20th May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 19 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 19 May 2025 |
Aggregate number of ordinary shares purchased: | 106,313 |
Highest price paid per share: | 4.1460 |
Lowest price paid per share: | 3.9700 |
Average price paid per share: | 4.0629 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,221,182 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,221,182 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 4,349,115 ordinary shares in aggregate at a weighted average price of 387.87 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.0629 | 106,313 | 3.9700 | 4.1460 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction Reference Number |
08:03:01 | 322 | 4.028 | XLON | 606205277267186996 |
08:03:26 | 172 | 4.016 | XLON | 606205277267197183 |
08:03:43 | 59 | 4.01 | XLON | 606205277267202274 |
08:03:43 | 90 | 4.01 | XLON | 606205277267202281 |
08:03:43 | 232 | 4.01 | XLON | 606205277267202280 |
08:03:43 | 702 | 4.01 | XLON | 606205277267202279 |
08:05:24 | 4 | 4.01 | XLON | 606205277267237694 |
08:05:24 | 173 | 4.01 | XLON | 592131528431628586 |
08:05:24 | 173 | 4.01 | XLON | 592131528431628587 |
08:05:24 | 224 | 4.01 | XLON | 606205277267237695 |
08:05:28 | 182 | 4.012 | XLON | 606205277267239649 |
08:05:29 | 180 | 4.008 | XLON | 606205277267239796 |
08:09:04 | 182 | 4.016 | XLON | 606205277267305166 |
08:09:04 | 186 | 4.016 | XLON | 592131528431699217 |
08:09:04 | 186 | 4.016 | XLON | 606205277267305168 |
08:09:04 | 416 | 4.016 | XLON | 606205277267305167 |
08:09:04 | 239 | 4.016 | XLON | 592131528431699222 |
08:09:06 | 202 | 4.012 | XLON | 592131528431699972 |
08:13:39 | 181 | 4.014 | XLON | 606205277267394110 |
08:14:06 | 517 | 3.998 | XLON | 592131528431805349 |
08:14:06 | 188 | 3.998 | XLON | 592131528431805352 |
08:14:06 | 355 | 3.998 | XLON | 592131528431805353 |
08:14:06 | 76 | 3.998 | XLON | 606205277267404528 |
08:14:26 | 57 | 4.01 | XLON | 592131528431810831 |
08:14:26 | 152 | 4.01 | XLON | 592131528431810830 |
08:14:27 | 16 | 4.01 | XLON | 606205277267409810 |
08:15:15 | 234 | 4.01 | XLON | 606205277267425451 |
08:19:34 | 194 | 4.008 | XLON | 592131528431906640 |
08:19:34 | 132 | 4.008 | XLON | 606205277267500175 |
08:20:16 | 81 | 3.998 | XLON | 606205277267513505 |
08:20:17 | 90 | 3.998 | XLON | 606205277267513696 |
08:20:17 | 323 | 3.998 | XLON | 592131528431920907 |
08:20:17 | 326 | 3.998 | XLON | 606205277267513698 |
08:20:17 | 361 | 3.998 | XLON | 606205277267513697 |
08:20:17 | 3 | 3.998 | XLON | 592131528431920911 |
08:20:40 | 217 | 3.996 | XLON | 592131528431927215 |
08:20:40 | 392 | 4 | XLON | 606205277267520074 |
08:21:09 | 220 | 4.004 | XLON | 592131528431936111 |
08:25:38 | 191 | 4.002 | XLON | 592131528432007452 |
08:25:38 | 191 | 4.002 | XLON | 592131528432007453 |
08:25:38 | 191 | 4.002 | XLON | 592131528432007454 |
08:25:38 | 216 | 4.002 | XLON | 606205277267595652 |
