26th Jun 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
26 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 23 June 2023 |
Number of voting ordinary shares purchased: | 48,871 |
Highest price paid per share: | 8,458.00p |
Lowest price paid per share: | 8,344.00p |
Volume weighted average price per share: | 8,401.94p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,984,933 of its voting ordinary shares of 679/86 pence each in treasury and has 500,225,023 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,337,461. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 48,871 (ISIN: GB00B0SWJX34) |
Date of purchases: | 23 June 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,401.94p | 48,871 | 8,344.00p | 8,458.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
23-Jun-2023 | 08:01:13 | GBp | 69 | 8,400.00 | XLON | xHa9jJJdzPO |
23-Jun-2023 | 08:01:13 | GBp | 103 | 8,402.00 | XLON | xHa9jJJdzPS |
23-Jun-2023 | 08:02:36 | GBp | 5 | 8,396.00 | XLON | xHa9jJJdz$8 |
23-Jun-2023 | 08:02:36 | GBp | 41 | 8,396.00 | XLON | xHa9jJJdz$A |
23-Jun-2023 | 08:02:36 | GBp | 69 | 8,398.00 | XLON | xHa9jJJdz$C |
23-Jun-2023 | 08:02:40 | GBp | 31 | 8,394.00 | XLON | xHa9jJJdzzK |
23-Jun-2023 | 08:02:40 | GBp | 15 | 8,394.00 | XLON | xHa9jJJdzzM |
23-Jun-2023 | 08:02:54 | GBp | 36 | 8,392.00 | XLON | xHa9jJJdznh |
23-Jun-2023 | 08:02:54 | GBp | 36 | 8,394.00 | XLON | xHa9jJJdzno |
23-Jun-2023 | 08:04:29 | GBp | 45 | 8,386.00 | XLON | xHa9jJJdyKn |
23-Jun-2023 | 08:04:29 | GBp | 68 | 8,388.00 | XLON | xHa9jJJdyKr |
23-Jun-2023 | 08:06:21 | GBp | 47 | 8,392.00 | XLON | xHa9jJJdyls |
23-Jun-2023 | 08:06:22 | GBp | 33 | 8,396.00 | XLON | xHa9jJJdyif |
23-Jun-2023 | 08:07:39 | GBp | 40 | 8,400.00 | XLON | xHa9jJJd$Av |
23-Jun-2023 | 08:07:39 | GBp | 62 | 8,402.00 | XLON | xHa9jJJd$A$ |
23-Jun-2023 | 08:08:18 | GBp | 50 | 8,404.00 | XLON | xHa9jJJd$50 |
23-Jun-2023 | 08:08:18 | GBp | 47 | 8,404.00 | XLON | xHa9jJJd$5D |
23-Jun-2023 | 08:08:18 | GBp | 91 | 8,406.00 | XLON | xHa9jJJd$5F |
23-Jun-2023 | 08:08:46 | GBp | 35 | 8,406.00 | XLON | xHa9jJJd$ou |
23-Jun-2023 | 08:08:46 | GBp | 43 | 8,406.00 | XLON | xHa9jJJd$o6 |
23-Jun-2023 | 08:10:10 | GBp | 10 | 8,402.00 | XLON | xHa9jJJd@Kp |
23-Jun-2023 | 08:10:11 | GBp | 47 | 8,402.00 | XLON | xHa9jJJd@KX |
23-Jun-2023 | 08:11:28 | GBp | 73 | 8,408.00 | XLON | xHa9jJJd@xc |
23-Jun-2023 | 08:12:00 | GBp | 79 | 8,406.00 | XLON | xHa9jJJd@nf |
23-Jun-2023 | 08:12:05 | GBp | 69 | 8,404.00 | XLON | xHa9jJJd@q@ |
23-Jun-2023 | 08:12:06 | GBp | 8 | 8,402.00 | XLON | xHa9jJJd@qr |
23-Jun-2023 | 08:12:06 | GBp | 59 | 8,402.00 | XLON | xHa9jJJd@qt |
23-Jun-2023 | 08:14:00 | GBp | 83 | 8,396.00 | XLON | xHa9jJJdnJs |
23-Jun-2023 | 08:15:16 | GBp | 78 | 8,400.00 | XLON | xHa9jJJdnq5 |
23-Jun-2023 | 08:15:53 | GBp | 75 | 8,396.00 | XLON | xHa9jJJdnXV |
23-Jun-2023 | 08:16:47 | GBp | 75 | 8,406.00 | XLON | xHa9jJJdmHS |
23-Jun-2023 | 08:19:33 | GBp | 88 | 8,408.00 | XLON | xHa9jJJdpOq |
23-Jun-2023 | 08:19:38 | GBp | 48 | 8,404.00 | XLON | xHa9jJJdpVi |
23-Jun-2023 | 08:19:38 | GBp | 74 | 8,406.00 | XLON | xHa9jJJdpVk |
23-Jun-2023 | 08:21:59 | GBp | 55 | 8,404.00 | XLON | xHa9jJJdpnw |
23-Jun-2023 | 08:22:04 | GBp | 45 | 8,402.00 | XLON | xHa9jJJdpse |
23-Jun-2023 | 08:22:04 | GBp | 49 | 8,402.00 | XLON | xHa9jJJdpsl |
23-Jun-2023 | 08:23:12 | GBp | 34 | 8,396.00 | XLON | xHa9jJJdoQj |
23-Jun-2023 | 08:23:26 | GBp | 34 | 8,394.00 | XLON | xHa9jJJdoVu |
23-Jun-2023 | 08:26:00 | GBp | 44 | 8,404.00 | XLON | xHa9jJJdoX3 |
23-Jun-2023 | 08:26:18 | GBp | 3 | 8,400.00 | XLON | xHa9jJJdrRB |
23-Jun-2023 | 08:26:18 | GBp | 6 | 8,400.00 | XLON | xHa9jJJdrRD |
23-Jun-2023 | 08:26:18 | GBp | 49 | 8,400.00 | XLON | xHa9jJJdrRE |
23-Jun-2023 | 08:26:18 | GBp | 87 | 8,402.00 | XLON | xHa9jJJdrRI |
23-Jun-2023 | 08:27:05 | GBp | 47 | 8,398.00 | XLON | xHa9jJJdrAI |
23-Jun-2023 | 08:27:57 | GBp | 73 | 8,398.00 | XLON | xHa9jJJdrwT |
23-Jun-2023 | 08:28:48 | GBp | 50 | 8,406.00 | XLON | xHa9jJJdrga |
23-Jun-2023 | 08:30:00 | GBp | 17 | 8,414.00 | XLON | xHa9jJJdqSt |
23-Jun-2023 | 08:30:00 | GBp | 41 | 8,414.00 | XLON | xHa9jJJdqSv |
23-Jun-2023 | 08:30:02 | GBp | 71 | 8,410.00 | XLON | xHa9jJJdqIc |
23-Jun-2023 | 08:30:33 | GBp | 35 | 8,412.00 | XLON | xHa9jJJdq6X |
23-Jun-2023 | 08:32:06 | GBp | 67 | 8,410.00 | XLON | xHa9jJJdtTx |
23-Jun-2023 | 08:32:08 | GBp | 44 | 8,408.00 | XLON | xHa9jJJdtIi |
23-Jun-2023 | 08:33:41 | GBp | 35 | 8,406.00 | XLON | xHa9jJJdtnL |
23-Jun-2023 | 08:33:41 | GBp | 57 | 8,408.00 | XLON | xHa9jJJdtnV |
23-Jun-2023 | 08:35:36 | GBp | 72 | 8,408.00 | XLON | xHa9jJJdsuD |
23-Jun-2023 | 08:36:20 | GBp | 41 | 8,410.00 | XLON | xHa9jJJdslq |
23-Jun-2023 | 08:36:20 | GBp | 11 | 8,412.00 | XLON | xHa9jJJdsl0 |
23-Jun-2023 | 08:36:20 | GBp | 46 | 8,412.00 | XLON | xHa9jJJdsl2 |
23-Jun-2023 | 08:37:53 | GBp | 57 | 8,408.00 | XLON | xHa9jJJc946 |
23-Jun-2023 | 08:38:54 | GBp | 54 | 8,406.00 | XLON | xHa9jJJc9qH |
23-Jun-2023 | 08:39:40 | GBp | 54 | 8,400.00 | XLON | xHa9jJJc9ak |
23-Jun-2023 | 08:42:35 | GBp | 91 | 8,402.00 | XLON | xHa9jJJc8gX |
23-Jun-2023 | 08:42:36 | GBp | 60 | 8,400.00 | XLON | xHa9jJJc8h9 |
23-Jun-2023 | 08:43:25 | GBp | 68 | 8,392.00 | XLON | xHa9jJJc8bj |
23-Jun-2023 | 08:45:24 | GBp | 49 | 8,394.00 | XLON | xHa9jJJcB$A |
23-Jun-2023 | 08:45:24 | GBp | 62 | 8,394.00 | XLON | xHa9jJJcB$N |
23-Jun-2023 | 08:46:38 | GBp | 42 | 8,400.00 | XLON | xHa9jJJcBXd |
23-Jun-2023 | 08:50:33 | GBp | 90 | 8,410.00 | XLON | xHa9jJJcDK0 |
