Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

17th Feb 2026 07:00

RNS Number : 2282T
Ashtead Group PLC
17 February 2026
 

Transaction in Own Shares

 

Ashtead Group plc (the Company) announces that on 16 February 2026 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its up to $1.5bn share repurchase programme, details of which were announced on 10 December 2024.

 

Description of shares:

Ashtead Group plc - ordinary shares of 10 pence

 

 

Number of shares repurchased:

84,833

 

 

Date of transaction:

16 February 2026

 

 

Average price paid per share (pence):

5,188.6112

 

 

Lowest price paid per share (pence):

5,116.0000

 

 

Highest price paid per share (pence):

5,268.0000

 

 

Broker:

J.P. Morgan Securities plc

 

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 414,489,484 (excluding Treasury shares), and the Company will hold 36,865,349 ordinary shares in Treasury.

 

The figure of 414,489,484 may be used by shareholders (and others with notification obligations) as the denominator of calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:07

323

5,258.0000

XLON

07003070000000257-E0QIyYnAZXYo

08:04:28

195

5,262.0000

XLON

07003070000000355-E0QIyYnAZZYe

08:05:11

284

5,268.0000

XLON

07003070000000387-E0QIyYnAZaoj

08:05:25

190

5,264.0000

XLON

05003050000000351-E0QIyYnAZbLI

08:05:34

172

5,262.0000

XLON

07003070000000364-E0QIyYnAZbk7

08:05:34

149

5,262.0000

XLON

07003070000000364-E0QIyYnAZbk9

08:07:08

264

5,262.0000

XLON

07003070000000452-E0QIyYnAZeaH

08:07:40

312

5,262.0000

XLON

05003050000000429-E0QIyYnAZfNT

08:07:45

195

5,256.0000

XLON

05003050000000352-E0QIyYnAZfST

08:07:45

347

5,258.0000

XLON

05003050000000410-E0QIyYnAZfS4

08:09:42

291

5,252.0000

XLON

07003070000000528-E0QIyYnAZjcF

08:11:32

229

5,240.0000

XLON

05003050000000474-E0QIyYnAZmwE

08:11:32

104

5,240.0000

XLON

07003070000000534-E0QIyYnAZmwG

08:11:59

256

5,228.0000

XLON

05003050000000498-E0QIyYnAZniv

08:11:59

131

5,228.0000

XLON

07003070000000562-E0QIyYnAZnix

08:13:40

218

5,226.0000

XLON

05003050000000560-E0QIyYnAZqiR

08:14:23

226

5,226.0000

XLON

07003070000000676-E0QIyYnAZrj9

08:14:23

218

5,224.0000

XLON

05003050000000557-E0QIyYnAZrjF

08:14:35

118

5,222.0000

XLON

05003050000000561-E0QIyYnAZs8b

08:17:47

161

5,222.0000

XLON

05003050000001211-E0QIyYnAZxZw

08:17:47

88

5,222.0000

XLON

05003050000001211-E0QIyYnAZxZy

08:17:47

166

5,220.0000

XLON

07003070000001108-E0QIyYnAZxaA

08:18:22

83

5,218.0000

XLON

07003070000001394-E0QIyYnAZyYF

08:18:26

198

5,210.0000

XLON

07003070000001552-E0QIyYnAZyjI

08:20:06

182

5,204.0000

XLON

05003050000002140-E0QIyYnAa1K6

08:21:00

72

5,206.0000

XLON

05003050000002565-E0QIyYnAa30k

08:22:45

188

5,216.0000

XLON

05003050000002887-E0QIyYnAa5pF

08:22:45

150

5,218.0000

XLON

07003070000003016-E0QIyYnAa5og

08:23:44

188

5,210.0000

XLON

07003070000002837-E0QIyYnAa7PR

08:26:29

230

5,210.0000

XLON

07003070000004348-E0QIyYnAaBYZ

08:27:15

70

5,208.0000

XLON

07003070000004416-E0QIyYnAaCSw

08:27:15

76

5,210.0000

XLON

07003070000004541-E0QIyYnAaCSo

08:27:31

215

5,206.0000

XLON

05003050000003799-E0QIyYnAaCt0

08:30:04

248

5,210.0000

XLON

05003050000005227-E0QIyYnAaGAY

08:30:49

61

5,214.0000

XLON

05003050000005476-E0QIyYnAaHL8

08:31:00

8

5,214.0000

XLON

05003050000005539-E0QIyYnAaHgM

08:31:17

72

5,210.0000

XLON

07003070000005512-E0QIyYnAaI2A

08:31:17

69

5,214.0000

XLON

07003070000005736-E0QIyYnAaI1Q

08:32:44

160

5,208.0000

XLON

05003050000005669-E0QIyYnAaK3Y

08:32:59

228

5,208.0000

XLON

05003050000006124-E0QIyYnAaKNM

08:33:30

112

5,206.0000

XLON

05003050000004801-E0QIyYnAaKtu

08:33:30

67

5,206.0000

XLON

05003050000004801-E0QIyYnAaKtz

08:34:21

209

5,206.0000

XLON

07003070000006706-E0QIyYnAaM4E

08:34:38

103

5,206.0000

XLON

05003050000006655-E0QIyYnAaMMG

08:35:31

108

5,204.0000

XLON

07003070000005351-E0QIyYnAaNUU

08:35:31

69

5,204.0000

XLON

07003070000005351-E0QIyYnAaNUZ

08:36:32

260

5,202.0000

XLON

07003070000007160-E0QIyYnAaOxJ

08:37:42

258

5,200.0000

XLON

05003050000007405-E0QIyYnAaQJK

08:39:09

174

5,192.0000

XLON

07003070000006583-E0QIyYnAaRxz

08:40:09

205

5,190.0000

XLON

05003050000007705-E0QIyYnAaTAa

08:40:09

205

5,192.0000

XLON

07003070000007920-E0QIyYnAaT9y

08:41:05

190

5,188.0000

XLON

07003070000007020-E0QIyYnAaUIM

08:41:05

219

5,190.0000

XLON

05003050000008140-E0QIyYnAaUHq

08:43:15

162

5,196.0000

XLON

05003050000008873-E0QIyYnAaWej

08:43:20

182

5,194.0000

XLON

05003050000008814-E0QIyYnAaWlU

08:44:31

221

5,194.0000

XLON

05003050000009102-E0QIyYnAaXyz

08:45:29

147

5,192.0000

XLON

07003070000009032-E0QIyYnAaZ7p

08:46:45

172

5,190.0000

XLON

05003050000009514-E0QIyYnAaaWJ

08:46:45

204

5,188.0000

XLON

05003050000009461-E0QIyYnAaaWQ

08:48:34

8

5,192.0000

XLON

07003070000009942-E0QIyYnAacgJ

08:48:34

138

5,192.0000

XLON

07003070000009942-E0QIyYnAacgN

08:49:38

52

5,192.0000

XLON

05003050000010210-E0QIyYnAadYX

08:50:32

182

5,192.0000

XLON

05003050000010531-E0QIyYnAaei3

08:51:57

181

5,194.0000

XLON

07003070000010934-E0QIyYnAafpD

08:53:48

140

5,194.0000

XLON

07003070000011185-E0QIyYnAahHL

08:54:09

78

5,196.0000

XLON

07003070000011448-E0QIyYnAahUF

08:54:25

74

5,200.0000

XLON

05003050000011319-E0QIyYnAahfN

08:54:42

74

5,200.0000

XLON

05003050000011356-E0QIyYnAai1a

08:54:59

74

5,200.0000

XLON

07003070000011582-E0QIyYnAaiIX

08:54:59

17

5,200.0000

XLON

07003070000011582-E0QIyYnAaiIZ

08:56:05

25

5,200.0000

XLON

07003070000011776-E0QIyYnAajPc

08:57:42

82

5,200.0000

XLON

07003070000011776-E0QIyYnAakrx

08:58:49

156

5,202.0000

XLON

05003050000012172-E0QIyYnAam0e

08:59:07

61

5,204.0000

XLON

05003050000012230-E0QIyYnAamOA

08:59:21

74

5,204.0000

XLON

07003070000012467-E0QIyYnAamtT

08:59:39

153

5,204.0000

XLON

05003050000012287-E0QIyYnAandh

08:59:42

85

5,204.0000

XLON

07003070000012557-E0QIyYnAanfa

09:00:24

53

5,202.0000

XLON

05003050000012172-E0QIyYnAaoaM

09:00:46

86

5,200.0000

XLON

05003050000011996-E0QIyYnAaotJ

09:00:46

61

5,200.0000

XLON

07003070000011776-E0QIyYnAaotH

09:01:01

74

5,198.0000

XLON