08:31:40 | 229 | 3.998 | XLON | 592131528432111420 |
08:38:58 | 5 | 4.014 | XLON | 592131528432240909 |
08:38:58 | 204 | 4.014 | XLON | 592131528432240910 |
08:38:58 | 257 | 4.014 | XLON | 606205277267816122 |
08:38:58 | 465 | 4.014 | XLON | 592131528432240914 |
08:38:58 | 335 | 4.014 | XLON | 606205277267816129 |
08:39:01 | 54 | 4.002 | XLON | 592131528432241605 |
08:39:01 | 262 | 4.002 | XLON | 606205277267816789 |
08:39:01 | 547 | 4.002 | XLON | 592131528432241604 |
08:39:01 | 188 | 4.002 | XLON | 592131528432241606 |
08:39:01 | 593 | 4.002 | XLON | 592131528432241607 |
08:39:01 | 636 | 4.002 | XLON | 592131528432241615 |
08:39:02 | 69 | 4.002 | XLON | 606205277267816825 |
08:45:18 | 336 | 3.99 | XLON | 592131528432346116 |
08:48:26 | 184 | 3.986 | XLON | 592131528432412334 |
08:55:21 | 164 | 3.996 | XLON | 606205277268085575 |
08:55:25 | 70 | 3.992 | XLON | 606205277268086672 |
08:55:25 | 94 | 3.992 | XLON | 606205277268086671 |
08:56:30 | 328 | 3.988 | XLON | 606205277268102522 |
08:56:30 | 713 | 3.988 | XLON | 606205277268102521 |
08:56:32 | 55 | 3.986 | XLON | 592131528432543615 |
08:56:32 | 133 | 3.986 | XLON | 592131528432543616 |
09:04:39 | 178 | 3.99 | XLON | 606205277268243141 |
09:05:30 | 186 | 3.992 | XLON | 592131528432706579 |
09:06:37 | 260 | 3.994 | XLON | 606205277268274416 |
09:07:10 | 43 | 3.994 | XLON | 606205277268283252 |
09:07:10 | 143 | 3.994 | XLON | 592131528432734404 |
09:08:00 | 582 | 3.988 | XLON | 606205277268296035 |
09:08:00 | 497 | 3.988 | XLON | 592131528432747884 |
09:08:04 | 155 | 3.988 | XLON | 606205277268297585 |
09:08:04 | 177 | 3.988 | XLON | 606205277268297586 |
09:08:55 | 25 | 3.988 | XLON | 606205277268310229 |
09:09:47 | 181 | 3.984 | XLON | 592131528432773767 |
09:17:33 | 191 | 3.992 | XLON | 606205277268431065 |
09:20:21 | 179 | 3.986 | XLON | 592131528432932894 |
09:20:21 | 564 | 3.986 | XLON | 592131528432932893 |
09:20:21 | 77 | 3.984 | XLON | 592131528432932914 |
09:20:21 | 114 | 3.984 | XLON | 592131528432932911 |
09:31:57 | 204 | 3.984 | XLON | 606205277268666559 |
09:31:57 | 516 | 3.982 | XLON | 606205277268666560 |
09:31:57 | 3 | 3.982 | XLON | 592131528433135340 |
09:31:57 | 16 | 3.982 | XLON | 592131528433135341 |
09:31:57 | 146 | 3.982 | XLON | 592131528433135339 |
09:31:57 | 431 | 3.982 | XLON | 592131528433135342 |
09:31:58 | 61 | 3.982 | XLON | 606205277268666852 |
09:31:58 | 219 | 3.982 | XLON | 606205277268666853 |
09:33:35 | 255 | 3.976 | XLON | 592131528433161817 |
09:36:58 | 4 | 3.976 | XLON | 592131528433213276 |
09:36:58 | 15 | 3.976 | XLON | 606205277268741561 |
09:37:04 | 85 | 3.976 | XLON | 606205277268743335 |
09:37:04 | 99 | 3.976 | XLON | 606205277268743334 |
09:39:24 | 18 | 3.97 | XLON | 592131528433254557 |
09:39:24 | 323 | 3.97 | XLON | 592131528433254556 |
09:42:55 | 156 | 3.97 | XLON | 592131528433323672 |
09:42:55 | 326 | 3.97 | XLON | 592131528433323673 |
09:50:15 | 498 | 3.974 | XLON | 606205277268984873 |
09:50:18 | 59 | 3.974 | XLON | 606205277268985562 |