23-Jun-2023 | 08:50:55 | GBp | 78 | 8,408.00 | XLON | xHa9jJJcDEg |
23-Jun-2023 | 08:52:05 | GBp | 44 | 8,408.00 | XLON | xHa9jJJcDgS |
23-Jun-2023 | 08:52:05 | GBp | 44 | 8,408.00 | XLON | xHa9jJJcDrg |
23-Jun-2023 | 08:52:07 | GBp | 4 | 8,406.00 | XLON | xHa9jJJcDh2 |
23-Jun-2023 | 08:52:09 | GBp | 35 | 8,406.00 | XLON | xHa9jJJcDe2 |
23-Jun-2023 | 08:55:42 | GBp | 2 | 8,406.00 | XLON | xHa9jJJcCfY |
23-Jun-2023 | 08:55:42 | GBp | 56 | 8,406.00 | XLON | xHa9jJJcCfa |
23-Jun-2023 | 08:55:42 | GBp | 81 | 8,408.00 | XLON | xHa9jJJcCfE |
23-Jun-2023 | 08:57:37 | GBp | 73 | 8,408.00 | XLON | xHa9jJJcFq@ |
23-Jun-2023 | 08:57:37 | GBp | 67 | 8,406.00 | XLON | xHa9jJJcFq4 |
23-Jun-2023 | 08:59:37 | GBp | 53 | 8,406.00 | XLON | xHa9jJJcE$a |
23-Jun-2023 | 09:03:22 | GBp | 29 | 8,414.00 | XLON | xHa9jJJc0SJ |
23-Jun-2023 | 09:03:22 | GBp | 30 | 8,414.00 | XLON | xHa9jJJc0SL |
23-Jun-2023 | 09:10:11 | GBp | 29 | 8,426.00 | XLON | xHa9jJJc59G |
23-Jun-2023 | 09:11:43 | GBp | 18 | 8,434.00 | XLON | xHa9jJJc4RC |
23-Jun-2023 | 09:11:43 | GBp | 56 | 8,434.00 | XLON | xHa9jJJc4RE |
23-Jun-2023 | 09:11:43 | GBp | 55 | 8,434.00 | XLON | xHa9jJJc4RG |
23-Jun-2023 | 09:11:43 | GBp | 56 | 8,434.00 | XLON | xHa9jJJc4Qr |
23-Jun-2023 | 09:11:43 | GBp | 86 | 8,434.00 | XLON | xHa9jJJc4Qt |
23-Jun-2023 | 09:11:43 | GBp | 57 | 8,434.00 | XLON | xHa9jJJc4Qv |
23-Jun-2023 | 09:11:43 | GBp | 52 | 8,434.00 | XLON | xHa9jJJc4Ql |
23-Jun-2023 | 09:11:43 | GBp | 51 | 8,434.00 | XLON | xHa9jJJc4Qn |
23-Jun-2023 | 09:11:43 | GBp | 23 | 8,434.00 | XLON | xHa9jJJc4Qp |
23-Jun-2023 | 09:11:43 | GBp | 74 | 8,434.00 | XLON | xHa9jJJc4QR |
23-Jun-2023 | 09:14:02 | GBp | 76 | 8,444.00 | XLON | xHa9jJJc7Kk |
23-Jun-2023 | 09:16:42 | GBp | 23 | 8,444.00 | XLON | xHa9jJJc6uM |
23-Jun-2023 | 09:16:42 | GBp | 52 | 8,444.00 | XLON | xHa9jJJc6uO |
23-Jun-2023 | 09:16:42 | GBp | 30 | 8,446.00 | XLON | xHa9jJJc6xh |
23-Jun-2023 | 09:16:42 | GBp | 55 | 8,446.00 | XLON | xHa9jJJc6xi |
23-Jun-2023 | 09:16:42 | GBp | 56 | 8,446.00 | XLON | xHa9jJJc6xk |
23-Jun-2023 | 09:18:04 | GBp | 58 | 8,442.00 | XLON | xHa9jJJcPN6 |
23-Jun-2023 | 09:18:09 | GBp | 57 | 8,440.00 | XLON | xHa9jJJcPLw |
23-Jun-2023 | 09:19:49 | GBp | 76 | 8,438.00 | XLON | xHa9jJJcPdc |
23-Jun-2023 | 09:22:36 | GBp | 56 | 8,436.00 | XLON | xHa9jJJcRNR |
23-Jun-2023 | 09:23:40 | GBp | 80 | 8,440.00 | XLON | xHa9jJJcRp5 |
23-Jun-2023 | 09:23:41 | GBp | 46 | 8,438.00 | XLON | xHa9jJJcRmW |
23-Jun-2023 | 09:25:58 | GBp | 52 | 8,436.00 | XLON | xHa9jJJcQng |
23-Jun-2023 | 09:29:02 | GBp | 29 | 8,442.00 | XLON | xHa9jJJcSPn |
23-Jun-2023 | 09:29:02 | GBp | 62 | 8,442.00 | XLON | xHa9jJJcSPv |
23-Jun-2023 | 09:29:03 | GBp | 60 | 8,440.00 | XLON | xHa9jJJcSUx |
23-Jun-2023 | 09:31:14 | GBp | 57 | 8,448.00 | XLON | xHa9jJJcVG0 |
23-Jun-2023 | 09:33:53 | GBp | 25 | 8,458.00 | XLON | xHa9jJJcU2X |
23-Jun-2023 | 09:33:53 | GBp | 68 | 8,458.00 | XLON | xHa9jJJcU2Z |
23-Jun-2023 | 09:34:12 | GBp | 56 | 8,458.00 | XLON | xHa9jJJcUvL |
23-Jun-2023 | 09:36:16 | GBp | 17 | 8,454.00 | XLON | xHa9jJJcH1u |
23-Jun-2023 | 09:36:16 | GBp | 69 | 8,456.00 | XLON | xHa9jJJcH11 |
23-Jun-2023 | 09:38:13 | GBp | 92 | 8,456.00 | XLON | xHa9jJJcGDC |
23-Jun-2023 | 09:39:42 | GBp | 91 | 8,454.00 | XLON | xHa9jJJcGcb |
23-Jun-2023 | 09:42:27 | GBp | 136 | 8,452.00 | XLON | xHa9jJJcIRN |
23-Jun-2023 | 09:42:27 | GBp | 75 | 8,452.00 | XLON | xHa9jJJcIRV |
23-Jun-2023 | 09:46:01 | GBp | 88 | 8,456.00 | XLON | xHa9jJJcL1o |
23-Jun-2023 | 09:47:01 | GBp | 63 | 8,456.00 | XLON | xHa9jJJcLh1 |
23-Jun-2023 | 09:48:23 | GBp | 65 | 8,454.00 | XLON | xHa9jJJcKEo |
23-Jun-2023 | 09:48:23 | GBp | 81 | 8,454.00 | XLON | xHa9jJJcKE0 |
23-Jun-2023 | 09:50:27 | GBp | 80 | 8,448.00 | XLON | xHa9jJJcNQ9 |
23-Jun-2023 | 09:51:47 | GBp | 43 | 8,448.00 | XLON | xHa9jJJcNCm |
23-Jun-2023 | 09:52:30 | GBp | 43 | 8,442.00 | XLON | xHa9jJJcNxj |
23-Jun-2023 | 09:55:36 | GBp | 84 | 8,450.00 | XLON | xHa9jJJcMAg |
23-Jun-2023 | 09:55:36 | GBp | 81 | 8,450.00 | XLON | xHa9jJJcMA@ |
23-Jun-2023 | 09:58:05 | GBp | 73 | 8,454.00 | XLON | xHa9jJJcMWf |
23-Jun-2023 | 09:58:13 | GBp | 51 | 8,452.00 | XLON | xHa9jJJcMdk |
23-Jun-2023 | 10:00:01 | GBp | 59 | 8,450.00 | XLON | xHa9jJJcf0o |
23-Jun-2023 | 10:00:14 | GBp | 10 | 8,448.00 | XLON | xHa9jJJcf4n |
23-Jun-2023 | 10:00:14 | GBp | 40 | 8,450.00 | XLON | xHa9jJJcf44 |
23-Jun-2023 | 10:02:08 | GBp | 76 | 8,440.00 | XLON | xHa9jJJcfbM |
23-Jun-2023 | 10:05:32 | GBp | 82 | 8,444.00 | XLON | xHa9jJJceen |
23-Jun-2023 | 10:07:24 | GBp | 91 | 8,442.00 | XLON | xHa9jJJch5H |
23-Jun-2023 | 10:08:36 | GBp | 83 | 8,438.00 | XLON | xHa9jJJcheL |
23-Jun-2023 | 10:08:36 | GBp | 67 | 8,440.00 | XLON | xHa9jJJchhd |
23-Jun-2023 | 10:13:07 | GBp | 24 | 8,450.00 | XLON | xHa9jJJcjPn |
23-Jun-2023 | 10:13:07 | GBp | 23 | 8,450.00 | XLON | xHa9jJJcjPp |
23-Jun-2023 | 10:13:07 | GBp | 18 | 8,450.00 | XLON | xHa9jJJcjPr |
23-Jun-2023 | 10:13:45 | GBp | 87 | 8,446.00 | XLON | xHa9jJJcjED |
23-Jun-2023 | 10:13:45 | GBp | 9 | 8,450.00 | XLON | xHa9jJJcjEN |
23-Jun-2023 | 10:13:45 | GBp | 39 | 8,450.00 | XLON | xHa9jJJcjEP |
23-Jun-2023 | 10:14:40 | GBp | 52 | 8,444.00 | XLON | xHa9jJJcjyp |
23-Jun-2023 | 10:14:40 | GBp | 56 | 8,444.00 | XLON | xHa9jJJcjyu |
23-Jun-2023 | 10:16:05 | GBp | 7 | 8,440.00 | XLON | xHa9jJJciIK |
23-Jun-2023 | 10:16:05 | GBp | 55 | 8,440.00 | XLON | xHa9jJJciIM |
23-Jun-2023 | 10:18:40 | GBp | 7 | 8,438.00 | XLON | xHa9jJJciXr |
23-Jun-2023 | 10:18:40 | GBp | 51 | 8,438.00 | XLON | xHa9jJJciXt |
23-Jun-2023 | 10:21:18 | GBp | 39 | 8,438.00 | XLON | xHa9jJJclZW |