05003050000012714-E0QIyYnAap5T

09:01:18

162

5,198.0000

XLON

05003050000012804-E0QIyYnAapJ9

09:02:41

191

5,198.0000

XLON

05003050000013115-E0QIyYnAaqLG

09:02:58

73

5,198.0000

XLON

07003070000013359-E0QIyYnAaqVx

09:03:09

78

5,196.0000

XLON

07003070000012425-E0QIyYnAaqcg

09:04:21

44

5,194.0000

XLON

05003050000013616-E0QIyYnAaraM

09:04:23

45

5,194.0000

XLON

07003070000013778-E0QIyYnAareF

09:04:37

56

5,194.0000

XLON

05003050000013669-E0QIyYnAarnh

09:04:37

44

5,194.0000

XLON

05003050000013669-E0QIyYnAarnj

09:04:54

45

5,194.0000

XLON

05003050000013701-E0QIyYnAaryQ

09:06:01

73

5,196.0000

XLON

07003070000014084-E0QIyYnAastU

09:06:01

58

5,196.0000

XLON

07003070000014084-E0QIyYnAastW

09:06:18

73

5,196.0000

XLON

05003050000013950-E0QIyYnAatEn

09:06:18

53

5,196.0000

XLON

05003050000013950-E0QIyYnAatEp

09:08:09

161

5,202.0000

XLON

05003050000014206-E0QIyYnAauYI

09:08:54

126

5,202.0000

XLON

07003070000014471-E0QIyYnAav34

09:09:21

74

5,202.0000

XLON

07003070000014670-E0QIyYnAavN8

09:09:21

17

5,202.0000

XLON

07003070000014670-E0QIyYnAavNA

09:09:21

43

5,202.0000

XLON

07003070000014670-E0QIyYnAavNC

09:09:38

158

5,202.0000

XLON

05003050000014553-E0QIyYnAavat

09:11:18

43

5,202.0000

XLON

05003050000014874-E0QIyYnAawp7

09:11:35

46

5,202.0000

XLON

05003050000014929-E0QIyYnAax2H

09:11:35

41

5,202.0000

XLON

05003050000014929-E0QIyYnAax2J

09:11:52

46

5,202.0000

XLON

05003050000014976-E0QIyYnAax80

09:12:09

46

5,202.0000

XLON

05003050000015035-E0QIyYnAaxEY

09:12:41

46

5,202.0000

XLON

07003070000015299-E0QIyYnAaxig

09:12:58

46

5,202.0000

XLON

05003050000015173-E0QIyYnAay6F

09:12:58

74

5,202.0000

XLON

05003050000015173-E0QIyYnAay6H

09:12:58

21

5,202.0000

XLON

05003050000015173-E0QIyYnAay6J

09:12:58

43

5,202.0000

XLON

05003050000015173-E0QIyYnAay6L

09:13:32

46

5,202.0000

XLON

07003070000015432-E0QIyYnAayaj

09:14:21

46

5,202.0000

XLON

05003050000015368-E0QIyYnAazHW

09:14:21

74

5,202.0000

XLON

05003050000015368-E0QIyYnAazHY

09:14:21

23

5,202.0000

XLON

05003050000015368-E0QIyYnAazHa

09:14:21

43

5,202.0000

XLON

05003050000015368-E0QIyYnAazHc

09:14:38

46

5,202.0000

XLON

05003050000015396-E0QIyYnAazOW

09:14:38

74

5,202.0000

XLON

05003050000015396-E0QIyYnAazOY

09:14:38

4

5,202.0000

XLON

05003050000015396-E0QIyYnAazOa

09:14:50

203

5,198.0000

XLON

05003050000014142-E0QIyYnAazWF

09:15:46

67

5,194.0000

XLON

07003070000014273-E0QIyYnAb09F

09:16:35

53

5,196.0000

XLON

07003070000015924-E0QIyYnAb0sz

09:16:52

53

5,196.0000

XLON

07003070000015963-E0QIyYnAb15Y

09:17:09

53

5,196.0000

XLON

05003050000015801-E0QIyYnAb1Gn

09:17:26

53

5,196.0000

XLON

07003070000016050-E0QIyYnAb1OA

09:17:41

53

5,196.0000

XLON

05003050000015885-E0QIyYnAb1Sl

09:17:41

43

5,196.0000

XLON

05003050000015885-E0QIyYnAb1Sn

09:17:46

85

5,194.0000

XLON

07003070000015860-E0QIyYnAb1Y8

09:17:47

108

5,194.0000

XLON

07003070000015860-E0QIyYnAb1Ym

09:18:24

88

5,192.0000

XLON

07003070000015801-E0QIyYnAb2AP

09:18:24

108

5,192.0000

XLON

07003070000015801-E0QIyYnAb2AR

09:19:56

76

5,194.0000

XLON

07003070000016442-E0QIyYnAb3Ie

09:19:56

84

5,194.0000

XLON

07003070000016442-E0QIyYnAb3Ig

09:19:56

63

5,194.0000

XLON

07003070000016442-E0QIyYnAb3Ii

09:20:51

107

5,192.0000

XLON

05003050000016129-E0QIyYnAb43P

09:22:09

84

5,194.0000

XLON

07003070000017002-E0QIyYnAb4tn

09:22:09

97

5,194.0000

XLON

07003070000017002-E0QIyYnAb4tp

09:22:41

110

5,194.0000

XLON

07003070000017094-E0QIyYnAb58q

09:22:41

84

5,194.0000

XLON

07003070000017094-E0QIyYnAb58s

09:22:41

71

5,194.0000

XLON

07003070000017094-E0QIyYnAb58u

09:22:59

133

5,192.0000

XLON

07003070000016726-E0QIyYnAb5Pc

09:25:29

38

5,196.0000

XLON

05003050000017404-E0QIyYnAb7LI

09:25:46

55

5,196.0000

XLON

07003070000017686-E0QIyYnAb7aS

09:26:01

49

5,196.0000

XLON

05003050000017508-E0QIyYnAb7ic

09:26:18

55

5,196.0000

XLON

07003070000017791-E0QIyYnAb7u4

09:26:22

203

5,194.0000

XLON

07003070000017401-E0QIyYnAb7wc

09:28:15

55

5,196.0000

XLON

07003070000018139-E0QIyYnAb8wA

09:28:28

181

5,194.0000

XLON

05003050000017829-E0QIyYnAb94M

09:29:55

74

5,202.0000

XLON

07003070000018365-E0QIyYnAbA8C

09:29:59

140

5,200.0000

XLON

05003050000018121-E0QIyYnAbAFS

09:30:00

167

5,198.0000

XLON

05003050000018078-E0QIyYnAbAJG

09:31:35

139

5,196.0000

XLON

07003070000018698-E0QIyYnAbBeZ

09:31:35

28

5,196.0000

XLON

07003070000018698-E0QIyYnAbBeb

09:32:41

36

5,196.0000

XLON

07003070000018890-E0QIyYnAbCFJ

09:32:41

74

5,196.0000

XLON

07003070000018890-E0QIyYnAbCFL

09:32:41

131

5,196.0000

XLON

07003070000018890-E0QIyYnAbCFN

09:32:49

185

5,194.0000

XLON

05003050000018378-E0QIyYnAbCJm

09:34:35

181

5,194.0000

XLON

07003070000019155-E0QIyYnAbDWF

09:36:09

173

5,190.0000

XLON

05003050000019030-E0QIyYnAbEn4

09:41:13

207

5,194.0000

XLON

07003070000019879-E0QIyYnAbIcx

09:41:56

72

5,194.0000

XLON

05003050000020253-E0QIyYnAbJIa

09:42:41

18

5,194.0000

XLON

05003050000020492-E0QIyYnAbJqh

09:42:41

113

5,194.0000

XLON

05003050000020492-E0QIyYnAbJqj

09:42:41

54

5,194.0000

XLON

05003050000020492-E0QIyYnAbJql

09:42:58

54

5,194.0000

XLON

05003050000020544-E0QIyYnAbJwn

09:51:02

176

5,198.0000

XLON

07003070000022177-E0QIyYnAbPdw

09:51:03

74

5,198.0000

XLON

05003050000022035-E0QIyYnAbPek

09:51:03

64

5,198.0000

XLON

05003050000022035-E0QIyYnAbPem

09:51:04

197

5,196.0000

XLON

07003070000022204-E0QIyYnAbPfX

09:51:05

169

5,196.0000

XLON

05003050000022042-E0QIyYnAbPg5

09:51:06

74

5,196.0000

XLON

05003050000022048-E0QIyYnAbPgX

09:51:06

64

5,196.0000

XLON

05003050000022048-E0QIyYnAbPgZ

09:51:07

212

5,196.0000

XLON

07003070000022212-E0QIyYnAbPiA

09:51:24

138

5,196.0000

XLON

05003050000022094-E0QIyYnAbPrW

09:51:25

192

5,194.0000

XLON

05003050000020768-E0QIyYnAbPrw

09:53:00

182

5,196.0000

XLON

05003050000022337-E0QIyYnAbR5d

09:54:44

82

5,198.0000

XLON

05003050000022589-E0QIyYnAbRwy

09:54:44

173

5,198.0000

XLON

05003050000022589-E0QIyYnAbRx0

09:55:27

17

5,196.0000

XLON

07003070000022510-E0QIyYnAbSMH

09:55:27

57

5,196.0000

XLON

07003070000022510-E0QIyYnAbSMK