09:50:18 | 169 | 3.974 | XLON | 606205277268985561 |
10:00:14 | 193 | 3.974 | XLON | 606205277269129737 |
10:00:14 | 558 | 3.974 | XLON | 606205277269129740 |
10:00:14 | 366 | 3.974 | XLON | 606205277269129763 |
10:00:31 | 304 | 3.97 | XLON | 592131528433630223 |
10:12:46 | 726 | 3.998 | XLON | 592131528433820293 |
10:12:46 | 422 | 3.996 | XLON | 606205277269321066 |
10:12:46 | 166 | 3.996 | XLON | 592131528433820297 |
10:12:56 | 376 | 3.998 | XLON | 606205277269323405 |
10:25:48 | 180 | 4.006 | XLON | 606205277269516700 |
10:27:04 | 175 | 4.006 | XLON | 606205277269534866 |
10:30:03 | 176 | 4.008 | XLON | 606205277269580456 |
10:30:03 | 289 | 4.008 | XLON | 592131528434090799 |
10:30:35 | 194 | 4.008 | XLON | 592131528434102364 |
10:30:35 | 210 | 4.008 | XLON | 592131528434102365 |
10:30:35 | 453 | 4.008 | XLON | 606205277269591581 |
10:30:35 | 198 | 4.006 | XLON | 592131528434102590 |
10:30:35 | 380 | 4.006 | XLON | 606205277269591799 |
10:34:34 | 192 | 4.002 | XLON | 592131528434166446 |
10:34:36 | 236 | 4 | XLON | 592131528434167556 |
10:41:15 | 173 | 4.002 | XLON | 592131528434271609 |
10:41:15 | 173 | 4.002 | XLON | 606205277269753304 |
10:41:15 | 389 | 4.002 | XLON | 606205277269753303 |
10:43:01 | 173 | 4 | XLON | 592131528434296990 |
10:43:01 | 375 | 4 | XLON | 606205277269777775 |
10:58:20 | 172 | 4 | XLON | 592131528434514836 |
10:58:20 | 172 | 4 | XLON | 606205277269987210 |
10:58:20 | 685 | 4 | XLON | 606205277269987211 |
10:58:20 | 432 | 4 | XLON | 606205277269987216 |
10:58:20 | 432 | 4 | XLON | 592131528434514841 |
10:58:20 | 11 | 4 | XLON | 606205277269987219 |
11:00:29 | 174 | 3.994 | XLON | 592131528434561449 |
11:00:29 | 386 | 3.994 | XLON | 592131528434561448 |
11:06:07 | 430 | 3.994 | XLON | 606205277270113723 |
11:10:15 | 87 | 3.994 | XLON | 592131528434702825 |
11:10:15 | 406 | 3.994 | XLON | 606205277270167310 |
11:25:22 | 185 | 4.02 | XLON | 606205277270384315 |
11:25:27 | 65 | 4.02 | XLON | 592131528434931519 |
11:25:27 | 70 | 4.02 | XLON | 592131528434931520 |
11:26:22 | 483 | 4.02 | XLON | 606205277270403281 |
11:26:23 | 65 | 4.02 | XLON | 592131528434949993 |
11:26:23 | 80 | 4.02 | XLON | 606205277270403673 |
11:26:23 | 110 | 4.02 | XLON | 592131528434949992 |
11:39:18 | 168 | 4.024 | XLON | 592131528435133574 |
11:39:18 | 336 | 4.024 | XLON | 606205277270579491 |
11:39:18 | 336 | 4.024 | XLON | 606205277270579492 |
11:39:18 | 392 | 4.024 | XLON | 606205277270579493 |
11:39:18 | 575 | 4.024 | XLON | 592131528435133573 |
11:39:18 | 461 | 4.024 | XLON | 592131528435133579 |
11:42:37 | 199 | 4.02 | XLON | 606205277270624314 |
11:47:06 | 230 | 4.022 | XLON | 606205277270684490 |
11:52:10 | 167 | 4.026 | XLON | 606205277270751212 |
11:54:45 | 167 | 4.026 | XLON | 606205277270785403 |
11:55:34 | 167 | 4.022 | XLON | 592131528435359310 |
11:55:34 | 167 | 4.022 | XLON | 606205277270795049 |
11:55:34 | 217 | 4.022 | XLON | 606205277270795048 |
11:55:34 | 334 | 4.022 | XLON | 592131528435359312 |
11:55:34 | 435 | 4.022 | XLON | 592131528435359311 |
11:55:34 | 576 | 4.018 | XLON | 606205277270795085 |
12:07:18 | 210 | 4.016 | XLON | 606205277270987920 |
12:11:36 | 257 | 4.016 | XLON | 606205277271054915 |
12:15:54 | 332 | 4.016 | XLON | 592131528435702094 |
12:19:13 | 8 | 4.016 | XLON | 592131528435755700 |
12:19:13 | 87 | 4.016 | XLON | 606205277271170213 |
12:19:13 | 340 | 4.016 | XLON | 592131528435755701 |
12:23:46 | 170 | 4.024 | XLON | 606205277271239553 |
12:23:46 | 253 | 4.024 | XLON | 592131528435828942 |
12:23:46 | 622 | 4.024 | XLON | 606205277271239554 |
12:23:46 | 552 | 4.024 | XLON | 606205277271239558 |
12:23:46 | 547 | 4.024 | XLON | 592131528435828948 |
12:28:39 | 257 | 4.016 | XLON | 592131528435905581 |
12:30:10 | 263 | 4.016 | XLON | 592131528435930029 |
12:30:10 | 353 | 4.016 | XLON | 592131528435930028 |
12:32:06 | 184 | 4.012 | XLON | 606205277271367586 |
12:33:46 | 1 | 4.012 | XLON | 606205277271394088 |
12:33:46 | 10 | 4.012 | XLON | 606205277271394089 |
12:33:46 | 161 | 4.012 | XLON | 606205277271394090 |
12:33:46 | 171 | 4.012 | XLON | 592131528435991204 |
12:51:10 | 25 | 4.042 | XLON | 592131528436294058 |
12:51:10 | 139 | 4.042 | XLON | 592131528436294059 |
12:51:52 | 190 | 4.042 | XLON | 606205277271690329 |
12:52:08 | 201 | 4.048 | XLON | 592131528436310309 |
12:53:35 | 101 | 4.048 | XLON | 606205277271717896 |
12:53:36 | 73 | 4.048 | XLON | 606205277271718029 |
12:55:37 | 185 | 4.048 | XLON | 606205277271750991 |
12:55:50 | 453 | 4.044 | XLON | 606205277271754665 |
12:55:50 | 416 | 4.042 | XLON | 592131528436373683 |
12:55:50 | 395 | 4.044 | XLON | 592131528436373686 |
13:08:50 | 168 | 4.04 | XLON | 606205277271970553 |
13:08:50 | 464 | 4.04 | XLON | 606205277271970554 |
13:15:53 | 185 | 4.046 | XLON | 592131528436725340 |
13:15:53 | 193 | 4.046 | XLON | 592131528436725337 |
13:15:53 | 241 | 4.046 | XLON | 606205277272087079 |
13:15:53 | 164 | 4.046 | XLON | 606205277272087083 |
13:15:53 | 21 | 4.046 | XLON | 606205277272087086 |
13:15:55 | 168 | 4.044 | XLON | 592131528436725870 |
13:15:55 | 586 | 4.044 | XLON | 592131528436725872 |
13:15:55 | 307 | 4.044 | XLON | 606205277272087589 |
13:19:30 | 174 | 4.038 | XLON | 592131528436789392 |
13:25:43 | 185 | 4.044 | XLON | 592131528436897231 |
13:27:06 | 302 | 4.042 | XLON | 592131528436924255 |
13:27:06 | 311 | 4.042 | XLON | 592131528436924254 |
13:27:06 | 100 | 4.042 | XLON | 592131528436924258 |
13:27:06 | 237 | 4.042 | XLON | 592131528436924259 |
13:27:06 | 185 | 4.038 | XLON | 606205277272275293 |
13:27:06 | 185 | 4.038 | XLON | 606205277272275294 |
13:27:06 | 199 | 4.038 | XLON | 592131528436924479 |
13:27:13 | 201 | 4.038 | XLON | 606205277272277169 |
13:32:06 | 233 | 4.036 | XLON | 592131528437022661 |
13:35:13 | 128 | 4.036 | XLON | 606205277272431182 |
13:35:13 | 187 | 4.036 | XLON | 592131528437088317 |
13:37:28 | 170 | 4.042 | XLON | 592131528437129500 |
13:38:05 | 247 | 4.042 | XLON | 606205277272481135 |
13:39:35 | 6 | 4.042 | XLON | 592131528437166751 |
13:39:35 | 72 | 4.042 | XLON | 592131528437166750 |
13:39:35 | 111 | 4.042 | XLON | 592131528437166749 |
13:40:26 | 53 | 4.042 | XLON | 592131528437183805 |
13:40:26 | 62 | 4.042 | XLON | 592131528437183803 |
13:40:26 | 68 | 4.042 | XLON | 592131528437183804 |
13:41:53 | 336 | 4.042 | XLON | 592131528437210960 |
13:42:31 | 172 | 4.042 | XLON | 592131528437222785 |
13:44:16 | 2 | 4.042 | XLON | 592131528437256325 |
13:44:16 | 64 | 4.042 | XLON | 592131528437256322 |
13:44:16 | 75 | 4.042 | XLON | 592131528437256323 |
13:44:16 | 200 | 4.042 | XLON | 592131528437256324 |
13:45:26 | 191 | 4.04 | XLON | 606205277272612230 |
13:45:48 | 186 | 4.04 | XLON | 592131528437287392 |
13:47:17 | 277 | 4.042 | XLON | 606205277272648658 |
13:48:25 | 338 | 4.042 | XLON | 592131528437345553 |
13:49:46 | 184 | 4.038 | XLON | 592131528437372463 |
13:49:46 | 714 | 4.038 | XLON | 606205277272699742 |
13:49:46 | 667 | 4.038 | XLON | 592131528437372470 |
13:55:35 | 176 | 4.044 | XLON | 592131528437486268 |
13:55:36 | 176 | 4.042 | XLON | 606205277272808085 |
13:55:36 | 176 | 4.042 | XLON | 606205277272808086 |
13:55:36 | 231 | 4.042 | XLON | 606205277272808087 |
13:55:36 | 526 | 4.042 | XLON | 606205277272808088 |
13:56:17 | 8 | 4.042 | XLON | 606205277272820749 |
13:56:17 | 334 | 4.042 | XLON | 606205277272820748 |
13:58:30 | 342 | 4.038 | XLON | 606205277272861948 |
14:03:04 | 184 | 4.038 | XLON | 592131528437653735 |
14:03:04 | 184 | 4.038 | XLON | 606205277272966970 |
14:03:04 | 184 | 4.038 | XLON | 606205277272966971 |
14:08:53 | 178 | 4.038 | XLON | 592131528437789810 |
14:08:53 | 178 | 4.038 | XLON | 592131528437789812 |
14:08:53 | 513 | 4.038 | XLON | 592131528437789811 |
14:13:19 | 190 | 4.04 | XLON | 592131528437889584 |
14:13:19 | 190 | 4.04 | XLON | 592131528437889585 |
14:13:19 | 190 | 4.04 | XLON | 592131528437889587 |
14:13:19 | 190 | 4.04 | XLON | 606205277273190612 |
14:13:19 | 246 | 4.038 | XLON | 606205277273190762 |
14:13:19 | 505 | 4.038 | XLON | 606205277273190763 |
14:20:30 | 649 | 4.054 | XLON | 606205277273346415 |
14:20:30 | 267 | 4.054 | XLON | 606205277273346470 |
14:35:32 | 767 | 4.086 | XLON | 606205277273719547 |
14:35:32 | 372 | 4.086 | XLON | 592131528438444351 |
14:35:32 | 478 | 4.086 | XLON | 606205277273719590 |
14:35:43 | 604 | 4.082 | XLON | 606205277273723941 |
14:35:43 | 578 | 4.082 | XLON | 606205277273723949 |
14:35:43 | 67 | 4.082 | XLON | 592131528438448908 |
14:35:43 | 511 | 4.082 | XLON | 592131528438448907 |
14:35:43 | 399 | 4.082 | XLON | 606205277273723963 |
14:35:55 | 496 | 4.082 | XLON | 592131528438454200 |
14:35:55 | 67 | 4.082 | XLON | 592131528438454207 |
14:35:55 | 71 | 4.082 | XLON | 592131528438454206 |
14:35:55 | 84 | 4.082 | XLON | 592131528438454204 |
14:35:55 | 131 | 4.082 | XLON | 592131528438454205 |
14:35:55 | 39 | 4.082 | XLON | 606205277273729059 |
14:35:58 | 21 | 4.084 | XLON | 592131528438456076 |