23-Jun-2023 | 10:21:18 | GBp | 31 | 8,438.00 | XLON | xHa9jJJclWS |
23-Jun-2023 | 10:21:18 | GBp | 39 | 8,438.00 | XLON | xHa9jJJclWU |
23-Jun-2023 | 10:21:18 | GBp | 20 | 8,438.00 | XLON | xHa9jJJclZo |
23-Jun-2023 | 10:21:18 | GBp | 58 | 8,438.00 | XLON | xHa9jJJclZw |
23-Jun-2023 | 10:22:17 | GBp | 68 | 8,436.00 | XLON | xHa9jJJckAE |
23-Jun-2023 | 10:22:34 | GBp | 82 | 8,434.00 | XLON | xHa9jJJckDI |
23-Jun-2023 | 10:23:51 | GBp | 69 | 8,432.00 | XLON | xHa9jJJckhA |
23-Jun-2023 | 10:23:52 | GBp | 14 | 8,430.00 | XLON | xHa9jJJckex |
23-Jun-2023 | 10:25:10 | GBp | 35 | 8,428.00 | XLON | xHa9jJJcXEZ |
23-Jun-2023 | 10:27:12 | GBp | 55 | 8,426.00 | XLON | xHa9jJJcXcR |
23-Jun-2023 | 10:27:16 | GBp | 66 | 8,426.00 | XLON | xHa9jJJcXdx |
23-Jun-2023 | 10:29:20 | GBp | 59 | 8,424.00 | XLON | xHa9jJJcWpC |
23-Jun-2023 | 10:29:21 | GBp | 38 | 8,424.00 | XLON | xHa9jJJcWpf |
23-Jun-2023 | 10:32:34 | GBp | 89 | 8,428.00 | XLON | xHa9jJJcZeS |
23-Jun-2023 | 10:33:09 | GBp | 66 | 8,426.00 | XLON | xHa9jJJcZci |
23-Jun-2023 | 10:33:53 | GBp | 40 | 8,426.00 | XLON | xHa9jJJcYLh |
23-Jun-2023 | 10:39:07 | GBp | 79 | 8,428.00 | XLON | xHa9jJJcbcp |
23-Jun-2023 | 10:41:23 | GBp | 20 | 8,428.00 | XLON | xHa9jJJcao4 |
23-Jun-2023 | 10:41:23 | GBp | 49 | 8,428.00 | XLON | xHa9jJJcao6 |
23-Jun-2023 | 10:41:23 | GBp | 46 | 8,428.00 | XLON | xHa9jJJcaoB |
23-Jun-2023 | 10:44:21 | GBp | 44 | 8,424.00 | XLON | xHa9jJJcd5h |
23-Jun-2023 | 10:44:21 | GBp | 80 | 8,426.00 | XLON | xHa9jJJcd5q |
23-Jun-2023 | 10:46:27 | GBp | 26 | 8,424.00 | XLON | xHa9jJJccBM |
23-Jun-2023 | 10:46:27 | GBp | 49 | 8,424.00 | XLON | xHa9jJJccBO |
23-Jun-2023 | 10:47:20 | GBp | 8 | 8,424.00 | XLON | xHa9jJJccwi |
23-Jun-2023 | 10:47:20 | GBp | 64 | 8,424.00 | XLON | xHa9jJJccwk |
23-Jun-2023 | 10:47:20 | GBp | 52 | 8,424.00 | XLON | xHa9jJJccwm |
23-Jun-2023 | 10:47:20 | GBp | 49 | 8,424.00 | XLON | xHa9jJJccwo |
23-Jun-2023 | 10:47:20 | GBp | 49 | 8,424.00 | XLON | xHa9jJJccwq |
23-Jun-2023 | 10:47:20 | GBp | 80 | 8,422.00 | XLON | xHa9jJJccw5 |
23-Jun-2023 | 10:52:12 | GBp | 1 | 8,420.00 | XLON | xHa9jJJcuHs |
23-Jun-2023 | 10:52:12 | GBp | 80 | 8,420.00 | XLON | xHa9jJJcuHu |
23-Jun-2023 | 10:52:15 | GBp | 44 | 8,420.00 | XLON | xHa9jJJcuN6 |
23-Jun-2023 | 10:54:21 | GBp | 96 | 8,424.00 | XLON | xHa9jJJcuiC |
23-Jun-2023 | 10:54:22 | GBp | 57 | 8,422.00 | XLON | xHa9jJJcuig |
23-Jun-2023 | 11:01:18 | GBp | 23 | 8,432.00 | XLON | xHa9jJJczKz |
23-Jun-2023 | 11:01:18 | GBp | 22 | 8,432.00 | XLON | xHa9jJJczK7 |
23-Jun-2023 | 11:01:18 | GBp | 60 | 8,432.00 | XLON | xHa9jJJczK9 |
23-Jun-2023 | 11:01:18 | GBp | 82 | 8,432.00 | XLON | xHa9jJJczNe |
23-Jun-2023 | 11:02:45 | GBp | 86 | 8,430.00 | XLON | xHa9jJJcz$l |
23-Jun-2023 | 11:03:13 | GBp | 53 | 8,430.00 | XLON | xHa9jJJczg9 |
23-Jun-2023 | 11:03:13 | GBp | 24 | 8,430.00 | XLON | xHa9jJJczgB |
23-Jun-2023 | 11:03:13 | GBp | 89 | 8,430.00 | XLON | xHa9jJJczgL |
23-Jun-2023 | 11:10:02 | GBp | 44 | 8,432.00 | XLON | xHa9jJJc$xn |
23-Jun-2023 | 11:10:02 | GBp | 83 | 8,432.00 | XLON | xHa9jJJc$x@ |
23-Jun-2023 | 11:12:45 | GBp | 87 | 8,428.00 | XLON | xHa9jJJc@Ha |
23-Jun-2023 | 11:12:45 | GBp | 61 | 8,430.00 | XLON | xHa9jJJc@Hu |
23-Jun-2023 | 11:12:45 | GBp | 83 | 8,430.00 | XLON | xHa9jJJc@H1 |
23-Jun-2023 | 11:13:26 | GBp | 45 | 8,426.00 | XLON | xHa9jJJc@DC |
23-Jun-2023 | 11:20:30 | GBp | 89 | 8,428.00 | XLON | xHa9jJJcm70 |
23-Jun-2023 | 11:20:30 | GBp | 65 | 8,428.00 | XLON | xHa9jJJcm7E |
23-Jun-2023 | 11:20:30 | GBp | 17 | 8,428.00 | XLON | xHa9jJJcm7I |
23-Jun-2023 | 11:26:00 | GBp | 50 | 8,426.00 | XLON | xHa9jJJcoLj |
23-Jun-2023 | 11:26:00 | GBp | 127 | 8,428.00 | XLON | xHa9jJJcoLL |
23-Jun-2023 | 11:26:02 | GBp | 35 | 8,426.00 | XLON | xHa9jJJcoAc |
23-Jun-2023 | 11:27:30 | GBp | 11 | 8,426.00 | XLON | xHa9jJJcoor |
23-Jun-2023 | 11:27:30 | GBp | 51 | 8,426.00 | XLON | xHa9jJJcoot |
23-Jun-2023 | 11:28:19 | GBp | 85 | 8,426.00 | XLON | xHa9jJJcodC |
23-Jun-2023 | 11:28:20 | GBp | 57 | 8,424.00 | XLON | xHa9jJJcoaR |
23-Jun-2023 | 11:29:36 | GBp | 77 | 8,422.00 | XLON | xHa9jJJcr28 |
23-Jun-2023 | 11:30:47 | GBp | 50 | 8,418.00 | XLON | xHa9jJJcrsY |
23-Jun-2023 | 11:32:10 | GBp | 50 | 8,418.00 | XLON | xHa9jJJcqO1 |
23-Jun-2023 | 11:34:41 | GBp | 12 | 8,418.00 | XLON | xHa9jJJcqla |
23-Jun-2023 | 11:34:41 | GBp | 60 | 8,418.00 | XLON | xHa9jJJcqlc |
23-Jun-2023 | 11:34:41 | GBp | 91 | 8,418.00 | XLON | xHa9jJJcqll |
23-Jun-2023 | 11:38:08 | GBp | 66 | 8,408.00 | XLON | xHa9jJJcsGW |
23-Jun-2023 | 11:38:09 | GBp | 44 | 8,408.00 | XLON | xHa9jJJcsHA |
23-Jun-2023 | 11:38:20 | GBp | 35 | 8,406.00 | XLON | xHa9jJJcsNO |
23-Jun-2023 | 11:40:24 | GBp | 77 | 8,400.00 | XLON | xHa9jJJcsgr |
23-Jun-2023 | 11:43:57 | GBp | 48 | 8,398.00 | XLON | xHa9jJJb9ri |
23-Jun-2023 | 11:43:57 | GBp | 26 | 8,398.00 | XLON | xHa9jJJb9rk |
23-Jun-2023 | 11:46:05 | GBp | 44 | 8,406.00 | XLON | xHa9jJJb8CD |
23-Jun-2023 | 11:46:05 | GBp | 66 | 8,408.00 | XLON | xHa9jJJb8CO |
23-Jun-2023 | 11:53:23 | GBp | 55 | 8,406.00 | XLON | xHa9jJJbAFr |
23-Jun-2023 | 11:54:11 | GBp | 102 | 8,406.00 | XLON | xHa9jJJbAzv |
23-Jun-2023 | 11:54:11 | GBp | 34 | 8,406.00 | XLON | xHa9jJJbAzS |
23-Jun-2023 | 11:54:11 | GBp | 46 | 8,406.00 | XLON | xHa9jJJbAzU |
23-Jun-2023 | 11:59:37 | GBp | 56 | 8,410.00 | XLON | xHa9jJJbCSt |
23-Jun-2023 | 11:59:37 | GBp | 55 | 8,410.00 | XLON | xHa9jJJbCS2 |
23-Jun-2023 | 12:00:01 | GBp | 35 | 8,410.00 | XLON | xHa9jJJbCFk |
23-Jun-2023 | 12:00:01 | GBp | 46 | 8,410.00 | XLON | xHa9jJJbCFm |
23-Jun-2023 | 12:00:01 | GBp | 23 | 8,410.00 | XLON | xHa9jJJbCFo |
23-Jun-2023 | 12:01:55 | GBp | 67 | 8,410.00 | XLON | xHa9jJJbCY$ |
23-Jun-2023 | 12:01:55 | GBp | 59 | 8,410.00 | XLON | xHa9jJJbCY5 |
23-Jun-2023 | 12:02:14 | GBp | 62 | 8,410.00 | XLON | xHa9jJJbFR8 |
23-Jun-2023 | 12:02:15 | GBp | 61 | 8,408.00 | XLON | xHa9jJJbFRs |
23-Jun-2023 | 12:03:18 | GBp | 38 | 8,408.00 | XLON | xHa9jJJbF41 |
23-Jun-2023 | 12:04:15 | GBp | 59 | 8,406.00 | XLON | xHa9jJJbFtX |
23-Jun-2023 | 12:05:15 | GBp | 45 | 8,410.00 | XLON | xHa9jJJbFbF |
23-Jun-2023 | 12:08:40 | GBp | 73 | 8,412.00 | XLON | xHa9jJJb1VN |
23-Jun-2023 | 12:12:27 | GBp | 93 | 8,412.00 | XLON | xHa9jJJb0Dy |
23-Jun-2023 | 12:16:17 | GBp | 78 | 8,412.00 | XLON | xHa9jJJb34X |
23-Jun-2023 | 12:16:17 | GBp | 11 | 8,412.00 | XLON | xHa9jJJb34j |
23-Jun-2023 | 12:16:17 | GBp | 28 | 8,412.00 | XLON | xHa9jJJb34n |
23-Jun-2023 | 12:16:33 | GBp | 101 | 8,410.00 | XLON | xHa9jJJb3v@ |
23-Jun-2023 | 12:16:34 | GBp | 76 | 8,408.00 | XLON | xHa9jJJb3@H |
23-Jun-2023 | 12:25:35 | GBp | 58 | 8,412.00 | XLON | xHa9jJJb5fn |
23-Jun-2023 | 12:25:49 | GBp | 105 | 8,416.00 | XLON | xHa9jJJb5jg |
23-Jun-2023 | 12:25:49 | GBp | 22 | 8,416.00 | XLON | xHa9jJJb5ji |
23-Jun-2023 | 12:25:49 | GBp | 46 | 8,416.00 | XLON | xHa9jJJb5jk |
23-Jun-2023 | 12:28:09 | GBp | 102 | 8,416.00 | XLON | xHa9jJJb4v3 |
23-Jun-2023 | 12:32:31 | GBp | 59 | 8,416.00 | XLON | xHa9jJJb7o5 |
23-Jun-2023 | 12:33:26 | GBp | 58 | 8,416.00 | XLON | xHa9jJJb7YC |
23-Jun-2023 | 12:33:26 | GBp | 59 | 8,414.00 | XLON | xHa9jJJb7YS |
23-Jun-2023 | 12:37:34 | GBp | 60 | 8,422.00 | XLON | xHa9jJJbPQb |
23-Jun-2023 | 12:37:34 | GBp | 46 | 8,422.00 | XLON | xHa9jJJbPQd |
23-Jun-2023 | 12:37:34 | GBp | 46 | 8,422.00 | XLON | xHa9jJJbPQf |
23-Jun-2023 | 12:37:34 | GBp | 40 | 8,420.00 | XLON | xHa9jJJbPQh |
23-Jun-2023 | 12:37:34 | GBp | 34 | 8,422.00 | XLON | xHa9jJJbPQZ |
23-Jun-2023 | 12:37:34 | GBp | 59 | 8,420.00 | XLON | xHa9jJJbPQz |
23-Jun-2023 | 12:39:50 | GBp | 64 | 8,416.00 | XLON | xHa9jJJbPjU |
23-Jun-2023 | 12:39:50 | GBp | 81 | 8,418.00 | XLON | xHa9jJJbPiD |
23-Jun-2023 | 12:44:09 | GBp | 78 | 8,408.00 | XLON | xHa9jJJbR6f |
23-Jun-2023 | 12:45:57 | GBp | 78 | 8,406.00 | XLON | xHa9jJJbQP2 |
23-Jun-2023 | 12:45:58 | GBp | 44 | 8,406.00 | XLON | xHa9jJJbQUT |
23-Jun-2023 | 12:47:22 | GBp | 34 | 8,402.00 | XLON | xHa9jJJbQwE |
23-Jun-2023 | 12:47:22 | GBp | 54 | 8,404.00 | XLON | xHa9jJJbQwG |
23-Jun-2023 | 12:50:04 | GBp | 80 | 8,402.00 | XLON | xHa9jJJbT1k |
23-Jun-2023 | 12:50:07 | GBp | 46 | 8,400.00 | XLON | xHa9jJJbT4f |
23-Jun-2023 | 12:55:30 | GBp | 62 | 8,398.00 | XLON | xHa9jJJbVUf |
23-Jun-2023 | 12:55:30 | GBp | 1 | 8,398.00 | XLON | xHa9jJJbVUZ |
23-Jun-2023 | 12:56:00 | GBp | 86 | 8,394.00 | XLON | xHa9jJJbVNj |
23-Jun-2023 | 12:56:00 | GBp | 124 | 8,396.00 | XLON | xHa9jJJbVNl |
23-Jun-2023 | 12:57:31 | GBp | 38 | 8,396.00 | XLON | xHa9jJJbVvf |
23-Jun-2023 | 13:03:20 | GBp | 17 | 8,398.00 | XLON | xHa9jJJbHAc |
23-Jun-2023 | 13:03:20 | GBp | 25 | 8,398.00 | XLON | xHa9jJJbHAe |
23-Jun-2023 | 13:03:20 | GBp | 46 | 8,398.00 | XLON | xHa9jJJbHA2 |
23-Jun-2023 | 13:03:20 | GBp | 17 | 8,398.00 | XLON | xHa9jJJbHA4 |
23-Jun-2023 | 13:04:05 | GBp | 120 | 8,396.00 | XLON | xHa9jJJbHu0 |
23-Jun-2023 | 13:04:28 | GBp | 58 | 8,394.00 | XLON | xHa9jJJbHsF |
23-Jun-2023 | 13:05:13 | GBp | 72 | 8,392.00 | XLON | xHa9jJJbHWJ |
23-Jun-2023 | 13:06:00 | GBp | 47 | 8,384.00 | XLON | xHa9jJJbGT0 |
23-Jun-2023 | 13:07:11 | GBp | 47 | 8,380.00 | XLON | xHa9jJJbGw4 |
23-Jun-2023 | 13:08:32 | GBp | 47 | 8,374.00 | XLON | xHa9jJJbGWZ |
23-Jun-2023 | 13:08:34 | GBp | 36 | 8,370.00 | XLON | xHa9jJJbGXc |
23-Jun-2023 | 13:10:15 | GBp | 55 | 8,372.00 | XLON | xHa9jJJbJsX |
23-Jun-2023 | 13:11:52 | GBp | 5 | 8,374.00 | XLON | xHa9jJJbI37 |
23-Jun-2023 | 13:11:52 | GBp | 82 | 8,376.00 | XLON | xHa9jJJbI3Q |
23-Jun-2023 | 13:17:55 | GBp | 66 | 8,374.00 | XLON | xHa9jJJbKwL |
23-Jun-2023 | 13:18:07 | GBp | 46 | 8,374.00 | XLON | xHa9jJJbKpR |
23-Jun-2023 | 13:18:07 | GBp | 9 | 8,374.00 | XLON | xHa9jJJbKpT |
23-Jun-2023 | 13:18:07 | GBp | 38 | 8,374.00 | XLON | xHa9jJJbKor |
23-Jun-2023 | 13:18:22 | GBp | 104 | 8,376.00 | XLON | xHa9jJJbKq5 |
23-Jun-2023 | 13:21:29 | GBp | 113 | 8,382.00 | XLON | xHa9jJJbNiK |
23-Jun-2023 | 13:22:01 | GBp | 70 | 8,380.00 | XLON | xHa9jJJbMU5 |
23-Jun-2023 | 13:22:02 | GBp | 70 | 8,378.00 | XLON | xHa9jJJbMVr |
23-Jun-2023 | 13:24:14 | GBp | 64 | 8,378.00 | XLON | xHa9jJJbMt4 |
23-Jun-2023 | 13:24:53 | GBp | 44 | 8,378.00 | XLON | xHa9jJJbMcn |
23-Jun-2023 | 13:26:03 | GBp | 15 | 8,374.00 | XLON | xHa9jJJbf3q |
23-Jun-2023 | 13:26:03 | GBp | 33 | 8,374.00 | XLON | xHa9jJJbf3x |
23-Jun-2023 | 13:28:31 | GBp | 54 | 8,378.00 | XLON | xHa9jJJbeBx |
23-Jun-2023 | 13:28:31 | GBp | 87 | 8,378.00 | XLON | xHa9jJJbeB7 |
23-Jun-2023 | 13:30:57 | GBp | 77 | 8,370.00 | XLON | xHa9jJJbhGp |
23-Jun-2023 | 13:31:05 | GBp | 32 | 8,368.00 | XLON | xHa9jJJbh9b |
23-Jun-2023 | 13:31:05 | GBp | 52 | 8,368.00 | XLON | xHa9jJJbh9Q |
23-Jun-2023 | 13:31:30 | GBp | 39 | 8,368.00 | XLON | xHa9jJJbh4J |
23-Jun-2023 | 13:33:04 | GBp | 72 | 8,366.00 | XLON | xHa9jJJbgSd |
23-Jun-2023 | 13:34:32 | GBp | 85 | 8,366.00 | XLON | xHa9jJJbg$8 |
23-Jun-2023 | 13:34:39 | GBp | 63 | 8,366.00 | XLON | xHa9jJJbgza |
23-Jun-2023 | 13:34:39 | GBp | 4 | 8,366.00 | XLON | xHa9jJJbgzY |
23-Jun-2023 | 13:36:42 | GBp | 62 | 8,368.00 | XLON | xHa9jJJbjJS |
23-Jun-2023 | 13:36:42 | GBp | 62 | 8,368.00 | XLON | xHa9jJJbjIr |