09:55:27

65

5,196.0000

XLON

07003070000022667-E0QIyYnAbSMO

09:56:01

113

5,196.0000

XLON

05003050000022804-E0QIyYnAbSeQ

10:01:01

66

5,204.0000

XLON

07003070000023821-E0QIyYnAbVXN

10:01:01

86

5,204.0000

XLON

07003070000023821-E0QIyYnAbVXP

10:01:02

74

5,204.0000

XLON

07003070000023843-E0QIyYnAbVYA

10:01:50

178

5,204.0000

XLON

05003050000023708-E0QIyYnAbVqq

10:03:32

178

5,204.0000

XLON

07003070000024012-E0QIyYnAbWzX

10:03:33

177

5,204.0000

XLON

05003050000024178-E0QIyYnAbX0B

10:03:50

150

5,204.0000

XLON

05003050000024251-E0QIyYnAbX9v

10:08:06

134

5,202.0000

XLON

07003070000024851-E0QIyYnAbaKN

10:08:07

22

5,202.0000

XLON

07003070000025276-E0QIyYnAbaLL

10:08:08

136

5,202.0000

XLON

07003070000025280-E0QIyYnAbaMN

10:08:09

204

5,202.0000

XLON

05003050000025115-E0QIyYnAbaNs

10:08:26

176

5,202.0000

XLON

05003050000025161-E0QIyYnAbaXv

10:08:46

81

5,202.0000

XLON

05003050000025228-E0QIyYnAbadw

10:09:21

149

5,200.0000

XLON

07003070000024719-E0QIyYnAbb2z

10:09:49

173

5,200.0000

XLON

07003070000025574-E0QIyYnAbbG0

10:09:49

132

5,200.0000

XLON

07003070000025574-E0QIyYnAbbG2

10:09:54

74

5,198.0000

XLON

05003050000023390-E0QIyYnAbbJK

10:09:54

89

5,198.0000

XLON

07003070000023510-E0QIyYnAbbJI

10:11:36

32

5,196.0000

XLON

07003070000025906-E0QIyYnAbch5

10:12:16

103

5,196.0000

XLON

07003070000025906-E0QIyYnAbdNN

10:12:26

96

5,196.0000

XLON

05003050000025923-E0QIyYnAbdVq

10:12:41

189

5,196.0000

XLON

05003050000025970-E0QIyYnAbdgp

10:12:59

136

5,194.0000

XLON

05003050000025696-E0QIyYnAbdsA

10:14:34

190

5,190.0000

XLON

07003070000026568-E0QIyYnAbes2

10:17:09

74

5,190.0000

XLON

07003070000027090-E0QIyYnAbgjI

10:17:09

164

5,190.0000

XLON

07003070000026828-E0QIyYnAbghu

10:17:41

178

5,190.0000

XLON

07003070000027172-E0QIyYnAbh6K

10:17:58

61

5,192.0000

XLON

07003070000027206-E0QIyYnAbhOG

10:19:27

206

5,192.0000

XLON

07003070000027451-E0QIyYnAbiek

10:20:11

188

5,182.0000

XLON

05003050000025732-E0QIyYnAbjCt

10:21:01

28

5,182.0000

XLON

07003070000027790-E0QIyYnAbjkU

10:21:01

239

5,182.0000

XLON

07003070000027790-E0QIyYnAbjkW

10:21:16

135

5,178.0000

XLON

05003050000026118-E0QIyYnAbjyT

10:22:41

46

5,176.0000

XLON

07003070000028335-E0QIyYnAbknP

10:22:41

46

5,176.0000

XLON

07003070000028335-E0QIyYnAbknR

10:22:58

9

5,174.0000

XLON

05003050000028252-E0QIyYnAbl5q

10:22:58

38

5,174.0000

XLON

05003050000028252-E0QIyYnAbl5s

10:22:58

10

5,174.0000

XLON

05003050000028252-E0QIyYnAbl5u

10:22:58

58

5,174.0000

XLON

05003050000028252-E0QIyYnAbl5w

10:24:21

68

5,176.0000

XLON

05003050000028461-E0QIyYnAbm74

10:24:21

46

5,176.0000

XLON

05003050000028461-E0QIyYnAbm76

10:24:21

26

5,176.0000

XLON

05003050000028461-E0QIyYnAbm78

10:24:21

10

5,176.0000

XLON

05003050000028461-E0QIyYnAbm7A

10:26:01

74

5,176.0000

XLON

05003050000028746-E0QIyYnAbn9i

10:26:01

33

5,176.0000

XLON

05003050000028746-E0QIyYnAbn9k

10:26:01

93

5,176.0000

XLON

05003050000028746-E0QIyYnAbn9m

10:27:41

90

5,176.0000

XLON

07003070000029177-E0QIyYnAbo9c

10:27:41

47

5,176.0000

XLON

07003070000029177-E0QIyYnAbo9e

10:27:41

10

5,176.0000

XLON

07003070000029177-E0QIyYnAbo9g

10:29:21

73

5,178.0000

XLON

07003070000029427-E0QIyYnAbos5

10:29:21

75

5,178.0000

XLON

07003070000029427-E0QIyYnAbos7

10:29:55

81

5,180.0000

XLON

07003070000029551-E0QIyYnAbp9H

10:29:58

77

5,178.0000

XLON

05003050000029288-E0QIyYnAbpAc

10:30:51

85

5,176.0000

XLON

05003050000029028-E0QIyYnAbpjZ

10:31:18

58

5,174.0000

XLON

07003070000029829-E0QIyYnAbq5J

10:31:18

74

5,174.0000

XLON

07003070000029829-E0QIyYnAbq5L

10:31:18

33

5,174.0000

XLON

07003070000029829-E0QIyYnAbq5N

10:31:18

29

5,174.0000

XLON

07003070000029829-E0QIyYnAbq5P

10:32:41

61

5,174.0000

XLON

07003070000030194-E0QIyYnAbr4l

10:32:41

74

5,174.0000

XLON

07003070000030194-E0QIyYnAbr4n

10:32:41

88

5,174.0000

XLON

07003070000030194-E0QIyYnAbr4p

10:34:55

140

5,176.0000

XLON

05003050000030493-E0QIyYnAbsZM

10:35:12

65

5,176.0000

XLON

05003050000030540-E0QIyYnAbsir

10:36:01

182

5,176.0000

XLON

05003050000030688-E0QIyYnAbtDw

10:36:43

168

5,174.0000

XLON

07003070000030613-E0QIyYnAbtb7

10:37:41

74

5,174.0000

XLON

07003070000031167-E0QIyYnAbu4E

10:37:41

19

5,174.0000

XLON

07003070000031167-E0QIyYnAbu4G

10:37:41

54

5,174.0000

XLON

07003070000031167-E0QIyYnAbu4I

10:37:58

54

5,174.0000

XLON

07003070000031197-E0QIyYnAbuKw

10:39:55

54

5,174.0000

XLON

07003070000031526-E0QIyYnAbvj3

10:39:55

74

5,174.0000

XLON

07003070000031526-E0QIyYnAbvj5

10:39:55

10

5,174.0000

XLON

07003070000031526-E0QIyYnAbvj7

10:39:55

80

5,174.0000

XLON

07003070000031526-E0QIyYnAbvj9

10:41:35

104

5,178.0000

XLON

07003070000031845-E0QIyYnAbwpE

10:41:52

96

5,178.0000

XLON

07003070000031910-E0QIyYnAbx3B

10:42:41

11

5,178.0000

XLON

05003050000031922-E0QIyYnAbxmr

10:42:58

108

5,178.0000

XLON

05003050000031988-E0QIyYnAby1P

10:43:15

107

5,178.0000

XLON

07003070000032177-E0QIyYnAby7L

10:43:15

10

5,178.0000

XLON

07003070000032177-E0QIyYnAby7N

10:44:21

108

5,178.0000

XLON

05003050000032175-E0QIyYnAbyop

10:44:38

100

5,178.0000

XLON

05003050000032220-E0QIyYnAbyvg

10:45:47

169

5,176.0000

XLON

05003050000031627-E0QIyYnAbzoG

10:46:01

53

5,176.0000

XLON

07003070000032648-E0QIyYnAc06b

10:46:01

11

5,176.0000

XLON

07003070000032648-E0QIyYnAc06d

10:46:01

43

5,176.0000

XLON

07003070000032648-E0QIyYnAc06f

10:46:01

24

5,176.0000

XLON

07003070000032648-E0QIyYnAc06h

10:46:18

53

5,176.0000

XLON

05003050000032544-E0QIyYnAc0HU

10:46:18

16

5,176.0000

XLON

05003050000032544-E0QIyYnAc0HW

10:47:47

124

5,176.0000

XLON

07003070000033027-E0QIyYnAc1RX

10:48:04

87

5,176.0000

XLON

07003070000033087-E0QIyYnAc1Xh

10:49:21

41

5,178.0000

XLON

05003050000033128-E0QIyYnAc2LL

10:49:21

92

5,178.0000

XLON

05003050000033128-E0QIyYnAc2LN

10:49:21

23

5,178.0000

XLON

05003050000033128-E0QIyYnAc2LP

10:51:37

183

5,174.0000

XLON

07003070000033593-E0QIyYnAc3Vj

10:54:52

155

5,176.0000

XLON

07003070000033963-E0QIyYnAc51Q

10:54:52

139

5,174.0000

XLON

07003070000033917-E0QIyYnAc51X