14:35:58 | 31 | 4.084 | XLON | 592131528438456079 |
14:35:58 | 78 | 4.084 | XLON | 592131528438456077 |
14:35:58 | 79 | 4.084 | XLON | 592131528438456078 |
14:36:11 | 208 | 4.084 | XLON | 606205277273737220 |
14:43:24 | 192 | 4.102 | XLON | 592131528438672413 |
14:43:24 | 192 | 4.1 | XLON | 592131528438672414 |
14:44:46 | 242 | 4.108 | XLON | 606205277273973879 |
14:44:46 | 299 | 4.108 | XLON | 606205277273973881 |
14:44:46 | 686 | 4.108 | XLON | 606205277273973880 |
14:44:46 | 440 | 4.108 | XLON | 606205277273973891 |
14:44:46 | 177 | 4.106 | XLON | 592131528438709031 |
14:48:56 | 281 | 4.116 | XLON | 606205277274088284 |
14:48:56 | 472 | 4.116 | XLON | 606205277274088285 |
14:48:56 | 139 | 4.116 | XLON | 606205277274088290 |
14:52:29 | 163 | 4.116 | XLON | 592131528438931087 |
14:52:58 | 183 | 4.116 | XLON | 592131528438944936 |
14:53:38 | 187 | 4.118 | XLON | 606205277274218781 |
14:55:53 | 177 | 4.126 | XLON | 592131528439031429 |
14:55:53 | 346 | 4.126 | XLON | 606205277274283856 |
14:55:53 | 547 | 4.126 | XLON | 606205277274283857 |
14:55:53 | 459 | 4.126 | XLON | 606205277274283865 |
14:55:53 | 459 | 4.126 | XLON | 592131528439031437 |
14:56:02 | 38 | 4.126 | XLON | 606205277274288674 |
14:58:24 | 322 | 4.124 | XLON | 606205277274361234 |
14:58:24 | 453 | 4.124 | XLON | 592131528439112069 |
15:01:19 | 49 | 4.124 | XLON | 592131528439218065 |
15:03:50 | 190 | 4.134 | XLON | 592131528439295893 |
15:03:58 | 191 | 4.132 | XLON | 606205277274538961 |
15:04:49 | 338 | 4.132 | XLON | 592131528439319072 |
15:05:23 | 184 | 4.132 | XLON | 592131528439334270 |
15:05:58 | 176 | 4.132 | XLON | 592131528439349088 |
15:06:34 | 23 | 4.132 | XLON | 606205277274604265 |
15:06:34 | 165 | 4.132 | XLON | 606205277274604264 |
15:13:16 | 551 | 4.138 | XLON | 592131528439546909 |
15:13:16 | 368 | 4.138 | XLON | 592131528439546913 |
15:13:16 | 417 | 4.138 | XLON | 606205277274777938 |
15:13:16 | 461 | 4.138 | XLON | 606205277274777936 |
15:13:16 | 10 | 4.138 | XLON | 606205277274777943 |
15:13:16 | 110 | 4.138 | XLON | 606205277274777944 |
15:13:16 | 107 | 4.138 | XLON | 592131528439546923 |
15:13:16 | 656 | 4.138 | XLON | 592131528439546924 |
15:13:16 | 700 | 4.138 | XLON | 606205277274777951 |
15:13:16 | 63 | 4.138 | XLON | 606205277274777952 |
15:13:16 | 5 | 4.138 | XLON | 606205277274777966 |
15:13:16 | 104 | 4.138 | XLON | 606205277274777985 |
15:18:00 | 189 | 4.138 | XLON | 606205277274903219 |
15:18:42 | 210 | 4.14 | XLON | 606205277274923461 |
15:19:54 | 333 | 4.14 | XLON | 592131528439735332 |
15:20:36 | 61 | 4.14 | XLON | 592131528439757805 |
15:20:36 | 132 | 4.14 | XLON | 592131528439757804 |
15:21:08 | 17 | 4.14 | XLON | 592131528439772715 |
15:21:08 | 216 | 4.14 | XLON | 592131528439772714 |
15:22:12 | 192 | 4.146 | XLON | 592131528439802880 |
15:22:49 | 188 | 4.144 | XLON | 592131528439820022 |
15:23:52 | 277 | 4.14 | XLON | 592131528439845088 |
15:23:52 | 320 | 4.14 | XLON | 592131528439845087 |
15:23:52 | 615 | 4.14 | XLON | 606205277275065549 |
15:23:52 | 356 | 4.14 | XLON | 592131528439845094 |
15:23:58 | 39 | 4.142 | XLON | 606205277275068017 |
15:23:58 | 131 | 4.142 | XLON | 606205277275068016 |
15:23:58 | 156 | 4.142 | XLON | 592131528439847673 |
15:25:50 | 184 | 4.14 | XLON | 606205277275117978 |
15:25:50 | 345 | 4.14 | XLON | 592131528439899249 |
15:26:27 | 366 | 4.138 | XLON | 606205277275135848 |
15:30:49 | 176 | 4.136 | XLON | 606205277275241234 |
15:31:04 | 189 | 4.136 | XLON | 606205277275246833 |
15:31:23 | 69 | 4.134 | XLON | 592131528440042446 |
15:31:23 | 107 | 4.134 | XLON | 592131528440042447 |
15:31:23 | 177 | 4.134 | XLON | 606205277275256360 |
15:31:23 | 286 | 4.134 | XLON | 606205277275256361 |
15:33:21 | 168 | 4.134 | XLON | 592131528440095920 |
15:33:21 | 432 | 4.134 | XLON | 606205277275307648 |
15:34:59 | 181 | 4.136 | XLON | 592131528440138493 |
15:35:30 | 78 | 4.136 | XLON | 606205277275363002 |
15:37:19 | 182 | 4.138 | XLON | 606205277275404993 |
15:37:19 | 187 | 4.138 | XLON | 592131528440197481 |
15:37:33 | 322 | 4.138 | XLON | 606205277275412726 |
15:37:47 | 172 | 4.138 | XLON | 592131528440211068 |
15:38:10 | 211 | 4.138 | XLON | 592131528440222132 |
15:38:58 | 180 | 4.138 | XLON | 592131528440246813 |
15:39:00 | 194 | 4.138 | XLON | 606205277275453355 |
15:43:58 | 169 | 4.138 | XLON | 592131528440382322 |
15:43:58 | 187 | 4.138 | XLON | 592131528440382320 |
15:43:58 | 318 | 4.138 | XLON | 592131528440382321 |
15:43:58 | 338 | 4.138 | XLON | 592131528440382319 |
15:43:58 | 338 | 4.138 | XLON | 606205277275583033 |
15:43:58 | 541 | 4.138 | XLON | 606205277275583032 |
15:43:58 | 575 | 4.138 | XLON | 592131528440382330 |
15:43:58 | 299 | 4.138 | XLON | 606205277275583037 |
15:48:06 | 188 | 4.136 | XLON | 606205277275693124 |
15:48:12 | 53 | 4.132 | XLON | 592131528440499942 |
15:48:12 | 131 | 4.132 | XLON | 592131528440499943 |
15:48:12 | 184 | 4.132 | XLON | 592131528440499939 |
15:48:12 | 184 | 4.132 | XLON | 592131528440499940 |
15:48:12 | 184 | 4.132 | XLON | 592131528440499941 |
15:48:12 | 184 | 4.132 | XLON | 606205277275695705 |
15:48:16 | 191 | 4.13 | XLON | 606205277275697453 |
15:48:16 | 255 | 4.13 | XLON | 606205277275697566 |
15:48:16 | 127 | 4.13 | XLON | 606205277275697568 |
15:53:34 | 286 | 4.136 | XLON | 592131528440649314 |
15:54:00 | 188 | 4.134 | XLON | 606205277275852493 |
15:54:45 | 91 | 4.134 | XLON | 592131528440680697 |
15:54:46 | 89 | 4.134 | XLON | 606205277275869831 |
15:55:11 | 189 | 4.134 | XLON | 592131528440694472 |
15:55:39 | 208 | 4.13 | XLON | 592131528440708618 |
15:55:39 | 330 | 4.13 | XLON | 592131528440708619 |
15:55:39 | 331 | 4.13 | XLON | 606205277275896273 |
15:55:39 | 439 | 4.13 | XLON | 592131528440708621 |
15:55:39 | 177 | 4.13 | XLON | 592131528440708625 |
15:55:45 | 191 | 4.13 | XLON | 606205277275898720 |
15:59:39 | 186 | 4.13 | XLON | 606205277276027216 |
16:00:20 | 17 | 4.126 | XLON | 606205277276058876 |
16:00:20 | 160 | 4.126 | XLON | 606205277276058875 |
16:00:20 | 176 | 4.126 | XLON | 606205277276058877 |
16:00:20 | 177 | 4.126 | XLON | 592131528440879175 |
16:00:20 | 211 | 4.126 | XLON | 606205277276058878 |
16:00:20 | 215 | 4.126 | XLON | 606205277276058879 |
16:00:20 | 460 | 4.126 | XLON | 606205277276058874 |
16:00:20 | 154 | 4.126 | XLON | 606205277276058884 |
16:04:20 | 5 | 4.132 | XLON | 606205277276174332 |
16:04:20 | 180 | 4.132 | XLON | 606205277276174331 |
16:04:38 | 190 | 4.132 | XLON | 606205277276183256 |
16:05:04 | 377 | 4.132 | XLON | 606205277276195512 |
16:06:36 | 182 | 4.132 | XLON | 606205277276245067 |
16:06:50 | 194 | 4.132 | XLON | 606205277276251718 |
16:07:37 | 190 | 4.132 | XLON | 592131528441105514 |
16:07:47 | 376 | 4.132 | XLON | 606205277276280652 |
16:10:46 | 178 | 4.134 | XLON | 606205277276381134 |
16:10:46 | 224 | 4.134 | XLON | 606205277276381133 |
16:10:46 | 648 | 4.134 | XLON | 592131528441215959 |
16:15:47 | 617 | 4.144 | XLON | 592131528441391388 |
16:15:47 | 136 | 4.144 | XLON | 606205277276550233 |
16:15:47 | 189 | 4.142 | XLON | 592131528441391395 |
16:15:47 | 404 | 4.144 | XLON | 606205277276550232 |
16:15:47 | 422 | 4.142 | XLON | 592131528441391394 |
16:15:47 | 573 | 4.144 | XLON | 592131528441391393 |
16:16:08 | 7 | 4.142 | XLON | 592131528441403152 |
16:16:08 | 61 | 4.142 | XLON | 606205277276561613 |
16:16:08 | 190 | 4.142 | XLON | 592131528441403153 |
16:16:08 | 916 | 4.142 | XLON | 592131528441403154 |
16:16:08 | 559 | 4.142 | XLON | 606205277276561624 |
16:16:08 | 559 | 4.142 | XLON | 592131528441403162 |
16:16:08 | 482 | 4.142 | XLON | 606205277276561633 |
16:20:28 | 9 | 4.134 | XLON | 606205277276718204 |
16:20:28 | 248 | 4.134 | XLON | 606205277276718205 |
16:20:28 | 182 | 4.134 | XLON | 592131528441565374 |
16:20:28 | 183 | 4.134 | XLON | 592131528441565373 |
16:20:28 | 183 | 4.134 | XLON | 606205277276718210 |
16:20:28 | 285 | 4.134 | XLON | 606205277276718209 |
16:20:28 | 40 | 4.134 | XLON | 592131528441565385 |
16:20:28 | 72 | 4.134 | XLON | 592131528441565386 |
16:20:39 | 183 | 4.132 | XLON | 592131528441573316 |
16:23:56 | 165 | 4.136 | XLON | 606205277276842304 |
16:24:37 | 164 | 4.134 | XLON | 592131528441719319 |
16:24:37 | 441 | 4.134 | XLON | 606205277276867309 |
16:24:37 | 376 | 4.134 | XLON | 592131528441719328 |
16:25:10 | 179 | 4.134 | XLON | 606205277276900845 |
16:25:10 | 198 | 4.134 | XLON | 592131528441753505 |
16:25:10 | 72 | 4.132 | XLON | 592131528441753514 |
16:25:10 | 256 | 4.132 | XLON | 592131528441753515 |
16:25:10 | 328 | 4.132 | XLON | 592131528441753513 |
16:25:10 | 328 | 4.132 | XLON | 606205277276900850 |
16:26:49 | 469 | 4.126 | XLON | 606205277276955151 |
16:28:01 | 190 | 4.13 | XLON | 592131528441849247 |
16:28:01 | 352 | 4.128 | XLON | 592131528441849295 |
16:28:18 | 273 | 4.126 | XLON | 606205277277003046 |
16:28:28 | 71 | 4.126 | XLON | 606205277277008137 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz