31st Jan 2018 17:24
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: | 456,553 |
Volume weighted average price paid per Share (pence): | 668.93 |
Highest price paid per Share (pence): | 675.00 |
Lowest price paid per Share (pence): | 665.20 |
Date of purchase: | 31 January 2018 |
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land | 020 7486 4466 |
Transaction details:
Issuer name: The British Land Company PLC |
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209) |
Intermediary name: Morgan Stanley & Co. International Plc |
Individual transactions:
Time of Transaction | Number of Shares Purchased | Transaction Price per Share (pence) |
08:01:01 | 1,297 | 675.0000 |
08:01:01 | 732 | 675.0000 |
08:01:01 | 611 | 675.0000 |
08:01:01 | 1,142 | 675.0000 |
08:01:01 | 554 | 675.0000 |
08:01:01 | 400 | 675.0000 |
08:06:01 | 600 | 673.6000 |
08:06:01 | 609 | 673.6000 |
08:06:01 | 2,258 | 673.6000 |
08:13:11 | 750 | 673.4000 |
08:13:11 | 1,250 | 673.6000 |
08:13:53 | 1,477 | 673.4000 |
08:13:53 | 1,477 | 673.4000 |
08:13:53 | 560 | 673.4000 |
08:13:53 | 280 | 673.4000 |
08:16:51 | 2,296 | 673.4000 |
08:19:53 | 2,526 | 673.4000 |
08:24:59 | 1,316 | 672.8000 |
08:24:59 | 1,231 | 672.8000 |
08:24:59 | 1,256 | 672.8000 |
08:29:27 | 1,258 | 673.8000 |
08:29:27 | 1,562 | 673.8000 |
08:29:27 | 923 | 673.8000 |
08:31:53 | 1,303 | 673.8000 |
08:34:14 | 2,469 | 673.4000 |
08:35:33 | 1,169 | 672.8000 |
08:38:15 | 1,179 | 672.2000 |
08:39:17 | 370 | 672.0000 |
08:39:17 | 780 | 672.0000 |
08:41:43 | 1,183 | 672.0000 |
08:43:24 | 1,137 | 671.8000 |
08:46:40 | 1,207 | 671.8000 |
08:46:40 | 458 | 671.8000 |
08:46:40 | 707 | 671.8000 |
08:47:38 | 317 | 671.6000 |
08:47:38 | 826 | 671.6000 |
08:48:52 | 1,283 | 671.6000 |
08:51:52 | 1,147 | 672.2000 |
08:51:59 | 1,168 | 672.2000 |
08:56:02 | 1,175 | 672.0000 |
08:56:02 | 1,209 | 672.0000 |
08:57:10 | 110 | 670.8000 |
08:57:37 | 837 | 670.8000 |
08:57:37 | 227 | 670.8000 |
08:58:35 | 207 | 670.6000 |
08:58:35 | 1,022 | 670.6000 |
09:00:22 | 473 | 669.6000 |
09:00:22 | 787 | 669.6000 |
09:00:22 | 842 | 669.6000 |
09:01:10 | 1,117 | 669.6000 |
09:03:10 | 242 | 669.6000 |
09:03:18 | 2,357 | 670.0000 |
09:13:18 | 1,215 | 671.0000 |
09:13:45 | 1,355 | 671.0000 |
09:13:45 | 493 | 671.0000 |
09:13:45 | 493 | 671.0000 |
09:13:45 | 124 | 671.0000 |
09:13:45 | 369 | 671.0000 |
09:13:45 | 493 | 671.0000 |
09:13:45 | 862 | 671.0000 |
09:13:45 | 493 | 671.0000 |
09:13:45 | 493 | 671.0000 |
09:13:45 | 493 | 671.0000 |
09:13:45 | 369 | 671.0000 |
09:13:45 | 375 | 671.0000 |
09:15:50 | 1,002 | 670.8000 |
09:15:50 | 320 | 670.8000 |
09:15:50 | 1,149 | 670.8000 |
09:17:51 | 1,120 | 670.0000 |
09:17:51 | 1,327 | 670.4000 |
09:17:51 | 1,088 | 670.0000 |
09:17:51 | 2,377 | 670.0000 |
09:17:51 | 343 | 670.0000 |
09:17:51 | 981 | 670.0000 |
09:24:39 | 1,278 | 670.4000 |
09:24:39 | 978 | 670.4000 |
09:24:39 | 92 | 670.4000 |
09:24:39 | 208 | 670.4000 |
09:24:39 | 328 | 670.4000 |
09:24:39 | 873 | 670.4000 |
09:24:39 | 77 | 670.4000 |
09:24:39 | 870 | 670.4000 |
09:26:00 | 1,262 | 670.2000 |
09:28:03 | 221 | 670.0000 |
09:28:03 | 1,270 | 670.0000 |
09:28:03 | 390 | 670.0000 |
09:28:03 | 956 | 670.0000 |
09:28:03 | 837 | 670.0000 |
09:28:04 | 33 | 669.8000 |
09:28:04 | 428 | 669.8000 |
09:28:04 | 733 | 669.8000 |
09:30:17 | 624 | 669.0000 |
09:30:17 | 544 | 669.0000 |
09:31:36 | 1,270 | 669.6000 |
09:31:36 | 1,183 | 669.6000 |
09:33:47 | 111 | 669.2000 |
09:33:47 | 2,287 | 669.2000 |
09:37:40 | 131 | 668.8000 |
09:44:46 | 549 | 669.4000 |
09:45:11 | 722 | 669.0000 |
09:45:11 | 1,200 | 669.0000 |
09:45:11 | 719 | 669.0000 |
09:45:11 | 2,277 | 669.0000 |
09:45:11 | 138 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 49 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 46 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 70 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 280 | 669.0000 |
09:45:11 | 138 | 669.0000 |
09:45:11 | 138 | 669.0000 |
09:45:11 | 138 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 54 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 67 | 669.0000 |
09:45:11 | 105 | 669.0000 |
09:45:13 | 68 | 668.8000 |
09:45:15 | 598 | 668.8000 |
09:45:15 | 481 | 668.8000 |
09:45:15 | 121 | 668.8000 |
09:45:16 | 588 | 668.8000 |
09:45:16 | 585 | 668.8000 |
09:45:16 | 26 | 668.8000 |
09:47:41 | 496 | 668.6000 |
09:47:42 | 373 | 668.6000 |
09:52:57 | 1,000 | 668.4000 |
09:52:57 | 1,000 | 668.4000 |
09:52:58 | 596 | 668.4000 |
09:52:59 | 584 | 668.4000 |
09:52:59 | 363 | 668.4000 |
09:54:11 | 352 | 668.2000 |
09:57:46 | 2,152 | 669.4000 |
09:57:46 | 885 | 669.4000 |
09:57:46 | 775 | 669.4000 |
10:00:22 | 1,192 | 669.4000 |
10:08:59 | 1,359 | 669.8000 |
10:08:59 | 1,359 | 669.8000 |
10:08:59 | 589 | 669.8000 |
10:08:59 | 589 | 669.8000 |
10:08:59 | 1,359 | 669.8000 |
10:08:59 | 411 | 669.8000 |
10:11:19 | 1,287 | 670.2000 |
10:13:25 | 197 | 669.6000 |
10:13:25 | 1,106 | 669.6000 |
10:19:27 | 729 | 670.0000 |
10:22:41 | 423 | 670.8000 |
10:22:41 | 1,245 | 670.8000 |
10:22:41 | 512 | 670.8000 |
10:22:41 | 1,245 | 670.8000 |
10:22:41 | 485 | 670.8000 |
10:22:41 | 512 | 670.8000 |
10:22:41 | 492 | 670.8000 |
10:22:41 | 288 | 670.8000 |
10:25:23 | 1,187 | 670.2000 |
10:25:23 | 1,220 | 670.2000 |
10:32:11 | 2,183 | 670.2000 |
10:32:11 | 1,222 | 670.2000 |
10:33:52 | 1,229 | 669.4000 |
10:33:53 | 2,209 | 669.0000 |
10:44:57 | 1,317 | 669.8000 |
10:44:57 | 1,365 | 669.8000 |
10:47:55 | 1,200 | 670.0000 |
10:47:55 | 217 | 670.0000 |
10:47:55 | 1,200 | 670.0000 |
10:47:55 | 1,417 | 670.0000 |
10:47:55 | 217 | 670.0000 |
10:47:55 | 217 | 670.0000 |
10:47:55 | 1,231 | 670.0000 |
10:47:55 | 536 | 670.0000 |
10:50:20 | 1,245 | 670.0000 |
10:52:23 | 1,194 | 669.6000 |
10:57:58 | 108 | 669.6000 |
10:57:58 | 2,317 | 669.6000 |
10:59:47 | 1,206 | 669.6000 |
11:04:22 | 2,221 | 669.6000 |
11:12:09 | 1,211 | 669.8000 |
11:14:16 | 591 | 670.0000 |
11:14:23 | 870 | 670.0000 |
11:14:23 | 1,349 | 670.0000 |
11:14:23 | 478 | 670.0000 |
11:14:23 | 535 | 670.0000 |
11:14:23 | 1,156 | 670.0000 |
11:16:57 | 1,251 | 669.8000 |
11:18:03 | 1,256 | 669.2000 |
11:20:54 | 1,086 | 669.0000 |
11:20:54 | 66 | 669.0000 |
11:23:36 | 1,156 | 669.0000 |
11:23:36 | 1,237 | 668.8000 |
11:27:54 | 1,130 | 668.6000 |
11:27:54 | 140 | 668.6000 |
11:29:48 | 1,203 | 668.4000 |
11:31:35 | 306 | 668.0000 |
11:32:10 | 231 | 668.0000 |
11:32:10 | 697 | 668.0000 |
11:33:15 | 869 | 668.0000 |
11:33:15 | 299 | 668.0000 |
11:36:12 | 1,274 | 668.6000 |
11:37:54 | 1,233 | 667.0000 |
11:39:24 | 828 | 666.6000 |
11:39:24 | 341 | 666.6000 |
11:46:49 | 2,052 | 667.6000 |
11:46:49 | 740 | 667.6000 |
11:46:49 | 801 | 667.6000 |
11:50:00 | 750 | 668.2000 |
11:50:00 | 272 | 668.2000 |
11:50:00 | 124 | 668.2000 |
11:53:11 | 2,405 | 668.6000 |
12:04:44 | 1,293 | 668.6000 |
12:04:44 | 1,701 | 668.2000 |
12:04:44 | 55 | 668.2000 |
12:04:44 | 1,701 | 668.2000 |
12:04:44 | 510 | 668.2000 |
12:07:30 | 1,081 | 667.8000 |
12:07:30 | 180 | 667.8000 |
12:11:10 | 871 | 666.8000 |
12:11:10 | 291 | 666.8000 |
12:11:36 | 1,117 | 666.6000 |
12:15:03 | 1,170 | 667.0000 |
12:19:42 | 1,141 | 667.0000 |
12:19:42 | 1,261 | 667.0000 |
12:23:47 | 2,261 | 667.2000 |
12:25:36 | 198 | 666.4000 |
12:32:45 | 2,047 | 667.4000 |
12:32:45 | 1,611 | 667.4000 |
12:32:45 | 1,262 | 667.4000 |
12:35:21 | 1,208 | 668.0000 |
12:39:08 | 1,438 | 668.6000 |
12:41:53 | 1,340 | 668.6000 |
12:47:18 | 2,309 | 668.6000 |
12:47:18 | 1,361 | 668.6000 |
12:57:12 | 19 | 668.4000 |
12:57:12 | 151 | 668.4000 |
12:57:12 | 391 | 668.4000 |
12:57:12 | 575 | 668.4000 |
12:57:12 | 76 | 668.4000 |
12:57:12 | 1,304 | 668.4000 |
12:57:12 | 1,594 | 668.4000 |
12:57:12 | 656 | 668.4000 |
13:00:12 | 793 | 668.4000 |
13:00:12 | 488 | 668.4000 |
13:00:12 | 3 | 668.4000 |
13:05:34 | 1,030 | 668.6000 |
13:05:34 | 974 | 668.6000 |
13:05:34 | 442 | 668.6000 |
13:06:05 | 1,177 | 668.4000 |
13:08:52 | 709 | 668.2000 |
13:08:52 | 467 | 668.2000 |
13:18:13 | 1,200 | 668.6000 |
13:18:13 | 394 | 668.6000 |
13:18:13 | 394 | 668.6000 |
13:18:13 | 394 | 668.6000 |
13:18:13 | 227 | 668.6000 |
13:18:13 | 1,200 | 668.6000 |
13:26:55 | 866 | 668.8000 |
13:26:55 | 413 | 668.8000 |
13:28:31 | 1 | 668.6000 |
13:28:31 | 82 | 668.6000 |
13:28:31 | 1,439 | 668.6000 |
13:28:31 | 83 | 668.6000 |
13:28:31 | 1,157 | 668.6000 |
13:28:31 | 1,157 | 668.6000 |
13:28:31 | 792 | 668.6000 |
13:28:31 | 365 | 668.6000 |
13:28:31 | 274 | 668.6000 |
13:28:31 | 174 | 668.6000 |
13:28:31 | 365 | 668.6000 |
13:28:31 | 209 | 668.6000 |
13:31:44 | 1,134 | 668.6000 |
13:31:44 | 974 | 668.6000 |
13:31:44 | 400 | 668.6000 |
13:33:03 | 1,271 | 668.4000 |
13:37:15 | 385 | 669.0000 |
13:37:15 | 653 | 669.0000 |
13:37:15 | 1,286 | 669.0000 |
13:39:09 | 1,290 | 669.2000 |
13:42:20 | 1,226 | 669.2000 |
13:42:20 | 86fc3 | 669.2000 |
13:42:20 | 410 | 669.2000 |
13:45:56 | 1,182 | 669.0000 |
13:46:59 | 938 | 668.8000 |
13:46:59 | 356 | 668.8000 |
13:49:11 | 38 | 668.2000 |
13:49:11 | 282 | 668.2000 |
13:49:11 | 815 | 668.2000 |
13:49:11 | 69 | 668.2000 |
13:55:22 | 1,225 | 668.8000 |
13:55:22 | 12 | 668.8000 |
13:55:22 | 1,225 | 668.8000 |
13:55:22 | 1,092 | 668.8000 |
13:57:12 | 1,301 | 668.8000 |
13:59:40 | 1,198 | 668.6000 |
14:02:01 | 1,378 | 668.8000 |
14:06:58 | 348 | 669.0000 |
14:06:58 | 2,119 | 669.0000 |
14:06:58 | 1,192 | 669.0000 |
14:06:58 | 79 | 669.0000 |
14:07:58 | 1,158 | 668.4000 |
14:10:07 | 1,177 | 668.0000 |
14:19:47 | 1,053 | 669.2000 |
14:19:47 | 974 | 669.2000 |
14:19:47 | 894 | 669.2000 |
14:19:47 | 426 | 669.2000 |
14:19:47 | 810 | 669.2000 |
14:19:47 | 67 | 669.2000 |