10:54:52

58

5,174.0000

XLON

07003070000033917-E0QIyYnAc51Z

10:54:53

156

5,172.0000

XLON

07003070000033012-E0QIyYnAc53v

10:56:01

66

5,172.0000

XLON

07003070000034473-E0QIyYnAc5iv

10:56:01

90

5,172.0000

XLON

07003070000034473-E0QIyYnAc5ix

10:56:01

146

5,172.0000

XLON

07003070000034473-E0QIyYnAc5iz

10:56:29

114

5,166.0000

XLON

05003050000034298-E0QIyYnAc5wN

10:56:29

78

5,166.0000

XLON

05003050000034298-E0QIyYnAc5wQ

10:58:12

185

5,164.0000

XLON

05003050000034644-E0QIyYnAc7TH

11:01:04

199

5,162.0000

XLON

05003050000034589-E0QIyYnAc9Xw

11:02:28

137

5,156.0000

XLON

05003050000034892-E0QIyYnAcATw

11:02:44

21

5,158.0000

XLON

07003070000035742-E0QIyYnAcAeD

11:02:44

55

5,158.0000

XLON

07003070000035742-E0QIyYnAcAeF

11:03:00

168

5,154.0000

XLON

05003050000035551-E0QIyYnAcAn6

11:04:32

138

5,152.0000

XLON

05003050000035826-E0QIyYnAcBkI

11:04:32

71

5,152.0000

XLON

05003050000035826-E0QIyYnAcBkK

11:06:01

116

5,160.0000

XLON

07003070000036267-E0QIyYnAcCnI

11:06:01

74

5,160.0000

XLON

07003070000036267-E0QIyYnAcCnK

11:07:41

31

5,160.0000

XLON

05003050000036398-E0QIyYnAcDxb

11:07:41

116

5,160.0000

XLON

05003050000036398-E0QIyYnAcDxd

11:07:41

10

5,160.0000

XLON

05003050000036398-E0QIyYnAcDxf

11:08:27

97

5,156.0000

XLON

07003070000036074-E0QIyYnAcEVy

11:09:38

42

5,158.0000

XLON

05003050000036717-E0QIyYnAcFVx

11:09:38

10

5,158.0000

XLON

05003050000036717-E0QIyYnAcFVz

11:09:38

50

5,158.0000

XLON

05003050000036717-E0QIyYnAcFW1

11:09:38

31

5,158.0000

XLON

05003050000036717-E0QIyYnAcFW3

11:11:52

158

5,156.0000

XLON

05003050000037197-E0QIyYnAcHB9

11:12:27

142

5,154.0000

XLON

07003070000036810-E0QIyYnAcHd9

11:13:16

31

5,154.0000

XLON

07003070000036810-E0QIyYnAcI6u

11:15:29

153

5,180.0000

XLON

07003070000037952-E0QIyYnAcK19

11:15:59

42

5,178.0000

XLON

07003070000037945-E0QIyYnAcKMJ

11:15:59

157

5,178.0000

XLON

07003070000037945-E0QIyYnAcKML

11:18:25

87

5,180.0000

XLON

05003050000038305-E0QIyYnAcM4F

11:18:25

46

5,180.0000

XLON

05003050000038305-E0QIyYnAcM4H

11:18:25

22

5,180.0000

XLON

05003050000038305-E0QIyYnAcM4J

11:18:25

17

5,180.0000

XLON

05003050000038305-E0QIyYnAcM4L

11:18:50

156

5,176.0000

XLON

05003050000038265-E0QIyYnAcMJM

11:21:01

48

5,176.0000

XLON

05003050000038659-E0QIyYnAcNXD

11:21:18

48

5,176.0000

XLON

07003070000038958-E0QIyYnAcNje

11:21:18

8

5,176.0000

XLON

07003070000038958-E0QIyYnAcNjg

11:21:35

48

5,176.0000

XLON

05003050000038785-E0QIyYnAcNsd

11:24:48

199

5,188.0000

XLON

05003050000038910-E0QIyYnAcPXc

11:28:50

139

5,192.0000

XLON

05003050000039796-E0QIyYnAcRqK

11:28:50

240

5,192.0000

XLON

05003050000039796-E0QIyYnAcRqM

11:30:30

139

5,192.0000

XLON

05003050000040039-E0QIyYnAcSlY

11:30:30

87

5,192.0000

XLON

05003050000040039-E0QIyYnAcSla

11:30:30

15

5,192.0000

XLON

05003050000040039-E0QIyYnAcSlc

11:33:11

220

5,194.0000

XLON

05003050000040156-E0QIyYnAcTyq

11:36:01

53

5,196.0000

XLON

05003050000040958-E0QIyYnAcVF4

11:36:18

53

5,196.0000

XLON

05003050000040996-E0QIyYnAcVOh

11:36:35

53

5,196.0000

XLON

05003050000041047-E0QIyYnAcVYM

11:36:52

53

5,196.0000

XLON

07003070000041356-E0QIyYnAcVlH

11:37:41

53

5,196.0000

XLON

05003050000041250-E0QIyYnAcWAm

11:37:41

9

5,196.0000

XLON

05003050000041250-E0QIyYnAcWAo

11:39:42

169

5,202.0000

XLON

05003050000041584-E0QIyYnAcXJl

11:43:07

157

5,208.0000

XLON

05003050000042047-E0QIyYnAcZW4

11:43:08

173

5,208.0000

XLON

07003070000042309-E0QIyYnAcZWR

11:43:11

197

5,206.0000

XLON

05003050000041920-E0QIyYnAcZXx

11:43:57

61

5,206.0000

XLON

07003070000042436-E0QIyYnAcZvQ

11:45:27

157

5,208.0000

XLON

05003050000042323-E0QIyYnAcarm

11:45:39

87

5,208.0000

XLON

05003050000042451-E0QIyYnAcb26

11:46:12

175

5,208.0000

XLON

07003070000042792-E0QIyYnAcbHW

11:46:30

15

5,208.0000

XLON

07003070000042792-E0QIyYnAcbPi

11:46:56

157

5,206.0000

XLON

05003050000042305-E0QIyYnAcbZy

11:47:42

87

5,202.0000

XLON

05003050000042788-E0QIyYnAcc13

11:48:18

102

5,202.0000

XLON

07003070000043147-E0QIyYnAccJ4

11:52:05

276

5,204.0000

XLON

05003050000043270-E0QIyYnAceem

12:00:14

173

5,208.0000

XLON

07003070000044986-E0QIyYnAciwy

12:00:15

24

5,208.0000

XLON

07003070000045013-E0QIyYnAcixO

12:00:16

198

5,208.0000

XLON

05003050000044705-E0QIyYnAcixr

12:00:17

87

5,208.0000

XLON

07003070000045017-E0QIyYnAciyd

12:00:18

213

5,208.0000

XLON

05003050000044709-E0QIyYnAciz7

12:00:35

143

5,208.0000

XLON

07003070000045090-E0QIyYnAcj8b

12:00:55

188

5,206.0000

XLON

07003070000043903-E0QIyYnAcjL4

12:02:08

166

5,206.0000

XLON

07003070000045242-E0QIyYnAck1q

12:02:43

213

5,206.0000

XLON

05003050000045213-E0QIyYnAckOs

12:03:01

166

5,204.0000

XLON

05003050000044856-E0QIyYnAckct

12:06:03

76

5,206.0000

XLON

07003070000046116-E0QIyYnAcmP8

12:06:03

15

5,206.0000

XLON

07003070000046116-E0QIyYnAcmPA

12:06:20

76

5,206.0000

XLON

07003070000046161-E0QIyYnAcmUE

12:10:02

107

5,208.0000

XLON

07003070000046389-E0QIyYnAcoro

12:14:57

148

5,212.0000

XLON

07003070000047446-E0QIyYnAcr77

12:14:58

224

5,212.0000

XLON

07003070000047459-E0QIyYnAcr7l

12:15:11

147

5,210.0000

XLON

05003050000046976-E0QIyYnAcrBa

12:15:18

143

5,210.0000

XLON

07003070000047527-E0QIyYnAcrFg

12:16:05

209

5,210.0000

XLON

07003070000047707-E0QIyYnAcrdg

12:17:44

87

5,214.0000

XLON

07003070000048285-E0QIyYnAcsYN

12:17:44

9

5,214.0000

XLON

07003070000048285-E0QIyYnAcsYP

12:17:44

43

5,214.0000

XLON

07003070000048285-E0QIyYnAcsYR

12:18:01

73

5,214.0000

XLON

07003070000048424-E0QIyYnAcsk1

12:19:24

54

5,214.0000

XLON

07003070000048713-E0QIyYnActMT

12:19:24

87

5,214.0000

XLON

07003070000048713-E0QIyYnActMV

12:19:24

57

5,214.0000

XLON

07003070000048713-E0QIyYnActMX

12:19:24

8

5,214.0000

XLON

07003070000048713-E0QIyYnActMZ

12:21:03

56

5,214.0000

XLON

05003050000048685-E0QIyYnAcuQC

12:21:20

57

5,214.0000

XLON

07003070000048997-E0QIyYnAcufO

12:21:37

56

5,214.0000

XLON

05003050000048768-E0QIyYnAcuoR

12:21:37

9

5,214.0000

XLON

05003050000048768-E0QIyYnAcuoT

12:22:43

57

5,214.0000

XLON

05003050000048910-E0QIyYnAcvoR

12:22:59

57

5,214.0000

XLON

05003050000048986-E0QIyYnAcw59

12:23:16

57

5,214.0000

XLON

07003070000049281-E0QIyYnAcwEy

12:23:16

8

5,214.0000

XLON

07003070000049281-E0QIyYnAcwF0

12:24:40

56

5,214.0000

XLON

07003070000049476-E0QIyYnAcx4I

12:24:40

87

5,214.0000

XLON

07003070000049476-E0QIyYnAcx4K

12:25:31

64

5,212.0000

XLON

07003070000049569-E0QIyYnAcxTI

12:25:40

78

5,210.0000

XLON

05003050000047709-E0QIyYnAcxZH

12:25:40

88

5,210.0000

XLON

07003070000049440-E0QIyYnAcxZJ

12:26:05

50

5,210.0000

XLON

07003070000049640-E0QIyYnAcxmf

12:26:05

8

5,210.0000

XLON

07003070000049640-E0QIyYnAcxmh

12:28:15

120

5,208.0000

XLON

05003050000049408-E0QIyYnAcypX

12:28:15

66

5,208.0000

XLON

07003070000049880-E0QIyYnAcypZ

12:33:00

213

5,208.0000

XLON

07003070000050968-E0QIyYnAd244

12:33:17

150

5,206.0000

XLON

05003050000049379-E0QIyYnAd2EG

12:33:31

127

5,204.0000

XLON

07003070000050198-E0QIyYnAd2K5

12:34:23

8

5,204.0000

XLON

05003050000050889-E0QIyYnAd2gp

12:34:23

152

5,204.0000

XLON

05003050000050889-E0QIyYnAd2gr

12:34:23

21

5,204.0000

XLON

05003050000050889-E0QIyYnAd2gt

12:38:40

12

5,202.0000

XLON

07003070000051170-E0QIyYnAd4dl

12:38:40

218

5,202.0000

XLON

07003070000051170-E0QIyYnAd4ds

12:38:43

73

5,198.0000

XLON

05003050000050748-E0QIyYnAd4gY

12:38:43

63

5,198.0000

XLON

07003070000051018-E0QIyYnAd4ga

12:39:57

108

5,202.0000

XLON

05003050000051807-E0QIyYnAd5T1

12:39:57

26

5,202.0000

XLON

05003050000051807-E0QIyYnAd5T3

12:40:31

71

5,202.0000

XLON

07003070000052125-E0QIyYnAd5gC

12:41:03

48

5,202.0000

XLON

05003050000051955-E0QIyYnAd5rj

12:41:03

70

5,202.0000

XLON

05003050000051955-E0QIyYnAd5rl

12:41:03

108

5,202.0000

XLON

05003050000051955-E0QIyYnAd5rn

12:42:35

91

5,200.0000

XLON

05003050000051576-E0QIyYnAd6bW

12:42:35

90

5,200.0000

XLON

07003070000051939-E0QIyYnAd6bY

12:48:26

260

5,202.0000

XLON

05003050000053058-E0QIyYnAdAgt

12:48:26

156

5,202.0000

XLON

07003070000053316-E0QIyYnAdAgv

12:51:37

86

5,200.0000

XLON

07003070000053876-E0QIyYnAdCHV

12:51:37

21

5,200.0000

XLON

07003070000053876-E0QIyYnAdCHX

12:51:54

172

5,200.0000

XLON

05003050000053640-E0QIyYnAdCRF

12:52:43

72

5,200.0000

XLON

07003070000054018-E0QIyYnAdCnw

12:52:43

69

5,200.0000

XLON

07003070000054018-E0QIyYnAdCny

12:53:00

69

5,200.0000

XLON

07003070000054060-E0QIyYnAdCvD

12:53:19

132

5,198.0000

XLON

05003050000052289-E0QIyYnAdD40

12:54:56

169

5,196.0000

XLON

07003070000054277-E0QIyYnAdDkt

12:58:36

41

5,196.0000

XLON

05003050000054615-E0QIyYnAdFSg

12:59:11

165

5,196.0000

XLON

05003050000054615-E0QIyYnAdFiV

12:59:23

239

5,196.0000

XLON

07003070000055030-E0QIyYnAdFvy

13:01:20

108

5,198.0000

XLON

05003050000055178-E0QIyYnAdHTD

13:01:20

11

5,198.0000

XLON

05003050000055178-E0QIyYnAdHTF

13:02:21

173

5,192.0000

XLON

05003050000055136-E0QIyYnAdHzK

13:02:21

222

5,194.0000

XLON

07003070000053436-E0QIyYnAdHyg

13:05:07

103

5,192.0000

XLON

07003070000055975-E0QIyYnAdJuE

13:07:51

143

5,192.0000

XLON

05003050000055661-E0QIyYnAdLP1

13:07:51

63

5,192.0000

XLON

07003070000055975-E0QIyYnAdLOz

13:07:51

80

5,192.0000

XLON

05003050000055761-E0QIyYnAdLP3

13:07:51

78

5,192.0000

XLON

05003050000055885-E0QIyYnAdLP5

13:10:17

202

5,190.0000

XLON

05003050000056397-E0QIyYnAdMuH

13:11:03

100

5,194.0000

XLON

05003050000056627-E0QIyYnAdNrO

13:11:20

100

5,194.0000

XLON

07003070000056979-E0QIyYnAdO8V

13:13:25

166

5,196.0000

XLON

07003070000057077-E0QIyYnAdPPH

13:13:25

184

5,196.0000

XLON

07003070000057137-E0QIyYnAdPPJ

13:14:57

13

5,194.0000

XLON

07003070000057514-E0QIyYnAdQ6o

13:14:57

87

5,194.0000

XLON

07003070000057514-E0QIyYnAdQ6q

13:14:57

108

5,194.0000

XLON

07003070000057514-E0QIyYnAdQ6s

13:15:39

68

5,196.0000

XLON

05003050000057246-E0QIyYnAdQSP

13:15:39

66

5,196.0000

XLON

07003070000057561-E0QIyYnAdQSN

13:16:54

129

5,194.0000

XLON

07003070000057722-E0QIyYnAdQyP

13:18:27

111

5,192.0000

XLON

05003050000057402-E0QIyYnAdS1C

13:18:27

70

5,192.0000

XLON

05003050000057402-E0QIyYnAdS1E

13:18:27

185

5,194.0000

XLON

07003070000057949-E0QIyYnAdS0d

13:26:47

202

5,198.0000

XLON

05003050000058600-E0QIyYnAdWby

13:27:04

136

5,198.0000

XLON

07003070000059427-E0QIyYnAdWlj

13:27:04

20

5,198.0000

XLON

07003070000059427-E0QIyYnAdWll

13:28:59

181

5,200.0000

XLON

05003050000059426-E0QIyYnAdXpT

13:28:59

116

5,200.0000

XLON

07003070000059715-E0QIyYnAdXpV

13:28:59

72

5,200.0000

XLON

07003070000059719-E0QIyYnAdXpX

13:31:01

121

5,200.0000

XLON

05003050000059801-E0QIyYnAdZM2

13:31:05

42

5,200.0000

XLON

05003050000059801-E0QIyYnAdZOQ

13:31:05

121

5,200.0000

XLON

05003050000059845-E0QIyYnAdZOW

13:31:05

196

5,200.0000

XLON

07003070000060106-E0QIyYnAdZOU

13:32:09

89

5,200.0000

XLON

05003050000060006-E0QIyYnAda42

13:32:43

173

5,200.0000

XLON

07003070000060394-E0QIyYnAdaWO

13:33:28

193

5,200.0000

XLON

05003050000060214-E0QIyYnAdanw

13:34:24

122

5,198.0000

XLON

05003050000060344-E0QIyYnAdbIx

13:34:53

20

5,198.0000

XLON

05003050000060344-E0QIyYnAdbde

13:35:35

50

5,200.0000

XLON

07003070000060699-E0QIyYnAdcEx

13:35:35

104

5,200.0000

XLON

07003070000060699-E0QIyYnAdcEs

13:38:51

73

5,202.0000

XLON

05003050000060973-E0QIyYnAdeTq

13:38:58

175

5,198.0000

XLON

05003050000060573-E0QIyYnAdeZF

13:38:58

169

5,200.0000

XLON

07003070000060849-E0QIyYnAdeYf

13:40:21

82

5,200.0000

XLON

05003050000061210-E0QIyYnAdfMU

13:40:30

141

5,198.0000

XLON

05003050000061173-E0QIyYnAdfXQ

13:42:31

176

5,198.0000

XLON

05003050000061482-E0QIyYnAdgkB

13:43:35

23

5,200.0000

XLON

07003070000061906-E0QIyYnAdhUM

13:43:35

102

5,200.0000

XLON

07003070000061906-E0QIyYnAdhUO

13:47:07

166

5,200.0000

XLON

05003050000061836-E0QIyYnAdjVT

13:48:01

43

5,200.0000

XLON

07003070000062616-E0QIyYnAdk6I

13:48:52

124

5,200.0000

XLON

05003050000062493-E0QIyYnAdkaH

13:48:52

40

5,200.0000

XLON

05003050000062493-E0QIyYnAdkaJ

13:48:53

134

5,198.0000

XLON

05003050000061635-E0QIyYnAdkaU

13:50:04

150

5,198.0000

XLON

05003050000062612-E0QIyYnAdlLq

13:51:04

29

5,200.0000

XLON

05003050000062814-E0QIyYnAdm1l

13:51:04

12

5,200.0000

XLON

05003050000062814-E0QIyYnAdm1n

13:53:21

164

5,200.0000

XLON

05003050000062955-E0QIyYnAdnvf

13:54:51

107

5,200.0000

XLON

07003070000063420-E0QIyYnAdoS5

13:56:38

157

5,200.0000

XLON

07003070000063706-E0QIyYnAdpEm

13:56:38

10

5,200.0000

XLON

07003070000063706-E0QIyYnAdpEp

13:57:50

306

5,200.0000

XLON

05003050000063733-E0QIyYnAdplo

13:59:30

204

5,198.0000

XLON

05003050000062869-E0QIyYnAdqUi

13:59:30

32

5,200.0000

XLON

05003050000064043-E0QIyYnAdqTq

13:59:30

258

5,200.0000

XLON

05003050000064043-E0QIyYnAdqTs

13:59:30

52

5,200.0000

XLON

05003050000064043-E0QIyYnAdqTu

14:01:45

176

5,198.0000

XLON

05003050000064329-E0QIyYnAds6t

14:04:12

172

5,198.0000

XLON

05003050000064829-E0QIyYnAdttU

14:04:47

206

5,198.0000

XLON

05003050000064913-E0QIyYnAduTS

14:04:53

71

5,194.0000

XLON

05003050000064703-E0QIyYnAduZ5

14:04:53

89

5,196.0000

XLON

05003050000064581-E0QIyYnAduY2

14:04:53

141

5,196.0000

XLON

07003070000061320-E0QIyYnAduY0

14:06:21

35

5,194.0000

XLON

07003070000065590-E0QIyYnAdvHB

14:06:21

115

5,194.0000

XLON

07003070000065590-E0QIyYnAdvHD

14:06:21

14

5,194.0000

XLON

07003070000065590-E0QIyYnAdvHF

14:07:44

24

5,200.0000

XLON

05003050000065681-E0QIyYnAdwPq

14:07:44

11

5,200.0000

XLON

05003050000065681-E0QIyYnAdwPs

14:08:01

86

5,200.0000

XLON

05003050000065731-E0QIyYnAdwrg

14:08:01

26

5,200.0000

XLON

05003050000065731-E0QIyYnAdwri

14:08:01

5

5,200.0000

XLON

05003050000065731-E0QIyYnAdwrk

14:08:18

32

5,200.0000

XLON

07003070000066002-E0QIyYnAdx5N

14:08:18

53

5,200.0000

XLON

07003070000066002-E0QIyYnAdx5P

14:08:39

129

5,198.0000

XLON

07003070000065762-E0QIyYnAdxOg

14:09:00

68

5,196.0000

XLON

05003050000065867-E0QIyYnAdxmP

14:10:10

266

5,194.0000

XLON

05003050000066033-E0QIyYnAdyXz

14:10:37

177

5,192.0000

XLON

07003070000066253-E0QIyYnAdz7a

14:12:12

23

5,192.0000

XLON

07003070000066833-E0QIyYnAe0cX

14:12:12

20

5,192.0000

XLON

07003070000066833-E0QIyYnAe0cZ

14:12:12

160

5,192.0000

XLON

07003070000066833-E0QIyYnAe0cb

14:12:18

203

5,190.0000

XLON

07003070000066627-E0QIyYnAe0k6

14:12:55

101

5,188.0000

XLON

07003070000066922-E0QIyYnAe1Xa

14:17:06

24

5,190.0000

XLON

07003070000067581-E0QIyYnAe5bQ

14:17:06

103

5,190.0000

XLON

07003070000067581-E0QIyYnAe5bS

14:18:26

286

5,186.0000

XLON

05003050000067874-E0QIyYnAe6kZ

14:18:26

191

5,188.0000

XLON

07003070000067240-E0QIyYnAe6jy

14:21:21

135

5,188.0000

XLON

07003070000069051-E0QIyYnAe9cC

14:21:21

19

5,188.0000

XLON

07003070000069051-E0QIyYnAe9cE

14:21:21

20

5,188.0000

XLON

07003070000069051-E0QIyYnAe9cG

14:21:21

72

5,188.0000

XLON

07003070000069051-E0QIyYnAe9cI

14:25:08

148

5,188.0000

XLON

05003050000069582-E0QIyYnAeCTk

14:25:25

14

5,188.0000

XLON

05003050000069715-E0QIyYnAeCfw

14:25:25

13

5,188.0000

XLON

05003050000069715-E0QIyYnAeCfy

14:25:25

100

5,188.0000

XLON

05003050000069715-E0QIyYnAeCg0

14:25:58

23

5,186.0000

XLON

07003070000069344-E0QIyYnAeD9g

14:25:58

125

5,186.0000

XLON

07003070000069344-E0QIyYnAeD9k

14:26:55

61

5,186.0000

XLON

05003050000070067-E0QIyYnAeDwx

14:26:55

212

5,186.0000

XLON

05003050000070067-E0QIyYnAeDwz

14:27:05

181

5,184.0000

XLON

07003070000069962-E0QIyYnAeEKg

14:27:22

76

5,182.0000

XLON

05003050000069904-E0QIyYnAeEle

14:29:21

175

5,190.0000

XLON

05003050000071065-E0QIyYnAeH61

14:29:21

84

5,190.0000

XLON

07003070000071202-E0QIyYnAeH63

14:29:21

77

5,190.0000

XLON

05003050000071066-E0QIyYnAeH65

14:29:33

75

5,196.0000

XLON

05003050000071121-E0QIyYnAeHQm

14:29:50

75

5,196.0000

XLON

05003050000071174-E0QIyYnAeHiL

14:29:50

67

5,196.0000

XLON

05003050000071174-E0QIyYnAeHiN

14:30:04

192

5,190.0000

XLON

07003070000071225-E0QIyYnAeIDE

14:30:04

178

5,192.0000

XLON

07003070000071251-E0QIyYnAeICO

14:31:05

80

5,170.0000

XLON

05003050000071518-E0QIyYnAeLQ5

14:31:05

139

5,170.0000

XLON

05003050000071518-E0QIyYnAeLQ7

14:33:00

139

5,196.0000

XLON

07003070000071988-E0QIyYnAeR4d

14:33:00

136

5,200.0000

XLON

07003070000072009-E0QIyYnAeQy5

14:33:00

145

5,202.0000

XLON

05003050000072039-E0QIyYnAeQrS

14:33:39

145

5,188.0000

XLON

05003050000072092-E0QIyYnAeT9Y

14:34:31

121

5,186.0000

XLON

05003050000072500-E0QIyYnAeVcg

14:35:08

130

5,196.0000

XLON

07003070000072768-E0QIyYnAeX66

14:36:01

146

5,192.0000

XLON

05003050000072664-E0QIyYnAeZ5e

14:36:21

123

5,192.0000

XLON

07003070000073082-E0QIyYnAeZcn

14:36:30

134

5,190.0000

XLON

05003050000072998-E0QIyYnAeZt8

14:36:33

5

5,186.0000

XLON

07003070000073084-E0QIyYnAea5r

14:36:33

43

5,186.0000

XLON

07003070000073084-E0QIyYnAea5j

14:36:33

86

5,186.0000

XLON

07003070000073084-E0QIyYnAea5l

14:38:12

115

5,184.0000

XLON

07003070000073537-E0QIyYnAecWD

14:38:14

111

5,182.0000

XLON

05003050000073450-E0QIyYnAecZd

14:38:14

23

5,182.0000

XLON

05003050000073450-E0QIyYnAecZf

14:40:19

129

5,176.0000

XLON

07003070000073931-E0QIyYnAef94

14:40:25

130

5,174.0000

XLON

05003050000073769-E0QIyYnAefHi

14:42:24

165

5,174.0000

XLON

07003070000074563-E0QIyYnAeiEd

14:42:24

130

5,176.0000

XLON

05003050000074513-E0QIyYnAeiDo

14:42:53

121

5,170.0000

XLON

07003070000074830-E0QIyYnAeipN

14:43:06

67

5,168.0000

XLON

05003050000074758-E0QIyYnAej7s

14:44:24

72

5,174.0000

XLON

05003050000075168-E0QIyYnAekeX

14:44:24

9

5,174.0000

XLON

05003050000075168-E0QIyYnAekeZ

14:44:25

75

5,172.0000

XLON

07003070000075236-E0QIyYnAekh5

14:44:33

70

5,170.0000

XLON

05003050000074993-E0QIyYnAekoN

14:45:02

78

5,166.0000

XLON

07003070000075063-E0QIyYnAelJe

14:46:21

7

5,164.0000

XLON

07003070000075723-E0QIyYnAemfS

14:46:21

95

5,164.0000

XLON

07003070000075723-E0QIyYnAemfU

14:46:35

99

5,162.0000

XLON

05003050000075602-E0QIyYnAemsT

14:46:35

90

5,162.0000

XLON

05003050000075602-E0QIyYnAemsV

14:47:30

73

5,158.0000

XLON

07003070000075352-E0QIyYnAenze

14:48:35

85

5,162.0000

XLON

07003070000076233-E0QIyYnAepXJ

14:48:35

82

5,162.0000

XLON

07003070000076233-E0QIyYnAepXL

14:48:58

112

5,158.0000

XLON

07003070000076234-E0QIyYnAeq0E

14:48:58

168

5,160.0000

XLON

05003050000076148-E0QIyYnAepzh

14:49:31

116

5,160.0000

XLON

07003070000076417-E0QIyYnAer3V

14:50:20

61

5,158.0000

XLON

05003050000076398-E0QIyYnAes1N

14:51:42

67

5,164.0000

XLON

07003070000076893-E0QIyYnAetcg

14:51:42

23

5,164.0000

XLON

07003070000076893-E0QIyYnAetci

14:51:42

74

5,164.0000

XLON

07003070000076893-E0QIyYnAetck

14:52:31

189

5,162.0000

XLON

05003050000076792-E0QIyYnAeuPW

14:52:59

73

5,164.0000

XLON

05003050000077108-E0QIyYnAeut1

14:52:59

38

5,164.0000

XLON

07003070000077091-E0QIyYnAeut3

14:52:59

163

5,164.0000

XLON

05003050000077108-E0QIyYnAeuse

14:53:00

101

5,164.0000

XLON

07003070000077091-E0QIyYnAeutA

14:55:49

45

5,166.0000

XLON

07003070000077608-E0QIyYnAex3W

14:55:49

27

5,166.0000

XLON

07003070000077608-E0QIyYnAex3Y

14:56:04

45

5,166.0000

XLON

07003070000077652-E0QIyYnAexJ3

14:56:04

43

5,166.0000

XLON

07003070000077652-E0QIyYnAexJ5

14:56:21

45

5,166.0000

XLON

05003050000077773-E0QIyYnAexdF

14:56:21

43

5,166.0000

XLON

05003050000077773-E0QIyYnAexdH

14:58:31

142

5,168.0000

XLON

07003070000078169-E0QIyYnAf0Xt

14:58:31

56

5,168.0000

XLON

07003070000078169-E0QIyYnAf0Xx

14:59:09

182

5,166.0000

XLON

05003050000078147-E0QIyYnAf1an

14:59:33

170

5,166.0000

XLON

07003070000078410-E0QIyYnAf2Bp

15:03:29

197

5,178.0000

XLON

07003070000079397-E0QIyYnAf8U5

15:03:33

180

5,176.0000

XLON

05003050000079294-E0QIyYnAf8Xx

15:03:37

181

5,174.0000

XLON

05003050000079279-E0QIyYnAf8bS

15:05:45

181

5,176.0000

XLON

05003050000079953-E0QIyYnAfBTZ

15:06:04

95

5,176.0000

XLON

07003070000080135-E0QIyYnAfBuW

15:06:04

11

5,176.0000

XLON

07003070000080135-E0QIyYnAfBuY

15:06:04

4

5,176.0000

XLON

07003070000080135-E0QIyYnAfBua

15:06:41

93

5,176.0000

XLON

05003050000080222-E0QIyYnAfCOt

15:06:41

59

5,176.0000

XLON

05003050000080222-E0QIyYnAfCOv

15:08:19

194

5,178.0000

XLON

05003050000080695-E0QIyYnAfE10

15:08:52

58

5,178.0000

XLON

05003050000080880-E0QIyYnAfEs4

15:08:52

10

5,178.0000

XLON

05003050000080880-E0QIyYnAfEs6

15:08:52

20

5,178.0000

XLON

05003050000080880-E0QIyYnAfEs8

15:09:58

70

5,178.0000

XLON

05003050000081113-E0QIyYnAfGCD

15:09:58

10

5,178.0000

XLON

05003050000081113-E0QIyYnAfGCF

15:09:58

3

5,178.0000

XLON

05003050000081113-E0QIyYnAfGCH

15:10:15

70

5,178.0000

XLON

05003050000081177-E0QIyYnAfGb2

15:10:15

3

5,178.0000

XLON

05003050000081177-E0QIyYnAfGb4

15:10:15

10

5,178.0000

XLON

05003050000081177-E0QIyYnAfGb6

15:10:32

70

5,178.0000

XLON

05003050000081240-E0QIyYnAfGq7

15:10:32

3

5,178.0000

XLON

05003050000081240-E0QIyYnAfGq9

15:11:21

68

5,178.0000

XLON

07003070000081431-E0QIyYnAfHid

15:11:21

95

5,178.0000

XLON

07003070000081431-E0QIyYnAfHif

15:11:21

114

5,178.0000

XLON

07003070000081431-E0QIyYnAfHih

15:11:21

2

5,178.0000

XLON

07003070000081431-E0QIyYnAfHij

15:12:49

153

5,176.0000

XLON

07003070000080528-E0QIyYnAfJ9w

15:12:56

155

5,174.0000

XLON

05003050000081680-E0QIyYnAfJGG

15:12:56

141

5,174.0000

XLON

07003070000080064-E0QIyYnAfJGE

15:13:18

67

5,176.0000

XLON

05003050000082032-E0QIyYnAfJgY

15:13:18

3

5,176.0000

XLON

05003050000082032-E0QIyYnAfJga

15:14:17

158

5,176.0000

XLON

05003050000082102-E0QIyYnAfKXe

15:14:41

68

5,176.0000

XLON

07003070000082386-E0QIyYnAfL01

15:14:41

9

5,176.0000

XLON

07003070000082386-E0QIyYnAfL03

15:14:41

3

5,176.0000

XLON

07003070000082386-E0QIyYnAfL05

15:14:58

65

5,176.0000

XLON

05003050000082497-E0QIyYnAfL85

15:14:58

3

5,176.0000

XLON

05003050000082497-E0QIyYnAfL87

15:16:38

43

5,178.0000

XLON

07003070000082852-E0QIyYnAfMZH

15:16:55

43

5,178.0000

XLON

07003070000082974-E0QIyYnAfMn6

15:17:12

10

5,178.0000

XLON

07003070000083029-E0QIyYnAfN7l

15:17:12

1

5,178.0000

XLON

07003070000083029-E0QIyYnAfN7n

15:17:20

149

5,176.0000

XLON

05003050000082698-E0QIyYnAfNFD

15:20:45

179

5,180.0000

XLON

07003070000083907-E0QIyYnAfR06

15:20:46

67

5,180.0000

XLON

05003050000084173-E0QIyYnAfR0Y

15:20:46

3

5,180.0000

XLON

05003050000084173-E0QIyYnAfR0a

15:22:36

164

5,182.0000

XLON

05003050000084491-E0QIyYnAfSfA

15:22:37

67

5,182.0000

XLON

07003070000084749-E0QIyYnAfSfp

15:22:37

69

5,182.0000

XLON

07003070000084749-E0QIyYnAfSfr

15:22:37

10

5,182.0000

XLON

07003070000084749-E0QIyYnAfSft

15:22:37

5

5,182.0000

XLON

07003070000084749-E0QIyYnAfSfv

15:22:38

59

5,182.0000

XLON

05003050000084830-E0QIyYnAfSgX

15:22:38

4

5,182.0000

XLON

05003050000084830-E0QIyYnAfSgZ

15:24:00

24

5,186.0000

XLON

07003070000085055-E0QIyYnAfUHG

15:24:09

192

5,186.0000

XLON

07003070000085055-E0QIyYnAfUNf

15:24:10

95

5,186.0000

XLON

07003070000085108-E0QIyYnAfUOO

15:24:10

68

5,186.0000

XLON

07003070000085108-E0QIyYnAfUOQ

15:24:10

6

5,186.0000

XLON

07003070000085108-E0QIyYnAfUOS

15:25:03

199

5,186.0000

XLON

07003070000085109-E0QIyYnAfVSO

15:25:04

216

5,184.0000

XLON

05003050000085086-E0QIyYnAfVUd

15:25:04

33

5,186.0000

XLON

07003070000085298-E0QIyYnAfVU0

15:25:04

3

5,186.0000

XLON

07003070000085298-E0QIyYnAfVU2

15:25:21

62

5,184.0000

XLON

05003050000085452-E0QIyYnAfVkT

15:25:21

2

5,184.0000

XLON

05003050000085452-E0QIyYnAfVkV

15:26:10

186

5,184.0000

XLON

07003070000085577-E0QIyYnAfWVo

15:26:27

10

5,184.0000

XLON

07003070000085699-E0QIyYnAfWfJ

15:26:27

43

5,184.0000

XLON

07003070000085699-E0QIyYnAfWfL

15:26:27

2

5,184.0000

XLON

07003070000085699-E0QIyYnAfWfN

15:28:25

115

5,184.0000

XLON

07003070000085949-E0QIyYnAfYU2

15:28:25

142

5,184.0000

XLON

07003070000085949-E0QIyYnAfYTz

15:28:38

60

5,184.0000

XLON

05003050000086376-E0QIyYnAfYaU

15:28:38

9

5,184.0000

XLON

05003050000086376-E0QIyYnAfYaW

15:28:38

62

5,184.0000

XLON

05003050000086376-E0QIyYnAfYaY

15:28:38

5

5,184.0000

XLON

05003050000086376-E0QIyYnAfYaa

15:30:01

170

5,184.0000

XLON

07003070000086308-E0QIyYnAfZnL

15:30:08

95

5,184.0000

XLON

05003050000086784-E0QIyYnAfZuD

15:30:08

20

5,184.0000

XLON

05003050000086784-E0QIyYnAfZuF

15:30:25

147

5,184.0000

XLON

07003070000086747-E0QIyYnAfa8d

15:32:40

191

5,184.0000

XLON

05003050000087050-E0QIyYnAfbxy

15:32:40

229

5,186.0000

XLON

07003070000087444-E0QIyYnAfbxQ

15:32:57

