363 |
10:08:59 | 575.20 | 1,309 |
10:09:09 | 575.30 | 3,739 |
10:09:33 | 575.30 | 6,792 |
10:10:03 | 575.10 | 284 |
10:10:03 | 575.10 | 5,533 |
10:10:42 | 574.60 | 5,190 |
10:11:20 | 574.50 | 5,855 |
10:12:19 | 574.70 | 74 |
10:12:20 | 574.70 | 25 |
10:12:20 | 574.70 | 697 |
10:12:20 | 574.70 | 139 |
10:12:20 | 574.70 | 1,263 |
10:12:20 | 574.70 | 2,186 |
10:12:44 | 574.70 | 197 |
10:12:44 | 574.70 | 455 |
10:12:44 | 574.70 | 1,620 |
10:13:33 | 574.30 | 5,855 |
10:14:15 | 574.60 | 170 |
10:14:15 | 574.60 | 1,602 |
10:14:15 | 574.60 | 2,028 |
10:14:15 | 574.60 | 2,055 |
10:14:59 | 574.50 | 1,000 |
10:14:59 | 574.50 | 1,247 |
10:15:16 | 574.60 | 320 |
10:15:16 | 574.60 | 374 |
10:15:16 | 574.60 | 2,097 |
10:16:04 | 574.80 | 5,855 |
10:16:55 | 575.00 | 2,000 |
10:16:55 | 575.00 | 468 |
10:16:57 | 574.90 | 1,694 |
10:17:00 | 574.90 | 1,000 |
10:17:00 | 574.90 | 1,054 |
10:17:13 | 575.10 | 4,432 |
10:17:51 | 575.30 | 3,800 |
10:18:04 | 575.30 | 2,054 |
10:18:04 | 575.30 | 2,000 |
10:18:04 | 575.30 | 1,000 |
10:18:04 | 575.30 | 654 |
10:18:23 | 575.40 | 1,000 |
10:18:23 | 575.40 | 1,199 |
10:18:55 | 575.50 | 1,200 |
10:18:55 | 575.50 | 1,985 |
10:18:57 | 575.50 | 2,668 |
10:19:20 | 575.30 | 752 |
10:19:36 | 575.30 | 1,200 |
10:19:36 | 575.30 | 1,000 |
10:19:37 | 575.30 | 1,335 |
10:19:37 | 575.30 | 1,200 |
10:19:37 | 575.30 | 1,687 |
10:19:53 | 575.30 | 17 |
10:19:53 | 575.30 | 861 |
10:19:53 | 575.30 | 1,000 |
10:19:53 | 575.30 | 1,320 |
10:19:53 | 575.30 | 2,392 |
10:19:53 | 575.30 | 265 |
10:20:28 | 575.30 | 1,000 |
10:20:28 | 575.30 | 2,000 |
10:20:28 | 575.30 | 1,000 |
10:20:28 | 575.40 | 1,000 |
10:20:28 | 575.40 | 1,363 |
10:21:04 | 575.60 | 5,147 |
10:21:04 | 575.60 | 131 |
10:21:42 | 575.50 | 950 |
10:21:42 | 575.50 | 2,000 |
10:21:42 | 575.50 | 1,000 |
10:22:22 | 575.50 | 1,000 |
10:22:22 | 575.50 | 1,000 |
10:22:22 | 575.50 | 1,145 |
10:23:23 | 575.80 | 1,131 |
10:23:23 | 575.80 | 4,724 |
10:23:51 | 575.80 | 405 |
10:23:52 | 575.80 | 1,500 |
10:23:52 | 575.80 | 76 |
10:23:52 | 575.80 | 899 |
10:23:52 | 575.80 | 2,975 |
10:24:30 | 575.30 | 2,504 |
10:24:30 | 575.30 | 94 |
10:24:30 | 575.30 | 1,343 |
10:24:30 | 575.30 | 415 |
10:24:30 | 575.30 | 1,499 |
10:25:19 | 575.40 | 2,821 |
10:25:24 | 575.40 | 3,326 |
10:25:24 | 575.40 | 159 |
10:25:49 | 575.60 | 4,214 |
10:27:24 | 575.80 | 1,000 |
10:27:24 | 575.80 | 2,000 |
10:27:24 | 575.80 | 1,360 |
10:27:29 | 575.80 | 1,286 |
10:27:29 | 575.80 | 481 |
10:27:46 | 575.70 | 1,230 |
10:28:10 | 575.80 | 3,255 |
10:28:32 | 575.90 | 173 |
10:28:32 | 575.90 | 1,538 |
10:28:32 | 575.90 | 925 |
10:28:32 | 575.90 | 3,219 |
10:28:32 | 575.90 | 1,214 |
10:28:53 | 575.80 | 5,855 |
10:29:27 | 575.80 | 400 |
10:29:27 | 575.80 | 600 |
10:29:27 | 575.80 | 900 |
10:29:27 | 575.80 | 500 |
10:29:27 | 575.80 | 600 |
10:29:27 | 575.80 | 600 |
10:29:27 | 575.80 | 2,000 |
10:29:27 | 575.80 | 901 |
10:30:02 | 575.70 | 3,014 |
10:30:02 | 575.70 | 500 |
10:30:02 | 575.70 | 500 |
10:30:02 | 575.70 | 500 |
10:30:02 | 575.70 | 600 |
10:30:02 | 575.70 | 420 |
10:30:37 | 575.70 | 4,205 |
10:30:37 | 575.70 | 1,650 |
10:31:28 | 575.50 | 112 |
10:31:28 | 575.50 | 1,932 |
10:31:48 | 575.50 | 2,249 |
10:32:00 | 575.40 | 21 |
10:32:04 | 575.40 | 1,885 |
10:32:13 | 575.50 | 3,882 |
10:32:37 | 575.50 | 1,029 |
10:32:38 | 575.50 | 3,800 |
10:32:38 | 575.50 | 1,026 |
10:32:40 | 575.50 | 1,172 |
10:33:22 | 575.80 | 1,230 |
10:33:25 | 575.80 | 3,393 |
10:33:25 | 575.80 | 103 |
10:34:23 | 575.50 | 5,768 |
10:34:26 | 575.40 | 1,240 |
10:35:06 | 575.00 | 2,000 |
10:35:06 | 575.00 | 400 |
10:35:11 | 575.10 | 151 |
10:35:11 | 575.10 | 982 |
10:35:11 | 575.10 | 208 |
10:35:11 | 575.10 | 824 |
10:35:11 | 575.10 | 634 |
10:35:12 | 575.10 | 253 |
10:35:24 | 575.00 | 2,000 |
10:35:24 | 575.00 | 1,200 |
10:35:24 | 575.00 | 509 |
10:35:24 | 575.00 | 2,146 |
10:36:05 | 574.90 | 2,000 |
10:36:05 | 574.90 | 1,230 |
10:36:05 | 574.90 | 1,000 |
10:36:10 | 574.90 | 2,000 |
10:36:10 | 574.90 | 322 |
10:36:37 | 575.00 | 242 |
10:36:37 | 575.00 | 1,700 |
10:36:37 | 575.00 | 2,441 |
10:36:42 | 574.90 | 1,425 |
10:37:29 | 574.80 | 1,979 |
10:37:32 | 574.80 | 4,512 |
10:37:52 | 574.70 | 726 |
10:37:52 | 574.70 | 2,440 |
10:37:52 | 574.70 | 2,642 |
10:38:33 | 574.80 | 2,181 |
10:38:33 | 574.80 | 2,882 |
10:39:47 | 574.60 | 1,878 |
10:39:47 | 574.60 | 798 |
10:39:47 | 574.60 | 743 |
10:39:47 | 574.60 | 542 |
10:39:47 | 574.60 | 678 |
10:39:50 | 574.60 | 5,487 |
10:40:11 | 574.80 | 1,688 |
10:41:57 | 574.90 | 1,218 |
10:41:57 | 574.90 | 4,543 |
10:42:20 | 574.90 | 1,182 |
10:42:22 | 574.90 | 4,048 |
10:42:22 | 574.90 | 1,335 |
10:42:22 | 574.90 | 1,692 |
10:42:28 | 574.70 | 2,023 |
10:42:28 | 574.70 | 324 |
10:42:28 | 574.70 | 1,427 |
10:43:00 | 574.80 | 4,440 |
10:43:23 | 574.80 | 181 |
10:43:23 | 574.80 | 1,075 |
10:44:01 | 574.90 | 1,303 |
10:44:01 | 574.90 | 3,370 |
10:44:01 | 574.90 | 1,232 |
10:44:31 | 574.90 | 5,051 |
10:45:05 | 574.90 | 2 |
10:45:05 | 574.90 | 3,895 |
10:45:05 | 574.90 | 29 |
10:45:05 | 574.90 | 1,929 |
10:45:29 | 574.80 | 3,800 |
10:45:29 | 574.80 | 370 |
10:45:29 | 574.80 | 1,269 |
10:46:46 | 574.50 | 5,406 |
10:47:10 | 574.50 | 106 |
10:47:19 | 574.40 | 2,272 |
10:47:19 | 574.40 | 3,583 |
10:47:19 | 574.40 | 1,237 |
10:47:42 | 574.40 | 1,900 |
10:47:42 | 574.40 | 1,200 |
10:47:42 | 574.40 | 1,810 |
10:48:47 | 574.40 | 1,158 |
10:48:47 | 574.40 | 188 |
10:48:47 | 574.40 | 3,146 |
10:48:47 | 574.40 | 1,363 |
10:49:13 | 574.50 | 5,855 |
10:49:13 | 574.50 | 1,233 |
10:49:35 | 574.40 | 5,855 |
10:50:27 | 574.30 | 1,513 |
10:50:27 | 574.30 | 479 |
10:50:27 | 574.30 | 796 |
10:50:27 | 574.30 | 128 |
10:50:42 | 574.40 | 132 |
10:50:42 | 574.40 | 1,361 |
10:51:03 | 574.40 | 156 |
10:51:03 | 574.40 | 5,699 |
10:51:54 | 574.30 | 450 |
10:51:54 | 574.30 | 5,088 |
10:51:54 | 574.30 | 1,100 |
10:51:54 | 574.30 | 129 |
10:52:57 | 574.40 | 623 |
10:52:57 | 574.40 | 3,907 |
10:52:57 | 574.40 | 1,478 |
10:55:04 | 574.20 | 479 |
10:55:04 | 574.20 | 4,259 |
10:55:26 | 574.20 | 1,296 |
10:56:51 | 574.30 | 5,429 |
10:57:00 | 574.30 | 1,230 |
10:57:42 | 574.00 | 13 |
10:57:50 | 574.00 | 2,156 |
10:57:50 | 574.00 | 1,633 |
10:57:50 | 574.00 | 1,000 |
11:00:03 | 573.90 | 48 |
11:00:03 | 573.90 | 3,800 |
11:00:03 | 573.90 | 643 |
11:00:23 | 573.90 | 1,000 |
11:00:23 | 573.90 | 973 |
11:00:42 | 573.70 | 3,810 |
11:00:42 | 573.60 | 1,780 |
11:02:04 | 573.70 | 86 |
11:02:04 | 573.70 | 3,741 |
11:02:04 | 573.70 | 1,089 |
11:02:04 | 573.70 | 1,278 |
11:02:36 | 573.40 | 4,027 |
11:02:44 | 573.40 | 1,251 |
11:03:32 | 573.50 | 182 |
11:03:32 | 573.50 | 1,669 |
11:03:32 | 573.50 | 800 |
11:03:33 | 573.50 | 2,015 |
11:04:05 | 573.30 | 1,115 |
11:04:25 | 573.40 | 2,939 |
11:04:25 | 573.40 | 721 |
11:04:48 | 573.40 | 2,000 |
11:05:23 | 573.60 | 886 |
11:05:31 | 573.60 | 739 |
11:05:31 | 573.60 | 760 |
11:05:31 | 573.60 | 1,111 |
11:05:31 | 573.60 | 2,000 |
11:05:31 | 573.60 | 573 |
11:07:20 | 573.40 | 2,000 |
11:07:20 | 573.40 | 1,000 |
11:07:20 | 573.40 | 2,855 |
11:07:20 | 573.30 | 968 |
11:07:20 | 573.40 | 2,000 |
11:07:21 | 573.40 | 1,000 |
11:07:31 | 573.40 | 1,953 |
11:08:16 | 573.50 | 4,642 |
11:08:16 | 573.50 | 1,225 |
11:09:38 | 573.50 | 523 |
11:09:38 | 573.50 | 4,499 |
11:10:21 | 573.60 | 929 |
11:10:21 | 573.60 | 925 |
11:10:22 | 573.70 | 1,685 |
11:10:22 | 573.70 | 975 |
11:10:22 | 573.70 | 300 |
11:10:22 | 573.70 | 2,150 |
11:11:00 | 573.70 | 622 |
11:11:07 | 573.70 | 958 |
11:11:07 | 573.70 | 3,213 |
11:12:46 | 573.80 | 1,230 |
11:12:46 | 573.80 | 2,000 |
11:12:46 | 573.80 | 1,000 |
11:12:51 | 573.80 | 2,356 |
11:13:03 | 573.70 | 4,494 |
11:13:04 | 573.70 | 1,000 |
11:13:04 | 573.70 | 542 |
11:14:31 | 573.60 | 2,000 |
11:14:31 | 573.60 | 2,000 |
11:14:31 | 573.60 | 1,621 |
11:14:40 | 573.50 | 178 |
11:14:40 | 573.50 | 4,856 |
11:15:36 | 573.30 | 2,139 |
11:15:39 | 573.30 | 2,995 |
11:15:39 | 573.30 | 1,459 |
11:16:50 | 573.30 | 4,649 |
11:19:01 | 573.30 | 200 |
11:19:31 | 573.40 | 2,000 |
11:19:32 | 573.40 | 1,000 |
11:19:32 | 573.40 | 2,855 |
11:19:37 | 573.40 | 1,363 |
11:20:55 | 573.40 | 2,966 |
11:20:55 | 573.40 | 577 |
11:21:00 | 573.40 | 1,442 |
11:21:58 | 573.30 | 70 |
11:21:58 | 573.30 | 1,924 |
11:21:58 | 573.30 | 1,055 |
11:21:59 | 573.30 | 952 |
11:21:59 | 573.30 | 1,183 |
11:23:02 | 573.30 | 876 |
11:23:26 | 573.20 | 1,844 |
11:23:30 | 573.20 | 3,073 |
11:23:37 | 573.20 | 938 |
11:23:39 | 573.20 | 5,287 |
11:23:51 | 573.30 | 1,000 |
11:23:51 | 573.30 | 1,347 |
11:23:56 | 573.30 | 900 |
11:23:56 | 573.30 | 1,000 |
11:23:56 | 573.30 | 2,000 |
11:23:56 | 573.30 | 270 |
11:23:56 | 573.30 | 1,441 |
11:24:10 | 573.20 | 1,703 |
11:24:11 | 573.20 | 541 |
11:24:11 | 573.20 | 290 |
11:24:11 | 573.20 | 582 |
11:24:45 | 573.20 | 2,000 |
11:24:45 | 573.20 | 71 |
11:28:05 | 573.10 | 950 |
11:28:05 | 573.10 | 2,000 |
11:28:05 | 573.10 | 337 |
11:28:19 | 573.10 | 356 |
11:28:19 | 573.10 | 1,817 |
11:30:08 | 573.10 | 357 |
11:30:08 | 573.10 | 1,100 |
11:30:11 | 573.10 | 2,832 |
11:30:11 | 573.10 | 1,228 |
11:30:55 | 573.00 | 12 |
11:30:55 | 573.00 | 4,559 |
11:30:57 | 573.00 | 2,000 |
11:30:57 | 573.00 | 709 |
11:31:21 | 572.80 | 2,000 |
11:31:21 | 572.80 | 1,786 |
11:35:40 | 573.00 | 10 |
11:35:40 | 573.00 | 1,014 |
11:36:01 | 573.00 | 825 |
11:36:01 | 573.00 | 3,831 |
11:37:50 | 572.80 | 1,000 |
11:37:50 | 572.80 | 1,100 |
11:37:50 | 572.80 | 1,833 |
11:37:51 | 572.80 | 237 |
11:37:51 | 572.80 | 2,000 |
11:37:51 | 572.80 | 1,000 |
11:37:51 | 572.80 | 153 |
11:38:05 | 572.70 | 4,294 |
11:38:05 | 572.70 | 237 |
11:38:05 | 572.70 | 237 |
11:38:05 | 572.70 | 1,183 |
11:40:36 | 572.40 | 3,915 |
11:40:41 | 572.40 | 2,196 |
11:41:33 | 572.40 | 3,809 |
11:43:35 | 572.30 | 5,669 |
11:43:35 | 572.30 | 1,600 |
11:43:36 | 572.30 | 4,909 |
11:43:36 | 572.30 | 1,000 |
11:43:36 | 572.30 | 92 |
11:46:36 | 572.60 | 1,634 |
11:46:36 | 572.60 | 632 |
11:46:36 | 572.60 | 461 |
11:46:39 | 572.60 | 2,126 |
11:47:50 | 572.60 | 5,589 |
11:47:51 | 572.60 | 1,568 |
11:48:26 | 572.70 | 3,538 |
11:48:26 | 572.70 | 203 |
11:48:26 | 572.70 | 859 |
11:52:08 | 572.40 | 5,014 |
11:53:16 | 572.70 | 1,000 |
11:56:21 | 572.70 | 5,855 |
11:56:22 | 572.70 | 518 |
11:58:50 | 573.10 | 1,860 |
11:59:17 | 573.20 | 1,300 |
11:59:17 | 573.20 | 2,000 |
12:03:02 | 573.20 | 5,855 |
12:03:50 | 573.30 | 5,855 |
12:05:07 | 573.60 | 1,469 |
12:05:07 | 573.60 | 3,750 |
12:07:38 | 573.70 | 71 |
12:07:38 | 573.70 | 1,795 |
12:07:38 | 573.70 | 3,256 |
12:07:38 | 573.70 | 1,100 |
12:07:38 | 573.70 | 81 |
12:09:35 | 573.60 | 1,970 |
12:10:01 | 573.60 | 2,818 |
12:10:46 | 573.50 | 1,566 |
12:14:28 | 574.00 | 720 |
12:14:28 | 574.00 | 3,678 |
12:14:28 | 574.00 | 1,400 |
12:14:29 | 574.00 | 1,000 |
12:14:29 | 574.00 | 52 |
12:14:39 | 573.90 | 117 |
12:14:39 | 573.90 | 230 |
12:14:39 | 573.90 | 3,424 |
12:15:35 | 573.90 | 5,599 |
12:21:08 | 574.00 | 3,800 |
12:21:08 | 574.00 | 1,521 |
12:21:09 | 574.00 | 1,000 |
12:21:09 | 574.00 | 601 |
12:24:32 | 574.10 | 1,310 |
12:24:36 | 574.10 | 2,000 |
12:24:36 | 574.10 | 1,310 |
12:24:41 | 574.10 | 805 |
12:24:41 | 574.10 | 1,310 |
12:24:41 | 574.10 | 185 |
12:27:07 | 574.30 | 4,165 |
12:28:53 | 574.50 | 2,100 |
12:28:53 | 574.50 | 2,000 |
12:28:53 | 574.50 | 1,000 |
12:28:53 | 574.50 | 755 |
12:30:10 | 574.50 | 2,540 |
12:31:46 | 574.60 | 2,000 |
12:31:52 | 574.60 | 2,000 |
12:31:52 | 574.60 | 1,000 |
12:31:52 | 574.60 | 998 |
12:32:27 | 574.50 | 3,800 |
12:32:27 | 574.50 | 861 |
12:34:54 | 574.40 | 5,673 |
12:34:54 | 574.40 | 1,253 |
12:39:19 | 574.30 | 2,343 |
12:39:19 | 574.30 | 2,068 |
12:39:19 | 574.30 | 1,257 |
12:42:30 | 574.60 | 311 |
12:42:30 | 574.60 | 4,446 |
12:42:31 | 574.60 | 164 |
12:42:31 | 574.60 | 1,000 |
12:42:31 | 574.60 | 222 |
12:44:42 | 574.50 | 1,333 |
12:44:42 | 574.50 | 3,992 |
12:45:33 | 574.30 | 3,264 |
12:45:33 | 574.30 | 1,555 |
12:45:33 | 574.30 | 694 |
12:50:49 | 574.10 | 5,468 |
12:50:55 | 574.00 | 800 |
12:50:55 | 574.00 | 486 |
12:55:05 | 574.10 | 2,262 |
12:55:05 | 574.10 | 2,694 |
12:55:07 | 574.00 | 1,000 |
12:55:07 | 574.00 | 405 |
12:56:57 | 573.70 | 785 |
12:57:08 | 573.70 | 1,256 |
12:57:08 | 573.70 | 1,848 |
12:57:24 | 573.60 | 1,207 |
12:59:16 | 573.80 | 805 |
12:59:16 | 573.80 | 900 |
12:59:17 | 573.80 | 985 |
12:59:21 | 573.80 | 2,100 |
12:59:21 | 573.80 | 1,768 |
13:00:54 | 574.00 | 5,383 |
13:00:55 | 573.90 | 1,840 |
13:01:06 | 574.00 | 3,753 |
13:01:16 | 574.10 | 7,950 |
13:01:16 | 574.10 | 292 |
13:02:09 | 574.30 | 55 |
13:02:09 | 574.30 | 940 |
13:02:09 | 574.30 | 1,034 |
13:02:09 | 574.30 | 1,230 |
13:02:09 | 574.30 | 1,836 |
13:03:54 | 574.30 | 35 |
13:03:54 | 574.30 | 4,166 |
13:04:49 | 574.30 | 1,335 |
13:04:49 | 574.30 | 4,520 |
13:04:49 | 574.30 | 2,000 |
13:05:08 | 574.40 | 525 |
13:05:08 | 574.40 | 2,345 |
13:05:08 | 574.40 | 865 |
13:07:44 | 574.40 | 5,141 |
13:10:13 | 574.20 | 4,622 |
13:10:13 | 574.20 | 808 |
13:10:16 | 574.10 | 1,200 |
13:10:16 | 574.10 | 113 |
13:13:29 | 574.30 | 5,064 |
13:13:30 | 574.30 | 1,565 |
13:16:57 | 573.90 | 33 |
13:16:57 | 573.90 | 983 |
13:16:57 | 573.90 | 1,419 |
13:16:57 | 573.90 | 1,059 |
13:17:36 | 573.60 | 1,000 |
13:17:36 | 573.60 | 183 |
13:22:08 | 574.00 | 5,318 |
13:22:33 | 573.70 | 1,000 |
13:22:33 | 573.70 | 759 |
13:23:58 | 573.50 | 1,100 |
13:23:58 | 573.50 | 3,478 |
13:23:59 | 573.50 | 1,550 |
13:26:50 | 573.50 | 178 |
13:26:50 | 573.50 | 800 |
13:26:50 | 573.50 | 700 |
13:26:50 | 573.50 | 900 |
13:26:50 | 573.50 | 700 |
13:26:50 | 573.50 | 1,869 |
13:28:45 | 573.60 | 2,273 |
13:28:45 | 573.60 | 1,680 |
13:28:58 | 573.70 | 1,200 |
13:28:58 | 573.70 | 440 |
13:30:06 | 573.70 | 1,200 |
13:30:06 | 573.70 | 2,000 |
13:30:06 | 573.70 | 1,000 |
13:30:11 | 573.80 | 1,682 |
13:30:54 | 573.50 | 3,800 |
13:30:54 | 573.50 | 408 |
13:31:33 | 573.40 | 1,176 |
13:33:31 | 573.60 | 2,000 |
13:33:47 | 573.70 | 637 |
13:33:47 | 573.70 | 1,362 |
13:33:52 | 573.70 | 272 |
13:33:57 | 573.70 | 198 |
13:34:51 | 573.70 | 1,200 |
13:36:11 | 573.60 | 4,859 |
13:36:12 | 573.60 | 781 |
13:41:07 | 573.50 | 5,206 |
13:41:24 | 573.40 | 2,000 |
13:41:24 | 573.40 | 39 |
13:41:39 | 573.30 | 2,000 |
13:41:39 | 573.30 | 2,950 |
13:41:52 | 573.30 | 1,189 |
13:41:53 | 573.30 | 2,580 |
13:41:53 | 573.30 | 140 |
13:41:53 | 573.30 | 434 |
13:41:53 | 573.30 | 266 |
13:45:55 | 573.50 | 145 |
13:45:55 | 573.50 | 3,790 |
13:46:22 | 573.50 | 1,224 |
13:47:18 | 573.40 | 2,000 |
13:47:18 | 573.40 | 19 |
13:47:25 | 573.40 | 4,112 |
13:47:25 | 573.40 | 803 |
13:51:32 | 573.30 | 3,502 |
13:51:32 | 573.30 | 953 |
13:51:32 | 573.30 | 1,349 |
13:55:25 | 573.30 | 4,980 |
13:55:25 | 573.30 | 1,309 |
13:59:44 | 573.30 | 4,798 |
14:01:27 | 573.10 | 5,088 |
14:01:28 | 573.10 | 1,528 |
14:03:38 | 573.10 | 1,310 |
14:03:38 | 573.10 | 2,000 |
14:03:38 | 573.10 | 1,000 |
14:03:39 | 573.00 | 5,494 |
14:03:56 | 573.00 | 1,344 |
14:04:52 | 572.70 | 4,679 |
14:04:55 | 572.70 | 347 |
14:04:55 | 572.70 | 1,189 |
14:05:16 | 572.60 | 4,719 |
14:07:18 | 572.70 | 2,000 |
14:07:21 | 572.70 | 172 |
14:07:22 | 572.70 | 1,145 |
14:07:27 | 572.70 | 745 |
14:07:27 | 572.50 | 1,269 |
14:07:27 | 572.50 | 216 |
14:08:24 | 572.90 | 1,642 |
14:08:24 | 572.90 | 600 |
14:08:24 | 572.90 | 310 |
14:08:24 | 572.90 | 2,193 |
14:08:44 | 572.80 | 1,347 |
14:08:44 | 572.80 | 2,000 |
14:09:57 | 572.70 | 2,000 |
14:10:02 | 572.70 | 2,000 |
14:10:02 | 572.70 | 1,509 |
14:10:26 | 572.50 | 3,603 |
14:10:26 | 572.50 | 2,252 |
14:10:56 | 572.60 | 5,103 |
14:12:16 | 572.70 | 1,310 |
14:12:16 | 572.70 | 2,000 |
14:12:21 | 572.70 | 3,168 |
14:12:21 | 572.70 | 860 |
14:15:02 | 572.80 | 1,853 |
14:15:02 | 572.80 | 2,182 |
14:15:02 | 572.80 | 1,475 |
14:15:43 | 572.80 | 2,000 |
14:15:43 | 572.80 | 1,000 |
14:15:43 | 572.80 | 1,000 |
14:15:51 | 572.80 | 1,236 |
14:15:51 | 572.80 | 654 |
14:16:34 | 572.80 | 5,623 |
14:18:33 | 572.60 | 4,589 |
14:18:55 | 572.50 | 888 |
14:21:12 | 572.50 | 1,442 |
14:21:12 | 572.50 | 1,000 |
14:21:12 | 572.50 | 1,807 |
14:21:12 | 572.50 | 675 |
14:21:13 | 572.60 | 1,833 |
14:21:13 | 572.60 | 1,078 |
14:21:42 | 572.50 | 1,335 |
14:21:42 | 572.50 | 627 |
14:21:42 | 572.50 | 1,151 |
14:22:43 | 572.60 | 941 |
14:23:51 | 572.60 | 5,229 |
14:26:04 | 572.70 | 887 |
14:26:04 | 572.70 | 4,842 |
14:26:04 | 572.70 | 1,483 |
14:26:22 | 572.50 | 1,479 |
14:26:30 | 572.50 | 1,000 |
14:26:30 | 572.50 | 2,000 |
14:26:30 | 572.50 | 1,277 |
14:28:32 | 572.60 | 4,726 |
14:29:43 | 572.30 | 1,400 |
14:29:50 | 572.30 | 4,117 |
14:29:59 | 572.50 | 1,319 |
14:29:59 | 572.50 | 1,833 |
14:29:59 | 572.50 | 897 |
14:29:59 | 572.50 | 1,179 |
14:29:59 | 572.50 | 889 |
14:29:59 | 572.50 | 1,817 |
14:30:02 | 572.30 | 3,790 |
14:30:07 | 572.10 | 5,448 |
14:30:08 | 572.10 | 1,599 |
14:30:10 | 572.10 | 176 |
14:30:10 | 572.10 | 1,286 |
14:30:10 | 572.10 | 2,000 |
14:30:10 | 572.10 | 2,379 |
14:30:13 | 572.00 | 739 |
14:30:13 | 572.00 | 4,095 |
14:30:15 | 571.90 | 3,440 |
14:30:15 | 571.80 | 1,939 |
14:30:15 | 571.90 | 5 |
14:30:15 | 571.90 | 1,961 |
14:30:16 | 571.90 | 1,000 |
14:30:16 | 571.90 | 1,833 |
14:30:16 | 571.90 | 1,200 |
14:30:16 | 571.90 | 873 |
14:30:16 | 571.90 | 521 |
14:30:17 | 571.80 | 1,450 |
14:30:17 | 571.80 | 1,050 |
14:30:17 | 571.80 | 3,355 |
14:30:35 | 572.00 | 768 |
14:30:35 | 572.00 | 5,087 |
14:30:51 | 571.90 | 372 |
14:30:51 | 571.90 | 4,395 |
14:30:57 | 572.00 | 15 |
14:31:03 | 571.90 | 2,817 |
14:31:03 | 571.90 | 1,000 |
14:31:03 | 571.90 | 1,000 |
14:31:03 | 571.90 | 1,038 |
14:31:03 | 571.90 | 1,675 |
14:31:06 | 571.90 | 2,751 |
14:31:06 | 571.90 | 3,104 |
14:31:18 | 571.70 | 1,173 |
14:31:18 | 571.70 | 3,010 |
14:31:18 | 571.70 | 519 |
14:31:18 | 571.70 | 1,153 |
14:31:30 | 571.70 | 400 |
14:31:32 | 571.70 | 102 |
14:31:32 | 571.70 | 1,070 |
14:31:32 | 571.70 | 2,492 |
14:31:39 | 571.70 | 138 |
14:31:39 | 571.70 | 3,800 |
14:31:40 | 571.70 | 1,140 |
14:31:40 | 571.70 | 458 |
14:31:40 | 571.70 | 20 |
14:31:40 | 571.70 | 94 |
14:31:40 | 571.70 | 53 |
14:31:40 | 571.70 | 123 |
14:31:50 | 571.70 | 1,498 |
14:32:43 | 571.40 | 39 |
14:32:43 | 571.40 | 1,000 |
14:32:43 | 571.40 | 2,000 |
14:32:43 | 571.40 | 1,335 |
14:32:48 | 571.40 | 2,000 |
14:32:48 | 571.40 | 125 |
14:32:53 | 571.40 | 1,438 |
14:32:53 | 571.40 | 2,103 |
14:33:01 | 571.20 | 868 |
14:33:08 | 571.20 | 1,000 |
14:33:08 | 571.20 | 1,335 |
14:33:08 | 571.20 | 954 |
14:33:08 | 571.20 | 2,878 |
14:33:08 | 571.20 | 1,628 |
14:33:13 | 570.90 | 2,892 |
14:33:17 | 570.90 | 576 |
14:33:17 | 570.90 | 1,565 |
14:33:26 | 570.90 | 1,183 |
14:33:26 | 570.90 | 500 |
14:33:26 | 570.90 | 524 |
14:33:26 | 570.90 | 2,038 |
14:33:26 | 570.90 | 253 |
14:33:26 | 570.90 | 571 |
14:33:46 | 570.80 | 797 |
14:34:08 | 571.30 | 5,855 |
14:34:08 | 571.30 | 850 |
14:34:08 | 571.40 | 945 |
14:34:08 | 571.40 | 2,000 |
14:34:08 | 571.40 | 2,766 |
14:34:08 | 571.40 | 2,664 |
14:34:08 | 571.40 | 2,000 |
14:34:08 | 571.40 | 1,261 |
14:34:08 | 571.40 | 1,000 |
14:34:11 | 571.50 | 948 |
14:34:42 | 571.80 | 2,000 |
14:34:42 | 571.80 | 3,855 |
14:34:44 | 571.80 | 3,796 |
14:34:44 | 571.80 | 2,059 |
14:34:44 | 571.80 | 1,892 |
14:34:54 | 571.90 | 2,000 |
14:34:54 | 571.90 | 733 |
14:35:12 | 571.90 | 2,811 |
14:35:12 | 571.90 | 1,600 |
14:35:12 | 571.90 | 2,000 |
14:35:12 | 571.90 | 2,255 |
14:35:16 | 571.90 | 104 |
14:35:16 | 571.90 | 2,687 |
14:35:16 | 571.90 | 905 |
14:35:16 | 571.90 | 2,159 |
14:35:17 | 571.90 | 133 |
14:35:17 | 571.90 | 1,355 |
14:35:46 | 572.20 | 4,931 |
14:36:02 | 572.20 | 3,300 |
14:36:05 | 572.20 | 1,277 |
14:36:05 | 572.20 | 16 |
14:36:05 | 572.20 | 687 |
14:36:31 | 572.40 | 439 |
14:36:36 | 572.40 | 1,555 |
14:36:51 | 572.40 | 3,543 |
14:36:52 | 572.30 | 1,100 |
14:36:52 | 572.30 | 1,655 |
14:37:27 | 572.00 | 1,298 |
14:37:28 | 572.00 | 2,863 |
14:37:48 | 571.60 | 1,156 |
14:37:48 | 571.60 | 31 |
14:37:48 | 571.60 | 1,319 |
14:37:48 | 571.60 | 723 |
14:37:48 | 571.60 | 1,043 |
14:37:48 | 571.60 | 210 |
14:37:48 | 571.60 | 286 |
14:38:14 | 571.90 | 1,920 |
14:38:14 | 571.90 | 2,325 |
14:38:14 | 571.90 | 1,610 |
14:38:14 | 571.90 | 1,547 |
14:39:11 | 572.40 | 4,632 |
14:39:12 | 572.40 | 96 |
14:40:15 | 572.60 | 1,769 |
14:40:15 | 572.60 | 5,000 |
14:40:15 | 572.60 | 79 |
14:40:28 | 572.90 | 2,000 |
14:40:28 | 572.90 | 1,000 |
14:40:28 | 572.90 | 1,614 |
14:40:41 | 573.40 | 1,200 |
14:40:41 | 573.40 | 1,030 |
14:40:47 | 573.40 | 2,717 |
14:40:47 | 573.40 | 700 |
14:40:47 | 573.40 | 1,400 |
14:40:47 | 573.40 | 2,000 |
14:40:54 | 573.40 | 2,200 |
14:40:54 | 573.40 | 1,035 |
14:41:08 | 573.30 | 817 |
14:41:08 | 573.30 | 1,468 |
14:41:08 | 573.30 | 3,649 |
14:41:21 | 573.30 | 3,351 |
14:41:21 | 573.30 | 551 |
14:41:21 | 573.30 | 2,335 |
14:41:45 | 573.50 | 4,125 |
14:41:45 | 573.40 | 4,598 |
14:41:45 | 573.40 | 375 |
14:42:05 | 573.50 | 2,000 |
14:42:05 | 573.50 | 1,300 |
14:42:10 | 573.50 | 4,000 |
14:42:10 | 573.50 | 756 |
14:42:18 | 573.70 | 4,359 |
14:42:53 | 573.10 | 5,855 |
14:43:24 | 573.40 | 1,335 |
14:43:24 | 573.40 | 2,000 |
14:43:31 | 573.40 | 1 |
14:43:31 | 573.40 | 453 |
14:43:31 | 573.40 | 2,000 |
14:43:38 | 573.40 | 1,565 |
14:43:45 | 573.40 | 4,290 |
14:43:45 | 573.40 | 4,735 |
14:44:18 | 573.30 | 1,598 |
14:44:18 | 573.30 | 1,047 |
14:44:18 | 573.30 | 1,136 |
14:44:18 | 573.30 | 2,074 |
14:44:23 | 573.20 | 2,000 |
14:44:23 | 573.20 | 800 |
14:44:23 | 573.20 | 83 |
14:44:24 | 573.10 | 2,500 |
14:44:24 | 573.10 | 2,272 |
14:44:27 | 573.10 | 500 |
14:44:30 | 573.10 | 3,874 |
14:44:30 | 573.10 | 1,701 |
14:44:43 | 573.00 | 2,200 |
14:44:43 | 573.00 | 2,000 |
14:44:43 | 573.00 | 1,609 |
14:45:58 | 573.10 | 770 |
14:46:03 | 573.10 | 2,000 |
14:46:14 | 573.10 | 1,238 |
14:46:39 | 573.30 | 5,855 |
14:46:39 | 573.30 | 1,500 |
14:46:39 | 573.30 | 460 |
14:47:03 | 573.30 | 2,786 |
14:47:10 | 573.50 | 1,200 |
14:47:10 | 573.50 | 1,146 |
14:48:43 | 573.70 | 704 |
14:48:43 | 573.70 | 1,230 |
14:48:48 | 573.70 | 1,230 |
14:48:48 | 573.70 | 4,087 |
14:49:06 | 573.90 | 1,400 |
14:49:06 | 573.90 | 2,000 |
14:49:39 | 574.10 | 2,818 |
14:49:39 | 574.10 | 2,336 |
14:49:39 | 574.10 | 392 |
14:50:00 | 574.50 | 6,333 |
14:50:00 | 574.50 | 2,694 |
14:50:05 | 574.50 | 1,435 |
14:50:05 | 574.50 | 3,000 |
14:50:05 | 574.50 | 2,000 |
14:50:19 | 574.20 | 5,855 |
14:50:41 | 574.30 | 1,000 |
14:50:41 | 574.30 | 2,000 |
14:51:07 | 574.80 | 190 |
14:51:07 | 574.80 | 1,351 |
14:51:07 | 574.80 | 2,000 |
14:51:07 | 574.80 | 210 |
14:51:15 | 574.80 | 2,296 |
14:51:20 | 574.70 | 5,375 |
14:51:20 | 574.70 | 480 |
14:51:37 | 574.60 | 2,890 |
14:51:42 | 574.60 | 2,000 |
14:51:42 | 574.60 | 1,000 |
14:51:49 | 574.60 | 2,000 |
14:51:49 | 574.60 | 1,000 |
14:51:53 | 574.50 | 774 |
14:51:53 | 574.50 | 381 |
14:51:53 | 574.50 | 643 |
14:52:26 | 574.60 | 2,000 |
14:52:26 | 574.60 | 1,822 |
14:52:32 | 574.60 | 2,000 |
14:52:37 | 574.70 | 3,800 |
14:52:37 | 574.70 | 2,055 |
14:52:38 | 574.70 | 1,595 |
14:52:38 | 574.70 | 2,000 |
14:52:40 | 574.70 | 243 |
14:52:40 | 574.70 | 1,359 |
14:52:40 | 574.70 | 274 |
14:52:40 | 574.70 | 264 |
14:52:40 | 574.70 | 58 |
14:52:42 | 574.70 | 1,181 |
14:53:06 | 574.90 | 5,855 |
14:53:19 | 574.90 | 956 |
14:53:19 | 574.90 | 1,199 |
14:53:22 | 574.90 | 678 |
14:53:23 | 574.90 | 125 |
14:53:23 | 574.90 | 381 |
14:53:23 | 574.90 | 1,327 |
14:53:23 | 574.90 | 233 |
14:53:23 | 574.90 | 2,000 |
14:53:23 | 574.90 | 1,000 |
14:53:23 | 574.90 | 2,555 |
14:53:23 | 574.90 | 27 |
14:53:24 | 574.90 | 1,418 |
14:53:24 | 574.90 | 4,410 |
14:53:59 | 574.90 | 14 |
14:54:00 | 574.90 | 2,000 |
14:54:00 | 574.90 | 900 |
14:54:00 | 574.90 | 900 |
14:54:00 | 574.90 | 3,300 |
14:54:00 | 574.90 | 317 |
14:54:17 | 574.90 | 4,177 |
14:54:26 | 574.70 | 5,855 |
14:54:27 | 574.70 | 1,348 |
14:54:47 | 574.70 | 600 |
14:54:48 | 574.70 | 4,511 |
14:56:03 | 575.10 | 242 |
14:56:03 | 575.10 | 2,957 |
14:56:03 | 575.10 | 2,340 |
14:56:17 | 575.30 | 2,000 |
14:56:17 | 575.30 | 1,230 |
14:56:18 | 575.30 | 218 |
14:56:18 | 575.30 | 2,000 |
14:56:18 | 575.30 | 565 |
14:56:57 | 575.20 | 500 |
14:56:57 | 575.20 | 500 |
14:56:57 | 575.20 | 2,473 |
14:56:58 | 575.20 | 574 |
14:57:02 | 575.20 | 429 |
14:57:02 | 575.20 | 783 |
14:57:02 | 575.20 | 1,000 |
14:57:02 | 575.20 | 198 |
14:58:37 | 574.90 | 765 |
14:58:37 | 574.90 | 2,000 |
14:58:37 | 574.90 | 1,787 |
14:58:42 | 574.80 | 1,801 |
14:58:57 | 574.70 | 1,177 |
14:58:57 | 574.70 | 774 |
14:58:57 | 574.70 | 2,505 |
14:59:39 | 574.70 | 2,000 |
14:59:39 | 574.70 | 1,230 |
14:59:53 | 574.70 | 2,465 |
15:00:12 | 575.10 | 1,195 |
15:00:17 | 575.20 | 443 |
15:00:19 | 575.10 | 2,000 |
15:00:25 | 575.30 | 1,672 |
15:00:25 | 575.30 | 1,298 |
15:00:25 | 575.30 | 2,000 |
15:00:25 | 575.30 | 224 |
15:00:30 | 575.30 | 1,129 |
15:00:30 | 575.30 | 1,374 |
15:00:30 | 575.30 | 400 |
15:00:30 | 575.30 | 891 |
15:00:35 | 575.20 | 1,950 |
15:00:45 | 575.70 | 2,634 |
15:00:46 | 575.70 | 1,000 |
15:00:46 | 575.70 | 488 |
15:01:42 | 575.70 | 3,300 |
15:01:42 | 575.70 | 1,667 |
15:01:42 | 575.70 | 2,000 |
15:01:42 | 575.70 | 2,783 |
15:01:53 | 575.90 | 2,000 |
15:01:53 | 575.90 | 368 |
15:02:19 | 575.60 | 112 |
15:02:50 | 575.90 | 1,200 |
15:02:50 | 575.90 | 2,000 |
15:02:53 | 575.80 | 1,735 |
15:03:07 | 575.70 | 4,500 |
15:03:07 | 575.70 | 883 |
15:03:07 | 575.70 | 472 |
15:03:07 | 575.70 | 1,128 |
15:03:07 | 575.70 | 99 |
15:04:04 | 575.80 | 1,244 |
15:04:04 | 575.80 | 22 |
15:04:07 | 575.80 | 1,260 |
15:04:10 | 575.70 | 2,973 |
15:04:17 | 575.40 | 1,018 |
15:04:20 | 575.40 | 2,400 |
15:04:20 | 575.40 | 220 |
15:04:20 | 575.40 | 159 |
15:04:24 | 575.40 | 109 |
15:04:24 | 575.40 | 1,351 |
15:04:24 | 575.40 | 55 |
15:05:38 | 574.90 | 2,000 |
15:05:41 | 575.00 | 2,000 |
15:05:41 | 575.00 | 720 |
15:05:59 | 575.00 | 700 |
15:05:59 | 575.00 | 700 |
15:05:59 | 575.00 | 621 |
15:06:46 | 575.40 | 2,000 |
15:06:46 | 575.40 | 1,230 |
15:06:46 | 575.40 | 1,787 |
15:06:52 | 575.50 | 4,007 |
15:06:52 | 575.50 | 1,659 |
15:09:42 | 575.00 | 1,127 |
15:09:42 | 575.00 | 4,410 |
15:11:26 | 575.00 | 1,298 |
15:11:26 | 575.00 | 1,230 |
15:11:26 | 575.00 | 1,947 |
15:11:42 | 574.90 | 1,298 |
15:11:42 | 574.90 | 379 |
15:12:32 | 574.60 | 3,800 |
15:12:32 | 574.60 | 502 |
15:12:33 | 574.60 | 1,000 |
15:12:33 | 574.60 | 254 |
15:13:03 | 574.40 | 742 |
15:13:03 | 574.40 | 3,506 |
15:13:03 | 574.40 | 640 |
15:13:32 | 574.40 | 1,000 |
15:13:32 | 574.40 | 2,000 |
15:13:32 | 574.40 | 2,198 |
15:14:29 | 574.70 | 1,871 |
15:14:29 | 574.70 | 1,100 |
15:14:29 | 574.70 | 1,866 |
15:14:42 | 574.60 | 2,000 |
15:14:42 | 574.60 | 14 |
15:15:54 | 575.10 | 2,057 |
15:15:54 | 575.10 | 2,006 |
15:17:17 | 575.00 | 5,186 |
15:17:18 | 575.00 | 1,827 |
15:19:13 | 575.50 | 2,380 |
15:19:14 | 575.50 | 830 |
15:19:14 | 575.50 | 491 |
15:19:15 | 575.50 | 1,641 |
15:20:05 | 575.30 | 61 |
15:20:05 | 575.30 | 3,810 |
15:20:06 | 575.20 | 712 |
15:20:06 | 575.20 | 272 |
15:20:06 | 575.20 | 579 |
15:22:28 | 575.30 | 1,200 |
15:22:28 | 575.30 | 532 |
15:22:28 | 575.30 | 1,300 |
15:22:28 | 575.30 | 2,000 |
15:22:33 | 575.20 | 1,300 |
15:22:48 | 575.20 | 560 |
15:22:48 | 575.20 | 4,219 |
15:22:48 | 575.20 | 1,198 |
15:24:41 | 575.30 | 2,000 |
15:24:41 | 575.30 | 1,000 |
15:24:41 | 575.30 | 686 |
15:24:59 | 575.30 | 1,689 |
15:25:59 | 575.20 | 6,397 |
15:27:04 | 575.70 | 1,200 |
15:27:04 | 575.70 | 1,000 |
15:27:04 | 575.70 | 1,000 |
15:27:04 | 575.70 | 255 |
15:27:08 | 575.70 | 1,230 |
15:29:30 | 575.30 | 150 |
15:29:30 | 575.30 | 682 |
15:29:30 | 575.30 | 2,000 |
15:29:30 | 575.30 | 1,323 |
15:29:30 | 575.30 | 1,000 |
15:29:30 | 575.30 | 1,659 |
15:29:34 | 575.10 | 453 |
15:29:34 | 575.10 | 4,852 |
15:30:14 | 575.20 | 2,514 |
15:30:14 | 575.20 | 1,238 |
15:30:15 | 575.20 | 1,617 |
15:30:59 | 575.10 | 5,855 |
15:30:59 | 575.10 | 1,303 |
15:31:50 | 575.10 | 1,311 |
15:31:50 | 575.10 | 2,000 |
15:31:50 | 575.10 | 1,000 |
15:31:50 | 575.10 | 1,746 |
15:31:51 | 575.00 | 1,852 |
15:31:51 | 575.00 | 2,000 |
15:31:51 | 575.00 | 553 |
15:31:55 | 574.90 | 1,218 |
15:32:15 | 575.10 | 1,024 |
15:32:17 | 575.10 | 2,000 |
15:32:17 | 575.10 | 1,995 |
15:33:09 | 574.90 | 1,194 |
15:33:09 | 574.90 | 1,577 |
15:33:09 | 574.90 | 145 |
15:33:10 | 574.90 | 1,975 |
15:33:38 | 575.10 | 1,989 |
15:33:48 | 575.00 | 1,230 |
15:33:53 | 575.00 | 1,230 |
15:33:53 | 575.00 | 2,000 |
15:33:53 | 575.00 | 1,089 |
15:35:17 | 574.60 | 1,047 |
15:35:17 | 574.60 | 575 |
15:35:17 | 574.60 | 960 |
15:35:17 | 574.60 | 102 |
15:35:17 | 574.60 | 1,830 |
15:35:37 | 574.50 | 897 |
15:36:39 | 574.00 | 4,803 |
15:36:40 | 574.00 | 1,218 |
15:37:41 | 574.20 | 320 |
15:37:41 | 574.20 | 4,922 |
15:38:33 | 574.00 | 2,000 |
15:38:33 | 574.00 | 3,079 |
15:38:33 | 574.00 | 237 |
15:38:33 | 574.00 | 539 |
15:38:33 | 574.00 | 1,557 |
15:38:33 | 574.00 | 3,500 |
15:38:33 | 574.00 | 374 |
15:38:33 | 574.00 | 1,000 |
15:40:37 | 573.80 | 4,599 |
15:40:52 | 573.90 | 1,367 |
15:41:36 | 573.80 | 30 |
15:41:52 | 573.90 | 151 |
15:41:52 | 573.90 | 2,000 |
15:41:52 | 573.90 | 1,000 |
15:41:52 | 573.90 | 2,000 |
15:41:52 | 573.90 | 1,230 |
15:41:52 | 573.90 | 1,249 |
15:41:54 | 573.80 | 1,327 |
15:41:54 | 573.80 | 1,742 |
15:41:57 | 573.80 | 1,245 |
15:42:38 | 573.90 | 1,230 |
15:42:38 | 573.90 | 2,000 |
15:42:38 | 573.90 | 1,083 |
15:42:52 | 573.90 | 230 |
15:43:38 | 573.80 | 2,000 |
15:43:38 | 573.80 | 1,660 |
15:43:38 | 573.80 | 1,230 |
15:43:38 | 573.80 | 1,000 |
15:43:38 | 573.80 | 1,236 |
15:43:38 | 573.80 | 134 |
15:45:16 | 573.60 | 2,327 |
15:45:16 | 573.60 | 1,826 |
15:46:38 | 573.80 | 1,196 |
15:46:42 | 573.70 | 1,630 |
15:46:42 | 573.70 | 1,000 |
15:46:42 | 573.70 | 1,877 |
15:47:00 | 573.50 | 1,432 |
15:48:06 | 573.80 | 1,344 |
15:48:06 | 573.80 | 2,000 |
15:48:06 | 573.80 | 2,000 |
15:48:06 | 573.80 | 1,000 |
15:48:06 | 573.80 | 233 |
15:49:17 | 574.10 | 13 |
15:49:17 | 574.10 | 3,800 |
15:49:17 | 574.10 | 308 |
15:49:17 | 574.10 | 463 |
15:51:13 | 573.90 | 5,080 |
15:53:09 | 574.40 | 3,417 |
15:53:09 | 574.40 | 2,325 |
15:53:15 | 574.50 | 1,281 |
15:53:52 | 574.40 | 4,587 |
15:54:26 | 574.60 | 450 |
15:54:26 | 574.60 | 807 |
15:55:22 | 574.60 | 4,649 |
15:55:22 | 574.60 | 1,600 |
15:55:22 | 574.60 | 147 |
15:55:55 | 574.70 | 2,000 |
15:56:00 | 574.60 | 2,214 |
15:56:01 | 574.50 | 1,298 |
15:56:01 | 574.50 | 2,000 |
15:56:01 | 574.50 | 1,000 |
15:56:01 | 574.50 | 1,120 |
15:56:01 | 574.50 | 1,315 |
15:56:58 | 574.60 | 4,589 |
15:56:59 | 574.60 | 1,680 |
15:57:27 | 574.20 | 1,280 |
15:57:27 | 574.20 | 2,450 |
15:57:27 | 574.20 | 237 |
15:57:35 | 574.10 | 1,200 |
15:57:35 | 574.10 | 793 |
15:58:05 | 574.00 | 2,000 |
15:58:05 | 574.00 | 63 |
15:58:05 | 574.00 | 441 |
15:58:05 | 574.00 | 632 |
15:58:05 | 574.00 | 37 |
15:58:05 | 574.00 | 860 |
15:58:07 | 573.90 | 641 |
15:59:15 | 573.70 | 5,139 |
15:59:25 | 573.80 | 66 |
15:59:25 | 573.80 | 1,833 |
15:59:53 | 574.00 | 4,000 |
15:59:53 | 574.00 | 842 |
16:00:21 | 574.20 | 2,000 |
16:00:21 | 574.20 | 562 |
16:00:26 | 574.20 | 1,273 |
16:00:26 | 574.20 | 1,833 |
16:00:26 | 574.20 | 1,085 |
16:00:31 | 574.10 | 211 |
16:00:31 | 574.10 | 3,475 |
16:01:11 | 574.20 | 1,206 |
16:02:21 | 574.50 | 1,000 |
16:02:35 | 574.80 | 1,833 |
16:02:35 | 574.80 | 5,540 |
16:02:37 | 574.80 | 257 |
16:02:38 | 574.80 | 500 |
16:02:38 | 574.80 | 500 |
16:02:38 | 574.80 | 500 |
16:02:38 | 574.80 | 1,000 |
16:02:38 | 574.80 | 423 |
16:02:38 | 574.80 | 1,000 |
16:03:18 | 574.80 | 4,587 |
16:03:23 | 574.90 | 504 |
16:03:23 | 574.90 | 94 |
16:03:23 | 574.90 | 1,073 |
16:03:23 | 574.90 | 195 |
16:03:23 | 574.90 | 1,500 |
16:03:36 | 574.80 | 749 |
16:03:36 | 574.80 | 2,000 |
16:03:38 | 574.80 | 170 |
16:03:38 | 574.80 | 1,142 |
16:03:52 | 574.80 | 5,228 |
16:03:52 | 574.80 | 1,373 |
16:05:07 | 575.00 | 929 |
16:05:07 | 575.00 | 1,181 |
16:05:07 | 575.00 | 332 |
16:05:07 | 575.00 | 65 |
16:05:07 | 575.00 | 934 |
16:05:07 | 575.00 | 1,999 |
16:05:07 | 575.00 | 261 |
16:05:46 | 574.90 | 2,000 |
16:05:46 | 574.90 | 1,624 |
16:05:54 | 574.90 | 1,833 |
16:05:54 | 574.90 | 296 |
16:06:23 | 575.20 | 941 |
16:06:23 | 575.20 | 684 |
16:06:23 | 575.20 | 1,342 |
16:06:23 | 575.20 | 427 |
16:06:23 | 575.20 | 2,226 |
16:06:23 | 575.20 | 141 |
16:06:52 | 575.20 | 4,323 |
16:06:52 | 575.20 | 1,600 |
16:06:52 | 575.20 | 349 |
16:07:40 | 575.10 | 477 |
16:07:40 | 575.10 | 252 |
16:07:42 | 575.20 | 911 |
16:07:43 | 575.20 | 1,360 |
16:07:43 | 575.20 | 2,000 |
16:09:33 | 575.30 | 1,000 |
16:09:33 | 575.30 | 1,581 |
16:09:33 | 575.30 | 2,000 |
16:09:33 | 575.30 | 1,347 |
16:09:33 | 575.30 | 409 |
16:10:49 | 575.30 | 64 |
16:10:54 | 575.40 | 1,822 |
16:11:04 | 575.40 | 500 |
16:11:06 | 575.40 | 1,321 |
16:11:07 | 575.40 | 1,036 |
16:11:21 | 575.40 | 870 |
16:11:21 | 575.40 | 3,793 |
16:11:34 | 575.50 | 1,925 |
16:12:05 | 575.40 | 1,001 |
16:12:05 | 575.40 | 500 |
16:12:05 | 575.40 | 57 |
16:12:05 | 575.40 | 54 |
16:12:05 | 575.40 | 835 |
16:12:05 | 575.40 | 227 |
16:12:05 | 575.40 | 469 |
16:12:05 | 575.40 | 189 |
16:12:12 | 575.40 | 1,062 |
16:12:12 | 575.40 | 5,802 |
16:12:12 | 575.40 | 53 |
16:12:13 | 575.40 | 2,000 |
16:12:13 | 575.40 | 136 |
16:12:34 | 575.40 | 500 |
16:12:34 | 575.40 | 3,952 |
16:14:00 | 575.60 | 1,491 |
16:14:00 | 575.60 | 1,424 |
16:14:00 | 575.60 | 22 |
16:14:00 | 575.60 | 18 |
16:14:00 | 575.60 | 2,000 |
16:14:00 | 575.60 | 1,353 |
16:14:00 | 575.60 | 120 |
16:15:15 | 575.50 | 2,000 |
16:15:20 | 575.50 | 1,549 |
16:15:20 | 575.50 | 2,269 |
16:15:28 | 575.40 | 3,524 |
16:15:28 | 575.40 | 762 |
16:15:29 | 575.40 | 1,238 |
16:15:29 | 575.40 | 1,000 |
16:15:29 | 575.40 | 621 |
16:15:38 | 575.50 | 3,388 |
16:15:39 | 575.50 | 1,833 |
16:15:39 | 575.50 | 594 |
16:15:46 | 575.50 | 4,144 |
16:16:02 | 575.50 | 6,512 |
16:16:45 | 575.60 | 677 |
16:16:45 | 575.60 | 200 |
16:16:45 | 575.60 | 369 |
16:16:50 | 575.60 | 988 |
16:16:50 | 575.60 | 748 |
16:16:50 | 575.60 | 2,752 |
16:16:50 | 575.60 | 316 |
16:17:39 | 575.50 | 4,068 |
16:17:39 | 575.40 | 1,317 |
16:18:26 | 575.50 | 1,283 |
16:18:26 | 575.50 | 83 |
16:18:26 | 575.50 | 583 |
16:18:26 | 575.50 | 1,200 |
16:18:26 | 575.50 | 2,269 |
16:18:34 | 575.50 | 2,000 |
16:18:34 | 575.50 | 1,069 |
16:18:34 | 575.50 | 101 |
16:18:34 | 575.50 | 482 |
16:18:34 | 575.50 | 75 |
16:18:34 | 575.50 | 92 |
16:18:34 | 575.50 | 14 |
16:18:34 | 575.50 | 20 |
16:18:44 | 575.50 | 222 |
16:18:44 | 575.50 | 344 |
16:18:45 | 575.50 | 42 |
16:18:45 | 575.50 | 65 |
16:18:45 | 575.50 | 21 |
16:18:50 | 575.50 | 252 |
16:18:50 | 575.50 | 634 |
16:18:50 | 575.50 | 442 |
16:18:51 | 575.50 | 42 |
16:18:52 | 575.50 | 205 |
16:18:52 | 575.50 | 39 |
16:18:54 | 575.50 | 614 |
16:18:54 | 575.50 | 117 |
16:18:54 | 575.50 | 22 |
16:18:56 | 575.50 | 120 |
16:18:56 | 575.50 | 48 |
16:18:56 | 575.50 | 23 |
16:18:59 | 575.50 | 68 |
16:19:01 | 575.50 | 69 |
16:19:03 | 575.50 | 185 |
16:19:03 | 575.50 | 36 |
16:19:03 | 575.50 | 165 |
16:19:03 | 575.50 | 38 |
16:19:07 | 575.50 | 1,130 |
16:19:08 | 575.50 | 215 |
16:19:08 | 575.50 | 40 |
16:19:13 | 575.50 | 189 |
16:19:17 | 575.50 | 36 |
16:19:26 | 575.50 | 172 |
16:19:26 | 575.50 | 33 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
Related Shares:
HSBC Holdings