23-Jun-2023 | 13:37:36 | GBp | 34 | 8,366.00 | XLON | xHa9jJJbj6d |
23-Jun-2023 | 13:38:45 | GBp | 58 | 8,366.00 | XLON | xHa9jJJbjjP |
23-Jun-2023 | 13:40:00 | GBp | 41 | 8,360.00 | XLON | xHa9jJJbi9V |
23-Jun-2023 | 13:40:00 | GBp | 56 | 8,362.00 | XLON | xHa9jJJbi8I |
23-Jun-2023 | 13:42:40 | GBp | 76 | 8,360.00 | XLON | xHa9jJJblM7 |
23-Jun-2023 | 13:44:23 | GBp | 76 | 8,364.00 | XLON | xHa9jJJblca |
23-Jun-2023 | 13:44:23 | GBp | 96 | 8,364.00 | XLON | xHa9jJJblct |
23-Jun-2023 | 13:45:27 | GBp | 48 | 8,368.00 | XLON | xHa9jJJbkA2 |
23-Jun-2023 | 13:46:22 | GBp | 60 | 8,366.00 | XLON | xHa9jJJbksm |
23-Jun-2023 | 13:47:20 | GBp | 59 | 8,366.00 | XLON | xHa9jJJbXU3 |
23-Jun-2023 | 13:48:14 | GBp | 59 | 8,366.00 | XLON | xHa9jJJbX4W |
23-Jun-2023 | 13:51:17 | GBp | 109 | 8,362.00 | XLON | xHa9jJJbW@b |
23-Jun-2023 | 13:51:58 | GBp | 77 | 8,358.00 | XLON | xHa9jJJbWeC |
23-Jun-2023 | 13:51:58 | GBp | 53 | 8,360.00 | XLON | xHa9jJJbWeV |
23-Jun-2023 | 13:53:51 | GBp | 51 | 8,356.00 | XLON | xHa9jJJbZxk |
23-Jun-2023 | 13:53:51 | GBp | 65 | 8,358.00 | XLON | xHa9jJJbZx$ |
23-Jun-2023 | 13:55:49 | GBp | 64 | 8,356.00 | XLON | xHa9jJJbYC1 |
23-Jun-2023 | 13:55:50 | GBp | 19 | 8,356.00 | XLON | xHa9jJJbYCr |
23-Jun-2023 | 13:55:50 | GBp | 25 | 8,356.00 | XLON | xHa9jJJbYCt |
23-Jun-2023 | 13:58:29 | GBp | 68 | 8,356.00 | XLON | xHa9jJJbbDd |
23-Jun-2023 | 13:59:21 | GBp | 60 | 8,362.00 | XLON | xHa9jJJbbrb |
23-Jun-2023 | 14:00:00 | GBp | 63 | 8,360.00 | XLON | xHa9jJJbbdu |
23-Jun-2023 | 14:00:01 | GBp | 40 | 8,358.00 | XLON | xHa9jJJbba8 |
23-Jun-2023 | 14:01:41 | GBp | 56 | 8,356.00 | XLON | xHa9jJJba$p |
23-Jun-2023 | 14:02:11 | GBp | 61 | 8,354.00 | XLON | xHa9jJJbaeM |
23-Jun-2023 | 14:03:42 | GBp | 61 | 8,352.00 | XLON | xHa9jJJbd8q |
23-Jun-2023 | 14:03:57 | GBp | 61 | 8,350.00 | XLON | xHa9jJJbd3v |
23-Jun-2023 | 14:05:54 | GBp | 74 | 8,348.00 | XLON | xHa9jJJbcPw |
23-Jun-2023 | 14:06:02 | GBp | 55 | 8,348.00 | XLON | xHa9jJJbcSy |
23-Jun-2023 | 14:07:04 | GBp | 55 | 8,344.00 | XLON | xHa9jJJbc7w |
23-Jun-2023 | 14:10:31 | GBp | 110 | 8,360.00 | XLON | xHa9jJJbvlN |
23-Jun-2023 | 14:10:32 | GBp | 73 | 8,360.00 | XLON | xHa9jJJbvjg |
23-Jun-2023 | 14:10:36 | GBp | 46 | 8,358.00 | XLON | xHa9jJJbvZs |
23-Jun-2023 | 14:12:13 | GBp | 70 | 8,354.00 | XLON | xHa9jJJbu0n |
23-Jun-2023 | 14:13:02 | GBp | 58 | 8,352.00 | XLON | xHa9jJJbupy |
23-Jun-2023 | 14:14:19 | GBp | 58 | 8,352.00 | XLON | xHa9jJJbxQz |
23-Jun-2023 | 14:15:33 | GBp | 8 | 8,354.00 | XLON | xHa9jJJbx58 |
23-Jun-2023 | 14:15:33 | GBp | 47 | 8,354.00 | XLON | xHa9jJJbx5A |
23-Jun-2023 | 14:15:33 | GBp | 58 | 8,354.00 | XLON | xHa9jJJbx4p |
23-Jun-2023 | 14:19:35 | GBp | 50 | 8,360.00 | XLON | xHa9jJJbz9C |
23-Jun-2023 | 14:20:00 | GBp | 120 | 8,360.00 | XLON | xHa9jJJbzwO |
23-Jun-2023 | 14:20:50 | GBp | 65 | 8,360.00 | XLON | xHa9jJJbzeH |
23-Jun-2023 | 14:20:50 | GBp | 96 | 8,362.00 | XLON | xHa9jJJbzeL |
23-Jun-2023 | 14:20:53 | GBp | 21 | 8,358.00 | XLON | xHa9jJJbzf6 |
23-Jun-2023 | 14:22:16 | GBp | 58 | 8,358.00 | XLON | xHa9jJJbyFB |
23-Jun-2023 | 14:23:07 | GBp | 79 | 8,358.00 | XLON | xHa9jJJbyr@ |
23-Jun-2023 | 14:23:36 | GBp | 78 | 8,358.00 | XLON | xHa9jJJbycn |
23-Jun-2023 | 14:25:11 | GBp | 44 | 8,358.00 | XLON | xHa9jJJb$q8 |
23-Jun-2023 | 14:25:28 | GBp | 56 | 8,356.00 | XLON | xHa9jJJb$Y$ |
23-Jun-2023 | 14:27:30 | GBp | 57 | 8,358.00 | XLON | xHa9jJJb@ga |
23-Jun-2023 | 14:27:30 | GBp | 129 | 8,360.00 | XLON | xHa9jJJb@g5 |
23-Jun-2023 | 14:27:50 | GBp | 37 | 8,356.00 | XLON | xHa9jJJb@jU |
23-Jun-2023 | 14:30:00 | GBp | 105 | 8,360.00 | XLON | xHa9jJJbnWE |
23-Jun-2023 | 14:30:33 | GBp | 32 | 8,362.00 | XLON | xHa9jJJbm6Z |
23-Jun-2023 | 14:30:33 | GBp | 100 | 8,362.00 | XLON | xHa9jJJbm7V |
23-Jun-2023 | 14:31:46 | GBp | 132 | 8,372.00 | XLON | xHa9jJJbp0$ |
23-Jun-2023 | 14:32:02 | GBp | 108 | 8,370.00 | XLON | xHa9jJJbpzY |
23-Jun-2023 | 14:32:08 | GBp | 68 | 8,372.00 | XLON | xHa9jJJbpto |
23-Jun-2023 | 14:32:26 | GBp | 60 | 8,372.00 | XLON | xHa9jJJbpai |
23-Jun-2023 | 14:33:00 | GBp | 15 | 8,374.00 | XLON | xHa9jJJbo9j |
23-Jun-2023 | 14:33:00 | GBp | 33 | 8,374.00 | XLON | xHa9jJJbo9l |
23-Jun-2023 | 14:33:15 | GBp | 53 | 8,376.00 | XLON | xHa9jJJbouS |
23-Jun-2023 | 14:33:16 | GBp | 34 | 8,374.00 | XLON | xHa9jJJbouv |
23-Jun-2023 | 14:33:25 | GBp | 48 | 8,374.00 | XLON | xHa9jJJbomc |
23-Jun-2023 | 14:33:25 | GBp | 2 | 8,374.00 | XLON | xHa9jJJbome |
23-Jun-2023 | 14:33:25 | GBp | 6 | 8,374.00 | XLON | xHa9jJJbomm |
23-Jun-2023 | 14:35:17 | GBp | 49 | 8,376.00 | XLON | xHa9jJJbrWI |
23-Jun-2023 | 14:36:02 | GBp | 135 | 8,376.00 | XLON | xHa9jJJbq9t |
23-Jun-2023 | 14:36:07 | GBp | 114 | 8,374.00 | XLON | xHa9jJJbq2O |
23-Jun-2023 | 14:37:18 | GBp | 132 | 8,372.00 | XLON | xHa9jJJbtRc |
23-Jun-2023 | 14:38:13 | GBp | 67 | 8,370.00 | XLON | xHa9jJJbtpG |
23-Jun-2023 | 14:38:16 | GBp | 67 | 8,368.00 | XLON | xHa9jJJbtn4 |
23-Jun-2023 | 14:39:28 | GBp | 132 | 8,372.00 | XLON | xHa9jJJbs9P |
23-Jun-2023 | 14:39:32 | GBp | 44 | 8,372.00 | XLON | xHa9jJJbsDO |
23-Jun-2023 | 14:39:39 | GBp | 50 | 8,370.00 | XLON | xHa9jJJbs0L |
23-Jun-2023 | 14:40:15 | GBp | 74 | 8,368.00 | XLON | xHa9jJJbstU |
23-Jun-2023 | 14:41:46 | GBp | 17 | 8,370.00 | XLON | xHa9jJJa9wa |
23-Jun-2023 | 14:41:46 | GBp | 83 | 8,370.00 | XLON | xHa9jJJa9wY |
23-Jun-2023 | 14:42:38 | GBp | 109 | 8,368.00 | XLON | xHa9jJJa8Q1 |
23-Jun-2023 | 14:42:38 | GBp | 109 | 8,370.00 | XLON | xHa9jJJa9bW |
23-Jun-2023 | 14:43:11 | GBp | 81 | 8,368.00 | XLON | xHa9jJJa8CH |
23-Jun-2023 | 14:43:14 | GBp | 1 | 8,366.00 | XLON | xHa9jJJa83V |
23-Jun-2023 | 14:44:31 | GBp | 70 | 8,362.00 | XLON | xHa9jJJaBQI |
23-Jun-2023 | 14:44:32 | GBp | 68 | 8,360.00 | XLON | xHa9jJJaBQY |
23-Jun-2023 | 14:44:32 | GBp | 2 | 8,360.00 | XLON | xHa9jJJaBRU |
23-Jun-2023 | 14:44:34 | GBp | 29 | 8,358.00 | XLON | xHa9jJJaBOD |
23-Jun-2023 | 14:45:56 | GBp | 56 | 8,364.00 | XLON | xHa9jJJaAPd |
23-Jun-2023 | 14:46:10 | GBp | 108 | 8,362.00 | XLON | xHa9jJJaAHt |
23-Jun-2023 | 14:46:41 | GBp | 78 | 8,362.00 | XLON | xHa9jJJaA30 |
23-Jun-2023 | 14:47:12 | GBp | 76 | 8,362.00 | XLON | xHa9jJJaAmJ |
23-Jun-2023 | 14:49:01 | GBp | 123 | 8,368.00 | XLON | xHa9jJJaDhT |
23-Jun-2023 | 14:49:44 | GBp | 56 | 8,368.00 | XLON | xHa9jJJaCMd |
23-Jun-2023 | 14:49:44 | GBp | 132 | 8,370.00 | XLON | xHa9jJJaCMj |
23-Jun-2023 | 14:49:48 | GBp | 58 | 8,366.00 | XLON | xHa9jJJaCLM |
23-Jun-2023 | 14:51:08 | GBp | 29 | 8,372.00 | XLON | xHa9jJJaFGX |
23-Jun-2023 | 14:51:08 | GBp | 41 | 8,372.00 | XLON | xHa9jJJaFHV |
23-Jun-2023 | 14:52:02 | GBp | 30 | 8,374.00 | XLON | xHa9jJJaFqd |
23-Jun-2023 | 14:52:02 | GBp | 75 | 8,374.00 | XLON | xHa9jJJaFqf |
23-Jun-2023 | 14:52:02 | GBp | 50 | 8,374.00 | XLON | xHa9jJJaFqh |
23-Jun-2023 | 14:52:02 | GBp | 59 | 8,372.00 | XLON | xHa9jJJaFqj |
23-Jun-2023 | 14:52:02 | GBp | 3 | 8,372.00 | XLON | xHa9jJJaFql |
23-Jun-2023 | 14:53:01 | GBp | 43 | 8,374.00 | XLON | xHa9jJJaEKL |
23-Jun-2023 | 14:53:01 | GBp | 59 | 8,374.00 | XLON | xHa9jJJaEKN |
23-Jun-2023 | 14:53:01 | GBp | 24 | 8,374.00 | XLON | xHa9jJJaEKR |
23-Jun-2023 | 14:53:01 | GBp | 29 | 8,374.00 | XLON | xHa9jJJaEKT |
23-Jun-2023 | 14:53:31 | GBp | 86 | 8,372.00 | XLON | xHa9jJJaE@g |
23-Jun-2023 | 14:55:02 | GBp | 49 | 8,376.00 | XLON | xHa9jJJa16J |
23-Jun-2023 | 14:55:59 | GBp | 46 | 8,378.00 | XLON | xHa9jJJa1d4 |
23-Jun-2023 | 14:56:05 | GBp | 36 | 8,378.00 | XLON | xHa9jJJa0Rb |
23-Jun-2023 | 14:56:17 | GBp | 85 | 8,376.00 | XLON | xHa9jJJa0Ga |
23-Jun-2023 | 14:56:37 | GBp | 49 | 8,378.00 | XLON | xHa9jJJa01w |
23-Jun-2023 | 14:56:37 | GBp | 84 | 8,376.00 | XLON | xHa9jJJa01A |
23-Jun-2023 | 14:56:57 | GBp | 59 | 8,378.00 | XLON | xHa9jJJa0vd |
23-Jun-2023 | 14:56:57 | GBp | 10 | 8,378.00 | XLON | xHa9jJJa0vf |
23-Jun-2023 | 14:56:57 | GBp | 17 | 8,378.00 | XLON | xHa9jJJa0vX |
23-Jun-2023 | 14:56:57 | GBp | 34 | 8,378.00 | XLON | xHa9jJJa0vZ |
23-Jun-2023 | 14:58:16 | GBp | 49 | 8,378.00 | XLON | xHa9jJJa33n |
23-Jun-2023 | 14:58:16 | GBp | 84 | 8,376.00 | XLON | xHa9jJJa33P |
23-Jun-2023 | 14:58:57 | GBp | 17 | 8,378.00 | XLON | xHa9jJJa3eS |
23-Jun-2023 | 15:00:23 | GBp | 21 | 8,380.00 | XLON | xHa9jJJa2ok |
23-Jun-2023 | 15:00:23 | GBp | 59 | 8,380.00 | XLON | xHa9jJJa2om |
23-Jun-2023 | 15:00:23 | GBp | 79 | 8,380.00 | XLON | xHa9jJJa2oB |
23-Jun-2023 | 15:00:23 | GBp | 82 | 8,380.00 | XLON | xHa9jJJa2zf |
23-Jun-2023 | 15:00:24 | GBp | 142 | 8,380.00 | XLON | xHa9jJJa2mM |
23-Jun-2023 | 15:00:32 | GBp | 89 | 8,378.00 | XLON | xHa9jJJa2q7 |
23-Jun-2023 | 15:00:48 | GBp | 74 | 8,376.00 | XLON | xHa9jJJa2Zn |
23-Jun-2023 | 15:01:09 | GBp | 58 | 8,376.00 | XLON | xHa9jJJa5Sf |
23-Jun-2023 | 15:01:42 | GBp | 46 | 8,376.00 | XLON | xHa9jJJa53a |
23-Jun-2023 | 15:02:12 | GBp | 44 | 8,376.00 | XLON | xHa9jJJa5no |
23-Jun-2023 | 15:02:18 | GBp | 79 | 8,374.00 | XLON | xHa9jJJa5qp |
23-Jun-2023 | 15:03:38 | GBp | 85 | 8,374.00 | XLON | xHa9jJJa4$L |
23-Jun-2023 | 15:03:38 | GBp | 8 | 8,374.00 | XLON | xHa9jJJa4$N |
23-Jun-2023 | 15:04:15 | GBp | 132 | 8,374.00 | XLON | xHa9jJJa4cV |
23-Jun-2023 | 15:05:55 | GBp | 22 | 8,374.00 | XLON | xHa9jJJa7bg |
23-Jun-2023 | 15:05:55 | GBp | 59 | 8,374.00 | XLON | xHa9jJJa7bi |
23-Jun-2023 | 15:05:55 | GBp | 36 | 8,374.00 | XLON | xHa9jJJa7bk |
23-Jun-2023 | 15:05:55 | GBp | 25 | 8,374.00 | XLON | xHa9jJJa7bo |
23-Jun-2023 | 15:05:55 | GBp | 34 | 8,374.00 | XLON | xHa9jJJa7b@ |
23-Jun-2023 | 15:05:55 | GBp | 59 | 8,374.00 | XLON | xHa9jJJa7b0 |
23-Jun-2023 | 15:05:58 | GBp | 102 | 8,372.00 | XLON | xHa9jJJa6Rh |
23-Jun-2023 | 15:05:58 | GBp | 29 | 8,372.00 | XLON | xHa9jJJa6Rj |
23-Jun-2023 | 15:05:58 | GBp | 8 | 8,372.00 | XLON | xHa9jJJa6Rl |
23-Jun-2023 | 15:06:58 | GBp | 64 | 8,382.00 | XLON | xHa9jJJa6$p |
23-Jun-2023 | 15:07:32 | GBp | 66 | 8,382.00 | XLON | xHa9jJJa6Yb |
23-Jun-2023 | 15:08:00 | GBp | 44 | 8,384.00 | XLON | xHa9jJJaPHx |
23-Jun-2023 | 15:08:00 | GBp | 17 | 8,384.00 | XLON | xHa9jJJaPHz |
23-Jun-2023 | 15:09:17 | GBp | 97 | 8,390.00 | XLON | xHa9jJJaOU0 |
23-Jun-2023 | 15:10:32 | GBp | 110 | 8,394.00 | XLON | xHa9jJJaOjj |
23-Jun-2023 | 15:11:30 | GBp | 129 | 8,396.00 | XLON | xHa9jJJaR51 |
23-Jun-2023 | 15:11:52 | GBp | 92 | 8,398.00 | XLON | xHa9jJJaRrN |
23-Jun-2023 | 15:11:53 | GBp | 56 | 8,396.00 | XLON | xHa9jJJaRgu |
23-Jun-2023 | 15:12:24 | GBp | 63 | 8,398.00 | XLON | xHa9jJJaQSO |
23-Jun-2023 | 15:13:21 | GBp | 25 | 8,396.00 | XLON | xHa9jJJaQv3 |
23-Jun-2023 | 15:13:21 | GBp | 68 | 8,396.00 | XLON | xHa9jJJaQv5 |
23-Jun-2023 | 15:15:01 | GBp | 56 | 8,398.00 | XLON | xHa9jJJaT9I |
23-Jun-2023 | 15:15:01 | GBp | 35 | 8,400.00 | XLON | xHa9jJJaT8i |
23-Jun-2023 | 15:15:01 | GBp | 84 | 8,400.00 | XLON | xHa9jJJaT81 |
23-Jun-2023 | 15:17:14 | GBp | 41 | 8,400.00 | XLON | xHa9jJJaSrD |
23-Jun-2023 | 15:17:14 | GBp | 44 | 8,400.00 | XLON | xHa9jJJaSrE |
23-Jun-2023 | 15:17:14 | GBp | 85 | 8,400.00 | XLON | xHa9jJJaSrK |
23-Jun-2023 | 15:17:31 | GBp | 56 | 8,398.00 | XLON | xHa9jJJaSZt |
23-Jun-2023 | 15:17:31 | GBp | 45 | 8,400.00 | XLON | xHa9jJJaSZw |
23-Jun-2023 | 15:17:31 | GBp | 39 | 8,400.00 | XLON | xHa9jJJaSZy |
23-Jun-2023 | 15:17:57 | GBp | 60 | 8,400.00 | XLON | xHa9jJJaVMY |
23-Jun-2023 | 15:18:33 | GBp | 107 | 8,400.00 | XLON | xHa9jJJaU8y |
23-Jun-2023 | 15:18:34 | GBp | 79 | 8,400.00 | XLON | xHa9jJJaU8d |
23-Jun-2023 | 15:18:45 | GBp | 54 | 8,398.00 | XLON | xHa9jJJaU0h |
23-Jun-2023 | 15:19:54 | GBp | 75 | 8,402.00 | XLON | xHa9jJJaH9$ |
23-Jun-2023 | 15:19:55 | GBp | 49 | 8,400.00 | XLON | xHa9jJJaHEf |
23-Jun-2023 | 15:20:18 | GBp | 46 | 8,400.00 | XLON | xHa9jJJaHnL |
23-Jun-2023 | 15:20:50 | GBp | 82 | 8,400.00 | XLON | xHa9jJJaGOv |
23-Jun-2023 | 15:20:59 | GBp | 38 | 8,398.00 | XLON | xHa9jJJaGGE |
23-Jun-2023 | 15:21:47 | GBp | 56 | 8,402.00 | XLON | xHa9jJJaGe6 |
23-Jun-2023 | 15:23:30 | GBp | 57 | 8,402.00 | XLON | xHa9jJJaIGK |
23-Jun-2023 | 15:23:30 | GBp | 85 | 8,404.00 | XLON | xHa9jJJaIGM |
23-Jun-2023 | 15:24:01 | GBp | 35 | 8,400.00 | XLON | xHa9jJJaI7l |
23-Jun-2023 | 15:24:01 | GBp | 58 | 8,400.00 | XLON | xHa9jJJaI7n |
23-Jun-2023 | 15:25:37 | GBp | 57 | 8,402.00 | XLON | xHa9jJJaLqg |
23-Jun-2023 | 15:25:37 | GBp | 86 | 8,404.00 | XLON | xHa9jJJaLqi |
23-Jun-2023 | 15:25:38 | GBp | 75 | 8,404.00 | XLON | xHa9jJJaLrP |
23-Jun-2023 | 15:25:40 | GBp | 38 | 8,404.00 | XLON | xHa9jJJaLgR |
23-Jun-2023 | 15:25:44 | GBp | 13 | 8,404.00 | XLON | xHa9jJJaLf$ |
23-Jun-2023 | 15:25:44 | GBp | 68 | 8,404.00 | XLON | xHa9jJJaLf1 |
23-Jun-2023 | 15:31:15 | GBp | 7 | 8,410.00 | XLON | xHa9jJJaMbT |
23-Jun-2023 | 15:31:15 | GBp | 44 | 8,410.00 | XLON | xHa9jJJaMbV |
23-Jun-2023 | 15:31:15 | GBp | 74 | 8,410.00 | XLON | xHa9jJJaMaX |
23-Jun-2023 | 15:31:15 | GBp | 44 | 8,410.00 | XLON | xHa9jJJaMaZ |
23-Jun-2023 | 15:31:15 | GBp | 25 | 8,410.00 | XLON | xHa9jJJaMab |
23-Jun-2023 | 15:31:15 | GBp | 180 | 8,410.00 | XLON | xHa9jJJaMad |
23-Jun-2023 | 15:31:15 | GBp | 85 | 8,410.00 | XLON | xHa9jJJaMaf |
23-Jun-2023 | 15:31:15 | GBp | 86 | 8,408.00 | XLON | xHa9jJJaMan |
23-Jun-2023 | 15:31:16 | GBp | 17 | 8,408.00 | XLON | xHa9jJJafQM |
23-Jun-2023 | 15:31:16 | GBp | 75 | 8,408.00 | XLON | xHa9jJJafQO |
23-Jun-2023 | 15:31:18 | GBp | 52 | 8,406.00 | XLON | xHa9jJJafRH |
23-Jun-2023 | 15:33:06 | GBp | 89 | 8,412.00 | XLON | xHa9jJJaeUn |
23-Jun-2023 | 15:33:06 | GBp | 77 | 8,412.00 | XLON | xHa9jJJaeUq |
23-Jun-2023 | 15:34:45 | GBp | 53 | 8,418.00 | XLON | xHa9jJJahPd |
23-Jun-2023 | 15:35:39 | GBp | 138 | 8,420.00 | XLON | xHa9jJJahvI |
23-Jun-2023 | 15:36:26 | GBp | 55 | 8,422.00 | XLON | xHa9jJJahXa |
23-Jun-2023 | 15:36:26 | GBp | 11 | 8,422.00 | XLON | xHa9jJJahXW |
23-Jun-2023 | 15:36:26 | GBp | 55 | 8,422.00 | XLON | xHa9jJJahXY |
23-Jun-2023 | 15:36:30 | GBp | 45 | 8,420.00 | XLON | xHa9jJJahag |
23-Jun-2023 | 15:36:30 | GBp | 37 | 8,420.00 | XLON | xHa9jJJahai |
23-Jun-2023 | 15:38:59 | GBp | 7 | 8,430.00 | XLON | xHa9jJJajJZ |
23-Jun-2023 | 15:38:59 | GBp | 19 | 8,428.00 | XLON | xHa9jJJajJc |
23-Jun-2023 | 15:38:59 | GBp | 120 | 8,430.00 | XLON | xHa9jJJajJe |
23-Jun-2023 | 15:39:14 | GBp | 60 | 8,428.00 | XLON | xHa9jJJaj8z |
23-Jun-2023 | 15:39:14 | GBp | 49 | 8,430.00 | XLON | xHa9jJJaj82 |
23-Jun-2023 | 15:39:14 | GBp | 44 | 8,430.00 | XLON | xHa9jJJaj84 |
23-Jun-2023 | 15:40:19 | GBp | 57 | 8,432.00 | XLON | xHa9jJJajYF |
23-Jun-2023 | 15:40:20 | GBp | 37 | 8,430.00 | XLON | xHa9jJJajYq |
23-Jun-2023 | 15:40:22 | GBp | 11 | 8,428.00 | XLON | xHa9jJJajZJ |
23-Jun-2023 | 15:41:13 | GBp | 83 | 8,424.00 | XLON | xHa9jJJai0$ |
23-Jun-2023 | 15:42:12 | GBp | 57 | 8,424.00 | XLON | xHa9jJJaicF |
23-Jun-2023 | 15:42:16 | GBp | 38 | 8,422.00 | XLON | xHa9jJJaidn |
23-Jun-2023 | 15:43:19 | GBp | 57 | 8,424.00 | XLON | xHa9jJJal$4 |
23-Jun-2023 | 15:43:51 | GBp | 51 | 8,426.00 | XLON | xHa9jJJalix |
23-Jun-2023 | 15:43:56 | GBp | 51 | 8,424.00 | XLON | xHa9jJJalY3 |
23-Jun-2023 | 15:45:23 | GBp | 96 | 8,422.00 | XLON | xHa9jJJakmV |
23-Jun-2023 | 15:45:24 | GBp | 58 | 8,422.00 | XLON | xHa9jJJaknB |
23-Jun-2023 | 15:45:35 | GBp | 38 | 8,422.00 | XLON | xHa9jJJakfU |
23-Jun-2023 | 15:46:17 | GBp | 57 | 8,420.00 | XLON | xHa9jJJaXKb |
23-Jun-2023 | 15:46:45 | GBp | 58 | 8,420.00 | XLON | xHa9jJJaX5D |
23-Jun-2023 | 15:47:03 | GBp | 62 | 8,418.00 | XLON | xHa9jJJaXzh |
23-Jun-2023 | 15:47:09 | GBp | 34 | 8,416.00 | XLON | xHa9jJJaXn1 |
23-Jun-2023 | 15:48:37 | GBp | 85 | 8,416.00 | XLON | xHa9jJJaWwx |
23-Jun-2023 | 15:49:16 | GBp | 112 | 8,414.00 | XLON | xHa9jJJaWYJ |
23-Jun-2023 | 15:49:19 | GBp | 60 | 8,412.00 | XLON | xHa9jJJaWWt |
23-Jun-2023 | 15:49:33 | GBp | 44 | 8,412.00 | XLON | xHa9jJJaZPf |
23-Jun-2023 | 15:50:32 | GBp | 55 | 8,412.00 | XLON | xHa9jJJaZ$0 |
23-Jun-2023 | 15:50:50 | GBp | 58 | 8,414.00 | XLON | xHa9jJJaZem |
23-Jun-2023 | 15:50:51 | GBp | 35 | 8,412.00 | XLON | xHa9jJJaZed |
23-Jun-2023 | 15:51:54 | GBp | 58 | 8,418.00 | XLON | xHa9jJJaYFB |
23-Jun-2023 | 15:51:55 | GBp | 63 | 8,418.00 | XLON | xHa9jJJaYFw |
23-Jun-2023 | 15:52:03 | GBp | 55 | 8,416.00 | XLON | xHa9jJJaY4U |
23-Jun-2023 | 15:53:19 | GBp | 73 | 8,414.00 | XLON | xHa9jJJaYbn |
23-Jun-2023 | 15:54:12 | GBp | 102 | 8,414.00 | XLON | xHa9jJJab16 |
23-Jun-2023 | 15:54:13 | GBp | 57 | 8,414.00 | XLON | xHa9jJJab1j |
23-Jun-2023 | 15:54:25 | GBp | 37 | 8,414.00 | XLON | xHa9jJJabwD |
23-Jun-2023 | 15:55:39 | GBp | 63 | 8,414.00 | XLON | xHa9jJJaaSl |
23-Jun-2023 | 15:56:46 | GBp | 73 | 8,412.00 | XLON | xHa9jJJaaoZ |
23-Jun-2023 | 15:56:47 | GBp | 117 | 8,412.00 | XLON | xHa9jJJaapB |
23-Jun-2023 | 15:56:48 | GBp | 12 | 8,412.00 | XLON | xHa9jJJaapp |
23-Jun-2023 | 15:57:01 | GBp | 62 | 8,412.00 | XLON | xHa9jJJaagH |
23-Jun-2023 | 15:57:02 | GBp | 55 | 8,412.00 | XLON | xHa9jJJaag4 |
23-Jun-2023 | 15:58:11 | GBp | 74 | 8,410.00 | XLON | xHa9jJJad9C |
23-Jun-2023 | 15:59:56 | GBp | 55 | 8,410.00 | XLON | xHa9jJJacIq |
23-Jun-2023 | 15:59:56 | GBp | 26 | 8,410.00 | XLON | xHa9jJJacIs |
23-Jun-2023 | 16:00:52 | GBp | 111 | 8,410.00 | XLON | xHa9jJJacuX |
23-Jun-2023 | 16:00:52 | GBp | 133 | 8,410.00 | XLON | xHa9jJJacvV |
23-Jun-2023 | 16:02:44 | GBp | 13 | 8,412.00 | XLON | xHa9jJJavEy |
23-Jun-2023 | 16:02:44 | GBp | 91 | 8,412.00 | XLON | xHa9jJJavE@ |
23-Jun-2023 | 16:02:44 | GBp | 159 | 8,412.00 | XLON | xHa9jJJavEI |
23-Jun-2023 | 16:02:45 | GBp | 136 | 8,410.00 | XLON | xHa9jJJavFV |
23-Jun-2023 | 16:02:50 | GBp | 45 | 8,410.00 | XLON | xHa9jJJavCz |
23-Jun-2023 | 16:03:18 | GBp | 54 | 8,408.00 | XLON | xHa9jJJav$R |
23-Jun-2023 | 16:03:34 | GBp | 47 | 8,410.00 | XLON | xHa9jJJavm9 |
23-Jun-2023 | 16:04:35 | GBp | 76 | 8,408.00 | XLON | xHa9jJJauUK |
23-Jun-2023 | 16:05:03 | GBp | 74 | 8,410.00 | XLON | xHa9jJJau8t |
23-Jun-2023 | 16:05:03 | GBp | 44 | 8,410.00 | XLON | xHa9jJJau8u |
23-Jun-2023 | 16:05:04 | GBp | 13 | 8,410.00 | XLON | xHa9jJJau9V |
23-Jun-2023 | 16:05:10 | GBp | 57 | 8,410.00 | XLON | xHa9jJJauCO |
23-Jun-2023 | 16:06:14 | GBp | 98 | 8,408.00 | XLON | xHa9jJJauln |
23-Jun-2023 | 16:07:18 | GBp | 20 | 8,410.00 | XLON | xHa9jJJaxFR |
23-Jun-2023 | 16:07:18 | GBp | 19 | 8,410.00 | XLON | xHa9jJJaxFT |
23-Jun-2023 | 16:07:18 | GBp | 64 | 8,410.00 | XLON | xHa9jJJaxFV |
23-Jun-2023 | 16:07:18 | GBp | 131 | 8,410.00 | XLON | xHa9jJJaxEo |
23-Jun-2023 | 16:07:25 | GBp | 64 | 8,408.00 | XLON | xHa9jJJax30 |
23-Jun-2023 | 16:07:48 | GBp | 67 | 8,408.00 | XLON | xHa9jJJax$y |
23-Jun-2023 | 16:09:03 | GBp | 94 | 8,410.00 | XLON | xHa9jJJawIi |
23-Jun-2023 | 16:10:03 | GBp | 125 | 8,412.00 | XLON | xHa9jJJawoB |
23-Jun-2023 | 16:10:04 | GBp | 49 | 8,412.00 | XLON | xHa9jJJawpj |
23-Jun-2023 | 16:10:06 | GBp | 30 | 8,412.00 | XLON | xHa9jJJawnI |
23-Jun-2023 | 16:10:19 | GBp | 8 | 8,412.00 | XLON | xHa9jJJawh5 |
23-Jun-2023 | 16:10:20 | GBp | 46 | 8,412.00 | XLON | xHa9jJJawhm |
23-Jun-2023 | 16:10:54 | GBp | 52 | 8,412.00 | XLON | xHa9jJJazU@ |
23-Jun-2023 | 16:11:09 | GBp | 61 | 8,412.00 | XLON | xHa9jJJazNf |
23-Jun-2023 | 16:12:01 | GBp | 68 | 8,412.00 | XLON | xHa9jJJaz@h |
23-Jun-2023 | 16:13:01 | GBp | 112 | 8,412.00 | XLON | xHa9jJJayQU |
23-Jun-2023 | 16:13:14 | GBp | 11 | 8,412.00 | XLON | xHa9jJJayGr |
23-Jun-2023 | 16:13:14 | GBp | 14 | 8,412.00 | XLON | xHa9jJJayGt |
23-Jun-2023 | 16:13:14 | GBp | 74 | 8,412.00 | XLON | xHa9jJJayG2 |
23-Jun-2023 | 16:13:23 | GBp | 51 | 8,412.00 | XLON | xHa9jJJayLV |
23-Jun-2023 | 16:13:56 | GBp | 58 | 8,408.00 | XLON | xHa9jJJay4s |
23-Jun-2023 | 16:14:17 | GBp | 40 | 8,406.00 | XLON | xHa9jJJaypO |
23-Jun-2023 | 16:15:00 | GBp | 3 | 8,404.00 | XLON | xHa9jJJaybr |
23-Jun-2023 | 16:15:00 | GBp | 60 | 8,404.00 | XLON | xHa9jJJaybt |
23-Jun-2023 | 16:15:00 | GBp | 70 | 8,404.00 | XLON | xHa9jJJaybw |
23-Jun-2023 | 16:15:34 | GBp | 41 | 8,402.00 | XLON | xHa9jJJa$BK |
23-Jun-2023 | 16:17:06 | GBp | 74 | 8,402.00 | XLON | xHa9jJJa@QX |
23-Jun-2023 | 16:17:06 | GBp | 172 | 8,404.00 | XLON | xHa9jJJa@QY |
23-Jun-2023 | 16:18:15 | GBp | 51 | 8,404.00 | XLON | xHa9jJJa@wa |
23-Jun-2023 | 16:18:15 | GBp | 69 | 8,404.00 | XLON | xHa9jJJa@wc |
23-Jun-2023 | 16:18:15 | GBp | 73 | 8,404.00 | XLON | xHa9jJJa@w6 |
23-Jun-2023 | 16:18:15 | GBp | 44 | 8,404.00 | XLON | xHa9jJJa@w8 |
23-Jun-2023 | 16:18:32 | GBp | 73 | 8,402.00 | XLON | xHa9jJJa@z9 |
23-Jun-2023 | 16:18:34 | GBp | 47 | 8,400.00 | XLON | xHa9jJJa@o4 |
23-Jun-2023 | 16:19:51 | GBp | 127 | 8,398.00 | XLON | xHa9jJJanLO |
23-Jun-2023 | 16:19:51 | GBp | 21 | 8,398.00 | XLON | xHa9jJJanLQ |
23-Jun-2023 | 16:19:51 | GBp | 2 | 8,398.00 | XLON | xHa9jJJanKs |
23-Jun-2023 | 16:22:01 | GBp | 10 | 8,404.00 | XLON | xHa9jJJam7x |
23-Jun-2023 | 16:22:01 | GBp | 119 | 8,404.00 | XLON | xHa9jJJam7z |
23-Jun-2023 | 16:22:01 | GBp | 5 | 8,404.00 | XLON | xHa9jJJam7$ |
23-Jun-2023 | 16:23:01 | GBp | 198 | 8,404.00 | XLON | xHa9jJJamWT |
23-Jun-2023 | 16:23:01 | GBp | 23 | 8,404.00 | XLON | xHa9jJJamZb |
23-Jun-2023 | 16:23:01 | GBp | 117 | 8,404.00 | XLON | xHa9jJJamZZ |
23-Jun-2023 | 16:23:26 | GBp | 112 | 8,404.00 | XLON | xHa9jJJapVD |
23-Jun-2023 | 16:23:26 | GBp | 10 | 8,404.00 | XLON | xHa9jJJapVF |
23-Jun-2023 | 16:23:28 | GBp | 61 | 8,402.00 | XLON | xHa9jJJapVo |
23-Jun-2023 | 16:23:28 | GBp | 21 | 8,402.00 | XLON | xHa9jJJapVq |
23-Jun-2023 | 16:23:36 | GBp | 51 | 8,402.00 | XLON | xHa9jJJapIQ |
23-Jun-2023 | 16:25:07 | GBp | 208 | 8,402.00 | XLON | xHa9jJJapfH |
23-Jun-2023 | 16:25:55 | GBp | 44 | 8,402.00 | XLON | xHa9jJJaoND |
23-Jun-2023 | 16:25:55 | GBp | 7 | 8,402.00 | XLON | xHa9jJJaoNF |
23-Jun-2023 | 16:25:55 | GBp | 37 | 8,402.00 | XLON | xHa9jJJaoNJ |
23-Jun-2023 | 16:25:59 | GBp | 153 | 8,400.00 | XLON | xHa9jJJaoLJ |
23-Jun-2023 | 16:26:45 | GBp | 30 | 8,402.00 | XLON | xHa9jJJao$Z |
23-Jun-2023 | 16:26:45 | GBp | 6 | 8,402.00 | XLON | xHa9jJJao$b |
23-Jun-2023 | 16:26:54 | GBp | 63 | 8,402.00 | XLON | xHa9jJJaom0 |
23-Jun-2023 | 16:27:38 | GBp | 47 | 8,402.00 | XLON | xHa9jJJarUL |
23-Jun-2023 | 16:27:38 | GBp | 97 | 8,402.00 | XLON | xHa9jJJarUN |
23-Jun-2023 | 16:27:38 | GBp | 69 | 8,402.00 | XLON | xHa9jJJarUP |
23-Jun-2023 | 17:14:17 | GBp | 12,071 | 8,401.94 | XLON | 2U0001LWF9-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange