Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Mar 2026 07:00

RNS Number : 5797V
Unite Group PLC (The)
06 March 2026
 

6 March 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

5 March 2026

Number of Ordinary Shares purchased:

350,000

Lowest price paid per share (GBp):

494.6000

Highest price paid per share (GBp):

500.5000

Volume weighted average price paid (GBp):

497.7972

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 536,973,408 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 9,617,859 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 5 March 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:24:55

595

494.6000

XLON

07003070000003070-E0QVIsHWSqfI

08:27:52

496

495.6000

XLON

05003050000003761-E0QVIsHWSv6B

08:30:30

596

495.4000

XLON

05003050000003897-E0QVIsHWSzRW

08:30:30

595

495.2000

XLON

07003070000003671-E0QVIsHWSzRk

08:32:50

546

496.2000

XLON

05003050000004782-E0QVIsHWT3Vi

08:32:52

561

496.2000

XLON

07003070000004692-E0QVIsHWT3Zt

08:36:00

694

496.8000

XLON

05003050000005241-E0QVIsHWT7or

08:37:17

497

497.0000

XLON

07003070000005281-E0QVIsHWT9UC

08:37:17

496

496.4000

XLON

07003070000005268-E0QVIsHWT9VC

08:37:36

121

496.2000

XLON

07003070000005143-E0QVIsHWT9v7

08:38:38

496

496.4000

XLON

05003050000005623-E0QVIsHWTAtg

08:39:25

433

496.2000

XLON

07003070000005143-E0QVIsHWTBjy

08:40:34

546

496.2000

XLON

05003050000006011-E0QVIsHWTDGK

08:42:17

554

496.2000

XLON

05003050000006151-E0QVIsHWTFQ3

08:43:37

496

496.0000

XLON

05003050000006408-E0QVIsHWTGwc

08:49:32

546

497.8000

XLON

07003070000007325-E0QVIsHWTOhw

08:49:50

497

497.6000

XLON

07003070000007072-E0QVIsHWTP6v

08:49:50

497

497.4000

XLON

07003070000006998-E0QVIsHWTP78

08:53:40

645

497.0000

XLON

05003050000008044-E0QVIsHWTStN

08:54:37

642

496.8000

XLON

07003070000007616-E0QVIsHWTTnI

08:54:37

528

497.0000

XLON

07003070000008175-E0QVIsHWTTmu

08:54:37

52

496.8000

XLON

07003070000007616-E0QVIsHWTTnG

09:05:51

496

497.6000

XLON

07003070000010840-E0QVIsHWThX9

09:06:12

1

498.0000

XLON

05003050000011187-E0QVIsHWTig8

09:07:10

382

498.0000

XLON

05003050000011456-E0QVIsHWTkx0

09:07:12

164

498.0000

XLON

05003050000011456-E0QVIsHWTl0g

09:12:18

549

500.0000

XLON

07003070000012673-E0QVIsHWTw2S

09:12:34

740

499.4000

XLON

05003050000012095-E0QVIsHWTwbt

09:13:16

288

499.2000

XLON

07003070000011921-E0QVIsHWTxuf

09:13:16

307

499.2000

XLON

07003070000011921-E0QVIsHWTxuh

09:15:28

397

499.0000

XLON

05003050000013327-E0QVIsHWU1mr

09:15:28

496

499.0000

XLON

05003050000013327-E0QVIsHWU1mu

09:16:02

851

498.6000

XLON

05003050000012985-E0QVIsHWU2wn

09:17:10

451

498.4000

XLON

07003070000013866-E0QVIsHWU4Tj

09:17:10

194

498.4000

XLON

07003070000013866-E0QVIsHWU4Tl

09:17:13

496

498.2000

XLON

07003070000013666-E0QVIsHWU4Yh

09:19:12

370

497.2000

XLON

07003070000013981-E0QVIsHWU7sF

09:19:12

183

497.2000

XLON

07003070000013981-E0QVIsHWU7sH

09:26:32

694

498.4000

XLON

05003050000015747-E0QVIsHWUKdW

09:32:06

539

498.2000

XLON

07003070000016330-E0QVIsHWUQrt

09:32:30

497

498.0000

XLON

05003050000015463-E0QVIsHWURNZ

09:32:52

1

497.8000

XLON

05003050000017113-E0QVIsHWURsG

09:32:52

532

497.8000

XLON

05003050000017113-E0QVIsHWURsI

09:39:50

497

498.2000

XLON

05003050000017470-E0QVIsHWUZqY

09:39:50

546

498.0000

XLON

07003070000017365-E0QVIsHWUZr1

09:39:50

742

498.4000

XLON

05003050000017975-E0QVIsHWUZog

09:46:12

645

497.0000

XLON

07003070000018563-E0QVIsHWUgFQ

09:46:12

455

497.4000

XLON

05003050000019578-E0QVIsHWUgEp

09:46:12

137

497.4000

XLON

05003050000019578-E0QVIsHWUgEr

09:47:52

458

497.6000

XLON

05003050000019818-E0QVIsHWUi6D

09:51:25

496

497.6000

XLON

05003050000020394-E0QVIsHWUkvV

09:53:00

546

497.6000

XLON

05003050000020662-E0QVIsHWUmCm

09:53:38

694

497.4000

XLON

07003070000020259-E0QVIsHWUmj0

10:02:30

694

498.6000

XLON

05003050000021550-E0QVIsHWUtpE

10:02:30

546

498.4000

XLON

07003070000021392-E0QVIsHWUtpN

10:03:00

595

498.2000

XLON

07003070000022202-E0QVIsHWUuCD

10:05:44

645

498.2000

XLON

05003050000022537-E0QVIsHWUwRr

10:05:44

515

498.4000

XLON

05003050000022742-E0QVIsHWUwRK

10:08:38

497

498.0000

XLON

07003070000022948-E0QVIsHWUyvL

10:08:47

645

497.8000

XLON

05003050000022840-E0QVIsHWUz1Z

10:19:47

546

497.6000

XLON

05003050000024192-E0QVIsHWV7mC

10:23:05

546

497.6000

XLON

07003070000025114-E0QVIsHWV9b3

10:26:12

385

497.8000

XLON

07003070000025578-E0QVIsHWVBO3

10:26:24

496

497.6000

XLON

05003050000025370-E0QVIsHWVBhN

10:26:38

546

497.2000

XLON

05003050000025611-E0QVIsHWVBuf

10:27:52

571

496.8000

XLON

05003050000025808-E0QVIsHWVCUG

10:30:46

546

497.0000

XLON

07003070000025974-E0QVIsHWVEOW

10:33:28

517

497.8000

XLON

05003050000026520-E0QVIsHWVGDX

10:34:32

694

497.8000

XLON

05003050000026731-E0QVIsHWVGzr

10:38:02

544

498.8000

XLON

07003070000027203-E0QVIsHWVJ2z

10:38:05

645

498.6000

XLON

07003070000027166-E0QVIsHWVJ5S

10:50:49

546

499.2000

XLON

07003070000028372-E0QVIsHWVQt7

10:54:49

645

499.4000

XLON

05003050000029325-E0QVIsHWVTjs

11:01:01

93

499.2000

XLON

07003070000029643-E0QVIsHWVZiY

11:01:01

452

499.2000

XLON

07003070000029643-E0QVIsHWVZia

11:01:12

317

499.2000

XLON

07003070000030259-E0QVIsHWVaRm

11:01:12

58

499.2000

XLON

07003070000030259-E0QVIsHWVaRo

11:03:49

596

499.6000

XLON

07003070000030620-E0QVIsHWVd4H

11:04:47

1,207

499.8000

XLON

05003050000030636-E0QVIsHWVdj4

11:09:07

867

500.0000

XLON

07003070000031185-E0QVIsHWVgmH

11:11:20

714

499.8000

XLON

07003070000031355-E0QVIsHWViDU

11:13:18

817

500.5000

XLON

07003070000031662-E0QVIsHWVjGs

11:13:38

697

500.5000

XLON

07003070000031687-E0QVIsHWVjM7

11:13:38

83

500.5000

XLON

07003070000031687-E0QVIsHWVjM9

11:13:38

45

500.5000

XLON

07003070000031687-E0QVIsHWVjMB

11:15:18

54

500.5000

XLON

07003070000031849-E0QVIsHWVkW5

11:15:18

969

500.5000

XLON

07003070000031849-E0QVIsHWVkW7

11:16:18

596

500.0000

XLON

05003050000031573-E0QVIsHWVl2B

11:17:57

961

500.5000

XLON

05003050000032135-E0QVIsHWVm5J

11:19:49

787

500.5000

XLON

05003050000032341-E0QVIsHWVn9D

11:21:58

100

500.5000

XLON

07003070000032637-E0QVIsHWVohC

11:21:58

354

500.5000

XLON

07003070000032637-E0QVIsHWVohE

11:22:55

603

500.5000

XLON

07003070000032718-E0QVIsHWVpUB

11:23:05

719

499.8000

XLON

07003070000032088-E0QVIsHWVpbH

11:23:05

787

500.0000

XLON

05003050000032134-E0QVIsHWVpaq

11:25:11

497

500.0000

XLON

05003050000032897-E0QVIsHWVqsr

11:35:56

867

500.0000

XLON

05003050000033436-E0QVIsHWVxyk

11:35:56

735

499.8000

XLON

05003050000032754-E0QVIsHWVxyx

11:39:17

1,111

499.8000

XLON

07003070000034580-E0QVIsHWW01Q

11:39:17

552

499.8000

XLON

07003070000034580-E0QVIsHWW01T

11:41:15

835

499.8000

XLON

05003050000035047-E0QVIsHWW1K5

11:41:37

834

499.4000

XLON

05003050000034507-E0QVIsHWW1Z2

11:41:37

106

499.4000

XLON

05003050000034952-E0QVIsHWW1Z4

11:43:21

1,110

499.8000

XLON

07003070000035240-E0QVIsHWW2jP

11:48:21

570

500.0000

XLON

05003050000035550-E0QVIsHWW5k4

11:48:27

738

500.0000

XLON

05003050000035785-E0QVIsHWW5nw

11:48:37

727

499.8000

XLON

07003070000035356-E0QVIsHWW5uz

11:48:37

348

499.8000

XLON

07003070000035356-E0QVIsHWW5v7

11:50:00

562

499.8000

XLON

05003050000035818-E0QVIsHWW6wk

11:50:00

731

499.8000

XLON

07003070000036005-E0QVIsHWW6wm

11:51:58

579

499.8000

XLON

07003070000036292-E0QVIsHWW8AK

11:52:14

626

499.6000

XLON

05003050000036123-E0QVIsHWW8Ka

11:53:48

829

499.4000

XLON

07003070000036429-E0QVIsHWW94H

11:54:37

931

500.0000

XLON

07003070000036555-E0QVIsHWW9Rf

11:56:20

534

499.4000

XLON

05003050000036459-E0QVIsHWWAak

11:56:58

722

499.4000

XLON

05003050000036699-E0QVIsHWWAuI

11:57:51

829

499.2000

XLON

05003050000036241-E0QVIsHWWBI9

11:58:38

613

499.0000

XLON

05003050000036856-E0QVIsHWWBgv

11:59:09

555

498.8000

XLON

07003070000036838-E0QVIsHWWBs3

12:02:24

663

498.6000

XLON

07003070000036996-E0QVIsHWWEh2

12:02:24

1,378

498.8000

XLON

07003070000037479-E0QVIsHWWEgd

12:03:38

850

498.8000

XLON

07003070000037758-E0QVIsHWWFml

12:03:55

772

499.0000

XLON

07003070000037760-E0QVIsHWWFx3

12:08:12

869

499.0000

XLON

05003050000037922-E0QVIsHWWIuN

12:08:38

809

499.0000

XLON

05003050000038290-E0QVIsHWWJ5w

12:09:42

684

499.0000

XLON

07003070000038494-E0QVIsHWWJVg

12:10:02

506

498.8000

XLON

05003050000037722-E0QVIsHWWJjO

12:10:02

122

498.8000

XLON

05003050000037722-E0QVIsHWWJjX

12:12:48

933

498.8000

XLON

07003070000038561-E0QVIsHWWLVe

12:12:56

684

498.8000

XLON

05003050000038776-E0QVIsHWWLbK

12:13:38

622

498.8000

XLON

05003050000038841-E0QVIsHWWLvr

12:15:08

684

498.8000

XLON

05003050000039001-E0QVIsHWWMmo

12:15:18

748

498.8000

XLON

07003070000039142-E0QVIsHWWMrO

12:16:15

624

498.8000

XLON

07003070000039258-E0QVIsHWWNCV

12:16:58

749

498.8000

XLON

07003070000039329-E0QVIsHWWNVT

12:17:42

69

499.0000

XLON

07003070000039433-E0QVIsHWWNtf

12:17:42

83

499.0000

XLON

07003070000039433-E0QVIsHWWNth

12:18:38

83

499.0000

XLON

07003070000039507-E0QVIsHWWON1

12:22:55

1,412

500.0000

XLON

05003050000040094-E0QVIsHWWSeB

12:22:55

460

500.0000

XLON

05003050000040094-E0QVIsHWWSeD

12:23:38

1,089

499.8000

XLON

07003070000040304-E0QVIsHWWTMQ

12:25:18

1,089

500.0000

XLON

05003050000040357-E0QVIsHWWULQ

12:26:58

605

499.8000

XLON

07003070000040399-E0QVIsHWWV7R

12:26:58

1,333

500.0000

XLON

05003050000040546-E0QVIsHWWV7F

12:26:58

431

500.0000

XLON

05003050000040546-E0QVIsHWWV7H

12:30:08

829

500.0000

XLON

07003070000040800-E0QVIsHWWWU9

12:30:18

511

500.0000

XLON

05003050000040883-E0QVIsHWWWkE

12:30:18

153

500.0000

XLON

05003050000040883-E0QVIsHWWWkG

12:32:31

547

500.0000

XLON

07003070000041031-E0QVIsHWWYHo

12:33:40

624

499.6000

XLON

05003050000039940-E0QVIsHWWYoi

12:33:40

226

499.8000

XLON

07003070000041243-E0QVIsHWWYna

12:33:40

199

499.8000

XLON

07003070000041243-E0QVIsHWWYnd

12:33:40

369

499.8000

XLON

07003070000041243-E0QVIsHWWYnh

12:35:22

696

499.6000

XLON

05003050000041455-E0QVIsHWWZpl

12:36:13

686

499.4000

XLON

05003050000039831-E0QVIsHWWalE

12:40:15

2

498.8000

XLON

05003050000040884-E0QVIsHWWdTO

12:40:15

682

498.8000

XLON

05003050000040884-E0QVIsHWWdTQ

12:40:15

822

499.0000

XLON

05003050000041675-E0QVIsHWWdSr

12:41:04

885

498.8000

XLON

07003070000042182-E0QVIsHWWe1Y

12:42:06

504

498.8000

XLON

07003070000042273-E0QVIsHWWeiC

12:42:55

762

498.8000

XLON

07003070000042460-E0QVIsHWWf7H

12:43:06

371

498.6000

XLON

05003050000042065-E0QVIsHWWfF2

12:43:06

451

498.6000

XLON

05003050000042065-E0QVIsHWWfF4

12:44:14

826

498.6000

XLON

05003050000042423-E0QVIsHWWg20

12:45:18

635

498.6000

XLON

05003050000042633-E0QVIsHWWgmn

12:46:15

563

498.4000

XLON

05003050000042739-E0QVIsHWWhUS

12:48:13

858

498.8000

XLON

05003050000042827-E0QVIsHWWijD

12:48:38

842

498.6000

XLON

05003050000042819-E0QVIsHWWj1b

12:48:38

1,022

498.8000

XLON

07003070000043081-E0QVIsHWWj0q

12:59:06

71

499.6000

XLON

05003050000044212-E0QVIsHWWq8f

12:59:06

749

499.6000

XLON

05003050000044212-E0QVIsHWWq8c

12:59:59

242

499.4000

XLON

07003070000044207-E0QVIsHWWqdz

12:59:59

510

499.4000

XLON

07003070000044207-E0QVIsHWWqe5

13:00:03

7

499.4000

XLON

07003070000044514-E0QVIsHWWqm2

13:00:24

608

499.2000

XLON

07003070000044590-E0QVIsHWWrBv

13:00:24

13

499.2000

XLON

07003070000044590-E0QVIsHWWrBx

13:00:24

691

499.2000

XLON

05003050000044114-E0QVIsHWWrBD

13:01:05

846

499.2000

XLON

07003070000044643-E0QVIsHWWrjF

13:02:10

731

499.2000

XLON

05003050000044693-E0QVIsHWWse9

13:03:55

715

499.2000

XLON

07003070000044865-E0QVIsHWWtps

13:06:43

1,074

499.2000

XLON

07003070000045102-E0QVIsHWWw0R

13:06:58

20

499.2000

XLON

05003050000045344-E0QVIsHWWw8J

13:08:00

736

499.4000

XLON

05003050000045498-E0QVIsHWWx1i

13:08:37

846

499.2000

XLON

07003070000045588-E0QVIsHWWxKB

13:12:25

1,111

499.6000

XLON

07003070000046053-E0QVIsHWWzjW

13:13:32

1,579

499.6000

XLON

07003070000046304-E0QVIsHWX0Zz

13:13:38

934

499.6000

XLON

07003070000046327-E0QVIsHWX0e5

13:14:39

930

499.4000

XLON

07003070000046436-E0QVIsHWX1NQ

13:15:34

1,060

499.4000

XLON

05003050000046423-E0QVIsHWX27r

13:16:58

971

499.4000

XLON

07003070000046708-E0QVIsHWX308

13:17:44

884

499.2000

XLON

07003070000045648-E0QVIsHWX3eF

13:18:43

1,058

499.0000

XLON

05003050000046832-E0QVIsHWX4MK

13:21:09

1,166

499.0000

XLON

05003050000047040-E0QVIsHWX6AV

13:21:09

4

499.0000

XLON

05003050000047040-E0QVIsHWX6AX

13:21:58

119

499.0000

XLON

07003070000047391-E0QVIsHWX6oF

13:21:58

972

499.0000

XLON

07003070000047391-E0QVIsHWX6oI

13:22:07

970

498.8000

XLON

05003050000046724-E0QVIsHWX6st

13:23:15

811

498.4000

XLON

05003050000046345-E0QVIsHWX7dd

13:24:35

937

498.2000

XLON

07003070000047741-E0QVIsHWX8Xu

13:29:14

800

498.4000

XLON

05003050000048080-E0QVIsHWXBtL

13:29:14

219

498.4000

XLON

05003050000048080-E0QVIsHWXBtN

13:30:00

1,135

498.2000

XLON

07003070000047843-E0QVIsHWXCYR

13:30:30

1,112

498.2000

XLON

07003070000048658-E0QVIsHWXDER

13:31:12

232

497.8000

XLON

05003050000047294-E0QVIsHWXEZR

13:31:12

632

497.8000

XLON

05003050000047294-E0QVIsHWXEZT

13:35:20

1,304

498.2000

XLON

07003070000049703-E0QVIsHWXJ0g

13:36:43

1,117

498.0000

XLON

05003050000049589-E0QVIsHWXK0f

13:37:46

1,027

498.0000

XLON

07003070000049965-E0QVIsHWXKxJ

13:38:15

1,086

497.6000

XLON

07003070000049493-E0QVIsHWXLJO

13:41:15

1,041

498.0000

XLON

07003070000050552-E0QVIsHWXO13

13:43:07

1,282

498.0000

XLON

05003050000050608-E0QVIsHWXPLp

13:44:25

1,005

498.0000

XLON

05003050000050810-E0QVIsHWXQ46

13:44:30

592

497.8000

XLON

07003070000050430-E0QVIsHWXQ6h

13:44:30

817

497.8000

XLON

07003070000050430-E0QVIsHWXQ6j

13:45:18

317

497.8000

XLON

07003070000051004-E0QVIsHWXQn4

13:45:18

707

497.8000

XLON

07003070000051004-E0QVIsHWXQn6

13:45:18

9

497.8000

XLON

07003070000051004-E0QVIsHWXQn8

13:45:43

1,127

497.4000

XLON

05003050000050956-E0QVIsHWXRAW

13:46:58

973

497.2000

XLON

05003050000051159-E0QVIsHWXSdv

13:46:58

73

497.2000

XLON

05003050000051159-E0QVIsHWXSdx

13:50:25

533

497.0000

XLON

07003070000051435-E0QVIsHWXVRY

13:52:49

885

497.0000

XLON

05003050000051707-E0QVIsHWXX5H

13:52:49

477

497.0000

XLON

07003070000051435-E0QVIsHWXX5F

13:53:38

548

497.0000

XLON

07003070000051983-E0QVIsHWXXSk

13:54:13

1,027

496.8000

XLON

07003070000050939-E0QVIsHWXY1U

13:55:50

1,360

496.8000

XLON

07003070000052218-E0QVIsHWXZk0

13:56:58

1,347

496.8000

XLON

05003050000052342-E0QVIsHWXaSO

13:58:06

923

496.6000

XLON

07003070000052104-E0QVIsHWXbbE

13:58:38

471

496.6000

XLON

05003050000052617-E0QVIsHWXcDS

13:58:43

457

496.6000

XLON

05003050000052617-E0QVIsHWXcPa

13:58:48

352

496.4000

XLON

05003050000052618-E0QVIsHWXcaN

13:58:52

914

496.4000

XLON

05003050000052618-E0QVIsHWXcfe

14:01:32

867

496.6000

XLON

07003070000052928-E0QVIsHWXfXA

14:02:16

755

496.6000

XLON

07003070000053186-E0QVIsHWXg1J

14:06:01

527

497.4000

XLON

05003050000053677-E0QVIsHWXl2S

14:06:01

712

497.4000

XLON

05003050000053677-E0QVIsHWXl2Q

14:06:05

866

497.2000

XLON

05003050000053593-E0QVIsHWXl8y

14:06:05

520

497.0000

XLON

07003070000053513-E0QVIsHWXl90

14:06:11

396

497.0000

XLON

07003070000053513-E0QVIsHWXlKT

14:06:30

396

496.8000

XLON

05003050000053236-E0QVIsHWXlkF

14:11:17

1,041

497.4000

XLON

05003050000053943-E0QVIsHWXpKo

14:11:17

521

497.6000

XLON

05003050000054341-E0QVIsHWXpK5

14:11:17

695

497.6000

XLON

07003070000054085-E0QVIsHWXpJx

14:11:58

380

497.2000

XLON

05003050000054561-E0QVIsHWXqCy

14:11:58

433

497.2000

XLON

05003050000054561-E0QVIsHWXqD0

14:11:58

283

497.2000

XLON

05003050000054561-E0QVIsHWXqD2

14:15:18

530

497.2000

XLON

07003070000055112-E0QVIsHWXsU3

14:15:18

572

497.2000

XLON

07003070000055112-E0QVIsHWXsU5

14:15:18

257

497.2000

XLON

07003070000055112-E0QVIsHWXsU7

14:15:59

662

496.8000

XLON

05003050000054836-E0QVIsHWXsvE

14:15:59

519

496.8000

XLON

07003070000054094-E0QVIsHWXsv8

14:16:09

780

496.6000

XLON

07003070000054419-E0QVIsHWXtEL

14:17:03

868

496.6000

XLON

05003050000055238-E0QVIsHWXu6U

14:17:55

150

496.6000

XLON

05003050000055238-E0QVIsHWXvGx

14:19:35

1,330

496.6000

XLON

05003050000055617-E0QVIsHWXwc4

14:19:53

139

496.4000

XLON

07003070000055348-E0QVIsHWXwmg

14:19:53

1,156

496.4000

XLON

07003070000055348-E0QVIsHWXwmi

14:21:13

1,119

495.8000

XLON

07003070000055876-E0QVIsHWXyJQ

14:21:58

1,139

495.8000

XLON

05003050000055957-E0QVIsHWXz4U

14:22:50

1,358

495.6000

XLON

07003070000055859-E0QVIsHWY0IT

14:23:38

317

495.8000

XLON

05003050000056214-E0QVIsHWY12v

14:23:38

337

495.8000

XLON

05003050000056214-E0QVIsHWY12x

14:27:29

881

495.4000

XLON

07003070000056296-E0QVIsHWY4EA

14:29:19

1,102

495.4000

XLON

05003050000057040-E0QVIsHWY6EQ

14:29:35

1,676

495.4000

XLON

07003070000057301-E0QVIsHWY6WE

14:30:06

1,202

495.2000

XLON

05003050000056818-E0QVIsHWY84v

14:30:18

2,047

495.4000

XLON

05003050000057466-E0QVIsHWY9Pe

14:31:55

1,252

495.2000

XLON

07003070000057543-E0QVIsHWYE8p

14:31:58

40

495.8000

XLON

07003070000058582-E0QVIsHWYEGV

14:31:58

324

495.8000

XLON

07003070000058582-E0QVIsHWYEGX

14:31:58

2,092

495.8000

XLON

07003070000058582-E0QVIsHWYEGZ

14:33:03

1,317

495.4000

XLON

05003050000058491-E0QVIsHWYHbo

14:33:31

662

495.4000

XLON

05003050000058865-E0QVIsHWYIm0

14:33:38

455

495.4000

XLON

07003070000059102-E0QVIsHWYIsZ

14:33:38

317

495.4000

XLON

07003070000059102-E0QVIsHWYIsb

14:34:35

45

495.6000

XLON

05003050000059308-E0QVIsHWYKhN

14:35:03

630

495.2000

XLON

07003070000059385-E0QVIsHWYLNU

14:35:03

1,306

495.6000

XLON

05003050000059322-E0QVIsHWYLMb

14:35:03

646

495.6000

XLON

07003070000059405-E0QVIsHWYLMZ

14:35:03

607

495.6000

XLON

07003070000059406-E0QVIsHWYLMd

14:35:04

568

495.0000

XLON

07003070000056552-E0QVIsHWYLPn

14:35:18

1,318

495.0000

XLON

07003070000059590-E0QVIsHWYLkt

14:35:18

1,438

495.2000

XLON

05003050000059527-E0QVIsHWYLkY

14:37:22

1,635

495.2000

XLON

07003070000060161-E0QVIsHWYQnv

14:37:22

171

495.2000

XLON

07003070000060161-E0QVIsHWYQnx

14:40:41

1,214

496.4000

XLON

07003070000060870-E0QVIsHWYZdX

14:41:52

629

497.0000

XLON

05003050000061290-E0QVIsHWYca7

14:41:58

990

497.0000

XLON

07003070000061534-E0QVIsHWYcve

14:41:58

226

497.0000

XLON

07003070000061534-E0QVIsHWYcvg

14:42:14

818

496.6000

XLON

07003070000061345-E0QVIsHWYdsk

14:42:41

1,217

496.4000

XLON

05003050000061268-E0QVIsHWYewN

14:44:23

844

496.6000

XLON

07003070000062002-E0QVIsHWYhrl

14:44:23

566

496.6000

XLON

07003070000062068-E0QVIsHWYhrn

14:44:40

275

496.4000

XLON

05003050000062000-E0QVIsHWYiJK

14:45:00

946

496.4000

XLON

05003050000062000-E0QVIsHWYilz

14:46:58

1,425

496.6000

XLON

05003050000062592-E0QVIsHWYopZ

14:46:58

500

496.8000

XLON

05003050000062865-E0QVIsHWYopP

14:46:58

1,595

496.8000

XLON

07003070000062929-E0QVIsHWYop1

14:47:02

909

496.0000

XLON

05003050000061754-E0QVIsHWYoz2

14:48:38

1,355

496.8000

XLON

05003050000063376-E0QVIsHWYslo

14:52:15

1,310

497.4000

XLON

05003050000064083-E0QVIsHWYywN

14:52:55

726

497.8000

XLON

05003050000064549-E0QVIsHWYzsi

14:53:14

455

497.6000

XLON

05003050000064645-E0QVIsHWZ0Tf

14:53:14

30

497.6000

XLON

05003050000064645-E0QVIsHWZ0Th

14:53:38

1,375

497.6000

XLON

05003050000064705-E0QVIsHWZ0tn

14:54:03

1,569

497.2000

XLON

07003070000064128-E0QVIsHWZ1PS

14:54:46

1,182

497.0000

XLON

07003070000064144-E0QVIsHWZ2Zo

14:54:46

61

497.0000

XLON

07003070000064144-E0QVIsHWZ2Zr

14:54:50

1,039

496.8000

XLON

07003070000065020-E0QVIsHWZ2cg

14:56:11

43

496.8000

XLON

07003070000065020-E0QVIsHWZ5YJ

14:56:11

1,691

496.8000

XLON

07003070000065138-E0QVIsHWZ5YP

14:56:58

1,250

496.8000

XLON

05003050000065359-E0QVIsHWZ6kw

14:57:29

1,251

496.4000

XLON

07003070000065021-E0QVIsHWZ7bY

14:58:38

1,496

496.6000

XLON

05003050000065710-E0QVIsHWZ9RF

14:59:35

640

496.6000

XLON

07003070000065985-E0QVIsHWZAWu

15:00:01

1,376

496.0000

XLON

05003050000065023-E0QVIsHWZBAf

15:00:01

1,096

496.4000

XLON

05003050000065559-E0QVIsHWZB83

15:00:01

276

496.4000

XLON

05003050000065559-E0QVIsHWZB7j

15:01:39

486

496.2000

XLON

05003050000066108-E0QVIsHWZFz3

15:01:39

1,019

496.2000

XLON

05003050000066108-E0QVIsHWZFz5

15:02:24

1,356

496.8000

XLON

07003070000066607-E0QVIsHWZHqx

15:02:27

1,360

496.6000

XLON

05003050000066477-E0QVIsHWZHwi

15:02:27

244

496.6000

XLON

05003050000066477-E0QVIsHWZHwm

15:06:58

434

497.2000

XLON

07003070000067641-E0QVIsHWZOOO

15:07:24

485

497.0000

XLON

05003050000067410-E0QVIsHWZP5c

15:07:24

1,022

497.0000

XLON

05003050000067410-E0QVIsHWZP5e

15:07:41

362

496.8000

XLON

05003050000067535-E0QVIsHWZPPf

15:13:06

1,390

497.0000

XLON

05003050000067903-E0QVIsHWZWYF

15:13:06

546

497.0000

XLON

07003070000068093-E0QVIsHWZWYH

15:13:42

1,464

497.2000

XLON

05003050000068904-E0QVIsHWZXFu

15:13:43

1,330

497.0000

XLON

07003070000069028-E0QVIsHWZXH7

15:13:43

285

497.2000

XLON

05003050000069022-E0QVIsHWZXGu

15:13:50

1,330

497.0000

XLON

07003070000069138-E0QVIsHWZXPv

15:13:53

1,464

497.0000

XLON

07003070000069160-E0QVIsHWZXXQ

15:13:57

900

496.8000

XLON

05003050000067535-E0QVIsHWZXcT

15:14:54

584

497.2000

XLON

07003070000069369-E0QVIsHWZYwR

15:15:20

755

497.2000

XLON

05003050000069242-E0QVIsHWZZWE

15:15:29

396

497.0000

XLON

05003050000069058-E0QVIsHWZZeh

15:16:16

188

497.0000

XLON

05003050000069058-E0QVIsHWZatz

15:16:16

1,151

497.0000

XLON

05003050000069388-E0QVIsHWZau3

15:21:15

1,765

497.8000

XLON

07003070000070615-E0QVIsHWZhLE

15:21:15

1,480

498.0000

XLON

07003070000070619-E0QVIsHWZhJE

15:21:21

1,335

497.8000

XLON

05003050000070740-E0QVIsHWZhTd

15:21:24

82

497.8000

XLON

07003070000070946-E0QVIsHWZhYf

15:21:24

1,250

497.8000

XLON

07003070000070946-E0QVIsHWZhYh

15:21:51

1,349

497.6000

XLON

05003050000069810-E0QVIsHWZiA8

15:23:06

1,440

498.0000

XLON

07003070000071349-E0QVIsHWZjnH

15:23:06

140

498.0000

XLON

07003070000071349-E0QVIsHWZjnJ

15:24:21

1,403

498.0000

XLON

07003070000071652-E0QVIsHWZlTR

15:24:28

1,994

497.8000

XLON

05003050000070953-E0QVIsHWZlc8

15:24:29

1,317

497.6000

XLON

05003050000071310-E0QVIsHWZleR

15:26:26

425

496.8000

XLON

05003050000071501-E0QVIsHWZpex

15:26:26

1,286

496.8000

XLON

05003050000071501-E0QVIsHWZpeq

15:26:51

750

496.6000

XLON

07003070000071995-E0QVIsHWZqNA

15:26:51

819

496.6000

XLON

07003070000071995-E0QVIsHWZqNE

15:26:51

138

496.6000

XLON

07003070000071995-E0QVIsHWZqNM

15:29:37

1,687

496.8000

XLON

05003050000072425-E0QVIsHWZuBl

15:30:49

1,423

497.2000

XLON

05003050000072611-E0QVIsHWZw0B

15:31:28

1,297

497.0000

XLON

07003070000072772-E0QVIsHWZx4d

15:31:28

930

497.2000

XLON

07003070000073064-E0QVIsHWZx4K

15:33:44

186

498.0000

XLON

05003050000073468-E0QVIsHWa0Li

15:33:48

1,426

498.0000

XLON

05003050000073468-E0QVIsHWa0PA

15:35:22

1,363

498.2000

XLON

07003070000073972-E0QVIsHWa2ki

15:39:30

1,078

498.2000

XLON

05003050000074084-E0QVIsHWaADz

15:39:30

662

498.0000

XLON

05003050000073673-E0QVIsHWaAEJ

15:39:30

693

498.0000

XLON

05003050000073807-E0QVIsHWaAEL

15:39:31

352

498.0000

XLON

07003070000075038-E0QVIsHWaAH0

15:39:31

455

498.0000

XLON

07003070000075038-E0QVIsHWaAH2

15:39:32

55

498.0000

XLON

05003050000074870-E0QVIsHWaAJl

15:39:32

352

498.0000

XLON

05003050000074870-E0QVIsHWaAJn

15:39:32

66

498.0000

XLON

05003050000074870-E0QVIsHWaAJp

15:39:32

455

498.0000

XLON

05003050000074870-E0QVIsHWaAJr

15:39:33

1,711

498.0000

XLON

07003070000075041-E0QVIsHWaAKl

15:43:11

1,210

498.2000

XLON

05003050000075487-E0QVIsHWaFYW

15:43:12

455

498.2000

XLON

05003050000075708-E0QVIsHWaFZT

15:43:12

334

498.2000

XLON

05003050000075708-E0QVIsHWaFZV

15:43:13

297

498.2000

XLON

05003050000075709-E0QVIsHWaFaQ

15:43:13

94

498.2000

XLON

05003050000075709-E0QVIsHWaFaS

15:43:13

113

498.2000

XLON

05003050000075709-E0QVIsHWaFaU

15:43:13

455

498.2000

XLON

05003050000075709-E0QVIsHWaFaW

15:43:14

94

498.2000

XLON

05003050000075716-E0QVIsHWaFbA

15:43:14

113

498.2000

XLON

05003050000075716-E0QVIsHWaFbC

15:43:14

455

498.2000

XLON

05003050000075716-E0QVIsHWaFbE

15:43:15

1,334

498.0000

XLON

05003050000075128-E0QVIsHWaFf4

15:43:27

512

498.0000

XLON

05003050000075724-E0QVIsHWaG9Q

15:44:36

1,688

497.8000

XLON

07003070000075879-E0QVIsHWaIXa

15:44:45

1,212

497.4000

XLON

07003070000075864-E0QVIsHWaIw5

15:45:26

1,688

497.0000

XLON

07003070000076011-E0QVIsHWaKCE

15:45:30

1,439

496.8000

XLON

07003070000076306-E0QVIsHWaKKK

15:46:44

1,319

496.2000

XLON

05003050000076137-E0QVIsHWaMDr

15:48:25

1,537

496.8000

XLON

07003070000077044-E0QVIsHWaOmw

15:49:35

1,400

496.8000

XLON

05003050000077114-E0QVIsHWaQhm

15:49:39

1,773

496.6000

XLON

07003070000077090-E0QVIsHWaQkf

15:50:52

1,186

496.4000

XLON

05003050000076768-E0QVIsHWaSj8

15:54:25

1,301

498.6000

XLON

05003050000078079-E0QVIsHWaYnZ

15:54:25

1,414

498.6000

XLON

07003070000078269-E0QVIsHWaYnX

15:55:46

1,601

498.6000

XLON

05003050000078378-E0QVIsHWab5s

15:57:47

1,105

498.8000

XLON

05003050000078946-E0QVIsHWaf12

15:58:14

760

498.8000

XLON

07003070000079245-E0QVIsHWafXw

15:58:29

450

498.8000

XLON

07003070000079245-E0QVIsHWaflw

15:59:17

1,320

498.8000

XLON

05003050000079097-E0QVIsHWagro

15:59:58

1,557

498.6000

XLON

07003070000078996-E0QVIsHWahyh

16:01:22

1,091

498.8000

XLON

07003070000079953-E0QVIsHWalGD

16:01:29

1,408

498.8000

XLON

07003070000080049-E0QVIsHWalug

16:02:46

1,515

498.8000

XLON

05003050000080059-E0QVIsHWaoAA

16:03:36

1,082

498.8000

XLON

07003070000080430-E0QVIsHWapKa

16:03:39

567

498.8000

XLON

05003050000080214-E0QVIsHWapQ5

16:03:39

918

498.8000

XLON

05003050000080214-E0QVIsHWapQ7

16:04:31

1,096

498.8000

XLON

05003050000080308-E0QVIsHWar05

16:05:15

1,104

498.4000

XLON

07003070000079167-E0QVIsHWasOR

16:06:23

1,309

498.0000

XLON

07003070000079780-E0QVIsHWav3I

16:06:23

1,076

498.2000

XLON

05003050000080584-E0QVIsHWav1o

16:07:02

400

498.4000

XLON

05003050000081020-E0QVIsHWavsw

16:07:02

697

498.4000

XLON

05003050000081020-E0QVIsHWavsy

16:08:04

1,524

498.0000

XLON

07003070000081201-E0QVIsHWaxp1

16:08:04

212

498.0000

XLON

07003070000081201-E0QVIsHWaxp3

16:08:04

1,111

498.2000

XLON

05003050000081307-E0QVIsHWaxoY

16:09:37

218

498.0000

XLON

05003050000081629-E0QVIsHWb105

16:09:44

816

498.0000

XLON

05003050000081629-E0QVIsHWb1Cj

16:09:49

1,055

497.8000

XLON

05003050000081021-E0QVIsHWb1RP

16:09:59

485

497.6000

XLON

05003050000081413-E0QVIsHWb1ex

16:09:59

655

497.6000

XLON

05003050000081413-E0QVIsHWb1ez

16:10:10

1,043

497.2000

XLON

07003070000081859-E0QVIsHWb2SS

16:11:32

1,329

497.6000

XLON

05003050000081983-E0QVIsHWb5Uj

16:11:59

1,529

497.6000

XLON

07003070000082331-E0QVIsHWb64C

16:12:41

1,229

497.2000

XLON

07003070000082040-E0QVIsHWb7hM

16:12:41

1,128

497.4000

XLON

07003070000082129-E0QVIsHWb7gG

16:13:39

455

496.8000

XLON

05003050000082563-E0QVIsHWb9g2

16:15:39

1,406

497.2000

XLON

07003070000083093-E0QVIsHWbEK6

16:15:39

1,424

497.0000

XLON

05003050000082714-E0QVIsHWbEKN

16:15:39

1,386

497.0000

XLON

07003070000082838-E0QVIsHWbEKP

16:15:54

990

496.4000

XLON

05003050000083006-E0QVIsHWbFZw

16:18:17

717

497.4000

XLON

07003070000083232-E0QVIsHWbLvI

16:18:17

284

497.4000

XLON

07003070000083232-E0QVIsHWbLvG

16:18:23

1,351

497.2000

XLON

05003050000083156-E0QVIsHWbMDF

16:18:23

35

497.2000

XLON

05003050000083156-E0QVIsHWbMDH

16:18:54

106

498.2000

XLON

05003050000083213-E0QVIsHWbNtb

16:19:34

1,108

498.0000

XLON

07003070000083345-E0QVIsHWbQAf

16:19:34

1,108

498.2000

XLON

05003050000083219-E0QVIsHWbQA5

16:19:57

1,100

497.6000

XLON

07003070000083316-E0QVIsHWbRBn

16:20:30

277

497.4000

XLON

07003070000083415-E0QVIsHWbT1G

16:20:30

1,383

497.6000

XLON

05003050000083286-E0QVIsHWbT0n

16:20:53

704

497.4000

XLON

07003070000083415-E0QVIsHWbTns

16:22:39

770

498.2000

XLON

05003050000083380-E0QVIsHWbXkk

16:22:39

1,108

498.2000

XLON

07003070000083516-E0QVIsHWbXki

16:23:14

774

498.6000

XLON

05003050000083418-E0QVIsHWbZDK

16:23:39

1,320

498.6000

XLON

05003050000083452-E0QVIsHWbaBN

16:23:48

717

498.4000

XLON

07003070000083549-E0QVIsHWbaf9

16:23:48

299

498.4000

XLON

07003070000083549-E0QVIsHWbaf6

16:24:12

710

498.0000

XLON

07003070000083531-E0QVIsHWbbY2

16:26:51

1,106

498.4000

XLON

05003050000083569-E0QVIsHWbiEu

16:26:53

1,213

498.6000

XLON

07003070000083735-E0QVIsHWbiWj

16:26:57

1,339

498.6000

XLON

07003070000083740-E0QVIsHWbim1

16:27:15

1,557

498.4000

XLON

05003050000083614-E0QVIsHWbjIS

16:28:13

1,370

498.4000

XLON

07003070000083793-E0QVIsHWblMg

16:28:28

128

498.2000

XLON

05003050000083567-E0QVIsHWbmAL

16:28:28

978

498.2000

XLON

05003050000083567-E0QVIsHWbmAC

16:28:55

1,159

498.2000

XLON

07003070000083863-E0QVIsHWbnUS

16:28:55

2,923

498.2000

XLON

07003070000083863-E0QVIsHWbnUX

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJAMPTMTAMBAF

Related Shares:

Unite
FTSE 100 Latest
Value10,412.24
Change162.72