14:19:47 | 1,168 | 669.2000 |
14:19:47 | 1,053 | 669.2000 |
14:19:47 | 545 | 669.2000 |
14:19:47 | 658 | 669.2000 |
14:26:39 | 330 | 669.6000 |
14:28:07 | 1,039 | 669.6000 |
14:28:07 | 1,681 | 669.6000 |
14:28:07 | 818 | 669.6000 |
14:28:07 | 918 | 669.6000 |
14:28:07 | 359 | 669.6000 |
14:28:07 | 1,069 | 669.6000 |
14:28:07 | 936 | 669.6000 |
14:29:11 | 1,089 | 668.8000 |
14:29:12 | 146 | 668.8000 |
14:29:14 | 862 | 668.8000 |
14:29:14 | 351 | 668.8000 |
14:30:46 | 1,280 | 668.8000 |
14:32:08 | 1,135 | 668.2000 |
14:32:08 | 43 | 668.2000 |
14:32:08 | 53 | 668.2000 |
14:32:08 | 1,261 | 668.0000 |
14:34:10 | 1,092 | 667.6000 |
14:34:12 | 1,145 | 667.6000 |
14:34:12 | 194 | 667.6000 |
14:39:16 | 1,185 | 667.4000 |
14:39:16 | 1,211 | 667.4000 |
14:39:16 | 1,134 | 667.4000 |
14:39:16 | 1,242 | 667.4000 |
14:39:16 | 1,156 | 667.4000 |
14:39:32 | 1,141 | 666.4000 |
14:41:44 | 2,529 | 665.2000 |
14:43:22 | 2,177 | 665.4000 |
14:43:22 | 253 | 665.4000 |
14:45:20 | 2,570 | 665.4000 |
14:46:38 | 1,158 | 665.4000 |
14:51:01 | 2,215 | 666.6000 |
14:51:01 | 702 | 666.6000 |
14:51:01 | 97 | 666.6000 |
14:51:01 | 537 | 666.6000 |
14:51:01 | 912 | 666.6000 |
14:51:01 | 349 | 666.6000 |
14:51:27 | 254 | 666.4000 |
14:51:27 | 766 | 666.4000 |
14:51:27 | 234 | 666.4000 |
14:51:27 | 2 | 666.4000 |
14:53:38 | 510 | 666.4000 |
14:53:38 | 1,148 | 666.4000 |
14:53:38 | 750 | 666.4000 |
14:53:38 | 165 | 666.4000 |
14:55:36 | 2,144 | 666.2000 |
14:55:36 | 521 | 666.2000 |
14:58:09 | 2,257 | 666.2000 |
14:58:09 | 1,554 | 666.2000 |
15:00:10 | 770 | 666.4000 |
15:00:24 | 1,514 | 666.6000 |
15:01:04 | 1,127 | 666.8000 |
15:01:33 | 1,329 | 666.4000 |
15:02:17 | 1,370 | 666.4000 |
15:03:51 | 1,397 | 667.0000 |
15:10:36 | 1,200 | 667.4000 |
15:10:36 | 138 | 667.4000 |
15:10:36 | 29 | 667.4000 |
15:10:36 | 1,103 | 667.4000 |
15:10:36 | 138 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 1,182 | 667.4000 |
15:10:36 | 1,200 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 19 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 32 | 667.4000 |
15:10:36 | 1 | 667.4000 |
15:10:36 | 1 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 1 | 667.4000 |
15:10:36 | 29 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 17 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 14 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 6 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:36 | 30 | 667.4000 |
15:10:49 | 804 | 667.4000 |
15:11:09 | 476 | 667.4000 |
15:15:23 | 697 | 667.8000 |
15:15:23 | 691 | 667.8000 |
15:15:23 | 199 | 667.8000 |
15:15:23 | 915 | 667.8000 |
15:15:23 | 740 | 667.8000 |
15:15:23 | 802 | 667.8000 |
15:15:23 | 789 | 667.8000 |
15:15:23 | 1,129 | 667.8000 |
15:17:25 | 2,418 | 668.0000 |
15:18:25 | 842 | 667.8000 |
15:18:27 | 295 | 667.8000 |
15:18:45 | 1,252 | 667.8000 |
15:26:22 | 659 | 668.8000 |
15:26:22 | 659 | 668.8000 |
15:26:22 | 1,650 | 668.8000 |
15:26:22 | 679 | 668.8000 |
15:26:22 | 595 | 668.8000 |
15:26:22 | 1,650 | 668.8000 |
15:26:22 | 679 | 668.8000 |
15:26:22 | 595 | 668.8000 |
15:26:22 | 283 | 668.8000 |
15:26:27 | 1,246 | 668.8000 |
15:26:27 | 1,277 | 668.6000 |
15:28:08 | 160 | 668.8000 |
15:28:08 | 383 | 668.8000 |
15:28:08 | 591 | 668.8000 |
15:28:08 | 91 | 668.8000 |
15:29:36 | 198 | 668.4000 |
15:31:07 | 780 | 668.8000 |
15:31:07 | 1,000 | 668.8000 |
15:31:07 | 291 | 668.8000 |
15:31:07 | 276 | 668.8000 |
15:31:07 | 1,009 | 668.8000 |
15:31:07 | 20 | 668.6000 |
15:31:07 | 1,328 | 668.6000 |
15:32:28 | 340 | 668.8000 |
15:32:28 | 927 | 668.8000 |
15:33:44 | 438 | 668.8000 |
15:33:44 | 756 | 668.8000 |
15:35:59 | 724 | 669.2000 |
15:35:59 | 1,358 | 669.2000 |
15:35:59 | 441 | 669.2000 |
15:35:59 | 22 | 669.2000 |
15:35:59 | 390 | 669.2000 |
15:35:59 | 810 | 669.2000 |
15:35:59 | 15 | 669.2000 |
15:37:03 | 1,170 | 669.2000 |
15:37:57 | 1,168 | 669.0000 |
15:42:04 | 1,330 | 669.4000 |
15:42:04 | 1,330 | 669.4000 |
15:42:04 | 1,974 | 669.4000 |
15:42:04 | 41 | 669.4000 |
15:42:04 | 1,204 | 669.4000 |
15:44:11 | 1,230 | 669.0000 |
15:44:11 | 1,265 | 669.0000 |
15:46:42 | 1,255 | 669.2000 |
15:46:42 | 999 | 669.2000 |
15:46:42 | 663 | 669.2000 |
15:46:42 | 592 | 669.2000 |
15:46:42 | 280 | 669.2000 |
15:47:45 | 265 | 669.2000 |
15:49:33 | 1,554 | 669.6000 |
15:49:33 | 1,702 | 669.6000 |
15:49:33 | 145 | 669.6000 |
15:49:33 | 1,278 | 669.6000 |
15:51:20 | 2,325 | 669.4000 |
15:53:29 | 77 | 669.2000 |
15:53:29 | 404 | 669.2000 |
15:53:29 | 1,345 | 669.2000 |
15:53:29 | 554 | 669.2000 |
15:53:29 | 720 | 669.2000 |
15:53:29 | 699 | 669.2000 |
15:55:58 | 1,000 | 668.6000 |
15:56:18 | 375 | 668.6000 |
15:56:18 | 124 | 668.6000 |
15:56:18 | 30 | 668.6000 |
15:56:18 | 556 | 668.6000 |
15:56:18 | 488 | 668.6000 |
15:56:18 | 1,228 | 668.6000 |
15:56:18 | 2 | 668.6000 |
15:56:18 | 210 | 668.6000 |
15:57:06 | 1,335 | 668.2000 |
15:58:12 | 701 | 668.0000 |
15:58:12 | 118 | 668.0000 |
15:58:12 | 1,742 | 668.0000 |
16:00:16 | 2,370 | 668.2000 |
16:01:37 | 845 | 668.2000 |
16:01:37 | 1,539 | 668.2000 |
16:03:07 | 636 | 668.2000 |
16:03:07 | 1,885 | 668.2000 |
16:03:31 | 1,261 | 668.0000 |
16:07:00 | 2,812 | 668.8000 |
16:07:00 | 423 | 668.8000 |
16:07:00 | 590 | 668.8000 |
16:07:01 | 1,124 | 668.8000 |
16:07:01 | 501 | 668.8000 |
16:07:01 | 536 | 668.8000 |
16:07:01 | 121 | 668.8000 |
16:07:50 | 518 | 668.6000 |
16:08:50 | 1,214 | 668.4000 |
16:08:50 | 1,171 | 668.4000 |
16:10:06 | 619 | 668.4000 |
16:10:06 | 1,719 | 668.4000 |
16:10:06 | 687 | 668.4000 |
16:10:06 | 707 | 668.4000 |
16:11:16 | 1,303 | 667.0000 |
16:11:29 | 1,253 | 666.8000 |
16:12:55 | 1,129 | 667.0000 |
16:12:55 | 1,137 | 667.0000 |
16:14:10 | 1,307 | 667.4000 |
16:14:10 | 957 | 667.4000 |
16:15:49 | 1,599 | 667.2000 |
16:15:49 | 1,151 | 667.2000 |
16:15:49 | 659 | 667.2000 |
16:15:49 | 639 | 667.2000 |
16:15:49 | 577 | 667.2000 |
16:15:58 | 1,307 | 666.8000 |
16:17:37 | 175 | 666.6000 |
16:17:37 | 495 | 666.6000 |
16:17:37 | 97 | 666.6000 |
16:17:37 | 244 | 666.6000 |
16:17:37 | 322 | 666.6000 |
16:17:37 | 341 | 666.6000 |
16:17:37 | 663 | 666.6000 |
16:17:37 | 100 | 666.6000 |
16:17:37 | 570 | 666.6000 |
16:17:37 | 88 | 666.6000 |
16:17:37 | 1,333 | 666.6000 |
16:17:37 | 255 | 666.6000 |
16:19:42 | 1,202 | 666.8000 |
16:19:42 | 1,526 | 666.8000 |
16:19:42 | 27 | 666.8000 |
16:19:42 | 165 | 666.8000 |
16:19:42 | 231 | 666.8000 |
16:19:42 | 1,499 | 666.8000 |
16:19:42 | 765 | 666.8000 |
16:19:42 | 1,526 | 666.8000 |
16:19:42 | 360 | 666.8000 |
16:20:10 | 702 | 666.2000 |
16:20:10 | 624 | 666.2000 |
16:20:21 | 1,228 | 666.2000 |
16:20:38 | 7 | 666.0000 |
16:20:45 | 77 | 666.0000 |
16:21:00 | 156 | 666.0000 |
16:21:03 | 682 | 666.0000 |
16:21:03 | 443 | 666.0000 |
16:21:19 | 1,023 | 665.8000 |
16:21:19 | 245 | 665.8000 |
16:22:51 | 1,257 | 666.2000 |
16:22:51 | 1,326 | 666.2000 |
16:22:51 | 1,326 | 666.2000 |
16:22:51 | 2,183 | 666.2000 |
16:24:33 | 433 | 666.2000 |
16:24:34 | 125 | 666.2000 |
16:24:57 | 1,537 | 666.2000 |
16:25:05 | 38 | 666.2000 |
16:25:05 | 769 | 666.2000 |
16:25:05 | 342 | 666.2000 |
16:25:05 | 511 | 666.2000 |
16:25:05 | 409 | 666.2000 |
16:25:05 | 469 | 666.2000 |
16:25:23 | 2,028 | 666.0000 |
16:25:23 | 307 | 666.0000 |
Related Shares:
British Land