10

5,184.0000

XLON

07003070000087525-E0QIyYnAfcJk

15:32:57

66

5,184.0000

XLON

07003070000087525-E0QIyYnAfcJm

15:32:57

95

5,184.0000

XLON

07003070000087525-E0QIyYnAfcJo

15:32:57

29

5,184.0000

XLON

07003070000087525-E0QIyYnAfcJq

15:33:59

164

5,182.0000

XLON

07003070000084756-E0QIyYnAfdOQ

15:35:01

364

5,184.0000

XLON

07003070000088211-E0QIyYnAfeDc

15:35:40

69

5,188.0000

XLON

05003050000088542-E0QIyYnAfevl

15:36:01

74

5,188.0000

XLON

05003050000088765-E0QIyYnAffCV

15:36:21

10

5,188.0000

XLON

05003050000088904-E0QIyYnAffVT

15:36:21

20

5,188.0000

XLON

05003050000088904-E0QIyYnAffVV

15:37:20

266

5,188.0000

XLON

05003050000088990-E0QIyYnAfgHp

15:37:40

61

5,186.0000

XLON

05003050000088522-E0QIyYnAfgWP

15:37:40

63

5,186.0000

XLON

07003070000088403-E0QIyYnAfgWN

15:37:40

64

5,186.0000

XLON

05003050000088796-E0QIyYnAfgWT

15:38:45

211

5,186.0000

XLON

05003050000089730-E0QIyYnAfhSA

15:39:34

76

5,188.0000

XLON

05003050000089902-E0QIyYnAfiS9

15:39:51

76

5,188.0000

XLON

05003050000089970-E0QIyYnAfidn

15:40:01

231

5,186.0000

XLON

07003070000089692-E0QIyYnAfisB

15:40:57

58

5,184.0000

XLON

05003050000090211-E0QIyYnAfjfb

15:40:57

10

5,184.0000

XLON

05003050000090211-E0QIyYnAfjfd

15:40:57

95

5,186.0000

XLON

05003050000090211-E0QIyYnAfjff

15:40:57

43

5,186.0000

XLON

05003050000090211-E0QIyYnAfjfh

15:40:57

27

5,186.0000

XLON

05003050000090211-E0QIyYnAfjfj

15:40:57

64

5,186.0000

XLON

05003050000090211-E0QIyYnAfjfl

15:40:57

25

5,186.0000

XLON

05003050000090211-E0QIyYnAfjfn

15:40:57

249

5,184.0000

XLON

07003070000090060-E0QIyYnAfjfC

15:41:43

198

5,186.0000

XLON

05003050000090306-E0QIyYnAfk9b

15:44:00

183

5,186.0000

XLON

05003050000090594-E0QIyYnAflfX

15:45:09

270

5,184.0000

XLON

05003050000090232-E0QIyYnAfmzB

15:46:28

281

5,184.0000

XLON

07003070000091312-E0QIyYnAfoPW

15:47:44

157

5,182.0000

XLON

07003070000090442-E0QIyYnAfpNf

15:48:15

197

5,186.0000

XLON

07003070000091797-E0QIyYnAfqPk

15:49:40

188

5,184.0000

XLON

07003070000091791-E0QIyYnAfrh4

15:51:52

28

5,188.0000

XLON

05003050000092908-E0QIyYnAftkY

15:52:05

236

5,188.0000

XLON

05003050000092911-E0QIyYnAfu7K

15:52:05

40

5,188.0000

XLON

05003050000092911-E0QIyYnAfu7O

15:53:41

198

5,188.0000

XLON

05003050000092961-E0QIyYnAfvaR

15:53:42

68

5,188.0000

XLON

05003050000093348-E0QIyYnAfvcl

15:53:42

11

5,188.0000

XLON

05003050000093348-E0QIyYnAfvcn

15:54:24

302

5,188.0000

XLON

05003050000093349-E0QIyYnAfw8I

15:54:25

95

5,188.0000

XLON

05003050000093509-E0QIyYnAfw9G

15:54:25

69

5,188.0000

XLON

05003050000093509-E0QIyYnAfw9I

15:54:42

72

5,188.0000

XLON

05003050000093581-E0QIyYnAfwIZ

15:55:06

215

5,186.0000

XLON

05003050000092790-E0QIyYnAfwZq

15:56:08

77

5,186.0000

XLON

05003050000093969-E0QIyYnAfxYH

15:56:08

20

5,186.0000

XLON

05003050000093969-E0QIyYnAfxYJ

15:56:08

142

5,186.0000

XLON

05003050000093969-E0QIyYnAfxYL

15:56:16

176

5,184.0000

XLON

05003050000092395-E0QIyYnAfxsx

15:57:46

89

5,184.0000

XLON

07003070000094515-E0QIyYnAfzqR

15:57:46

10

5,184.0000

XLON

07003070000094515-E0QIyYnAfzqT

15:57:46

43

5,184.0000

XLON

07003070000094515-E0QIyYnAfzqV

15:57:56

207

5,180.0000

XLON

05003050000094559-E0QIyYnAfzzl

15:57:56

149

5,182.0000

XLON

05003050000093731-E0QIyYnAfzyp

15:57:56

70

5,182.0000

XLON

07003070000093861-E0QIyYnAfzyr

15:57:56

95

5,182.0000

XLON

05003050000094116-E0QIyYnAfzyt

15:59:57

210

5,172.0000

XLON

05003050000095034-E0QIyYnAg20r

15:59:57

269

5,174.0000

XLON

07003070000094932-E0QIyYnAg20B

15:59:57

63

5,176.0000

XLON

05003050000094962-E0QIyYnAg1zf

15:59:57

177

5,176.0000

XLON

05003050000094983-E0QIyYnAg1zh

16:01:04

45

5,166.0000

XLON

05003050000095402-E0QIyYnAg3q0

16:01:04

269

5,166.0000

XLON

05003050000095402-E0QIyYnAg3pd

16:03:47

55

5,170.0000

XLON

07003070000096066-E0QIyYnAg7hD

16:03:53

265

5,168.0000

XLON

05003050000096110-E0QIyYnAg7oV

16:03:53

177

5,170.0000

XLON

07003070000096066-E0QIyYnAg7oD

16:04:07

211

5,166.0000

XLON

07003070000095743-E0QIyYnAg7z5

16:09:15

227

5,166.0000

XLON

05003050000097182-E0QIyYnAgFKf

16:09:49

119

5,168.0000

XLON

05003050000097738-E0QIyYnAgGA0

16:09:49

89

5,168.0000

XLON

05003050000097738-E0QIyYnAgGA2

16:09:50

68

5,168.0000

XLON

05003050000097746-E0QIyYnAgGAh

16:09:50

119

5,168.0000

XLON

05003050000097746-E0QIyYnAgGAj

16:10:00

342

5,168.0000

XLON

05003050000097751-E0QIyYnAgGJF

16:10:01

119

5,168.0000

XLON

07003070000097712-E0QIyYnAgGKp

16:10:01

89

5,168.0000

XLON

07003070000097712-E0QIyYnAgGKr

16:10:02

13

5,168.0000

XLON

07003070000097713-E0QIyYnAgGOg

16:10:02

119

5,168.0000

XLON

07003070000097713-E0QIyYnAgGOi

16:10:21

136

5,168.0000

XLON

05003050000097856-E0QIyYnAgGiB

16:10:22

160

5,164.0000

XLON

05003050000097777-E0QIyYnAgGlP

16:10:22

318

5,166.0000

XLON

05003050000097576-E0QIyYnAgGke

16:11:20

76

5,164.0000

XLON

05003050000098185-E0QIyYnAgIg2

16:12:42

256

5,164.0000

XLON

05003050000098206-E0QIyYnAgKWI

16:12:42

126

5,164.0000

XLON

07003070000098300-E0QIyYnAgKWK

16:12:42

73

5,164.0000

XLON

05003050000098386-E0QIyYnAgKWM

16:12:42

4

5,164.0000

XLON

05003050000098386-E0QIyYnAgKWd

16:12:42

326

5,166.0000

XLON

07003070000098188-E0QIyYnAgKVg

16:13:25

234

5,164.0000

XLON

07003070000098411-E0QIyYnAgLk8

16:14:59

260

5,158.0000

XLON

05003050000098895-E0QIyYnAgNpZ

16:14:59

87

5,160.0000

XLON

05003050000098641-E0QIyYnAgNp6

16:14:59

149

5,160.0000

XLON

07003070000098841-E0QIyYnAgNp8

16:14:59

84

5,162.0000

XLON

05003050000098907-E0QIyYnAgNoe

16:14:59

245

5,162.0000

XLON

05003050000098907-E0QIyYnAgNoP

16:16:02

284

5,156.0000

XLON

07003070000099205-E0QIyYnAgPd5

16:16:14

332

5,150.0000

XLON

05003050000099283-E0QIyYnAgQ0n

16:16:14

284

5,152.0000

XLON

05003050000099278-E0QIyYnAgPzx

16:16:14

238

5,154.0000

XLON

05003050000099123-E0QIyYnAgPz1

16:17:33

146

5,138.0000

XLON

07003070000099242-E0QIyYnAgS9G

16:17:46

311

5,136.0000

XLON

05003050000099362-E0QIyYnAgSWv

16:17:47

359

5,134.0000

XLON

07003070000099275-E0QIyYnAgSZL

16:17:53

167

5,132.0000

XLON

05003050000099363-E0QIyYnAgSxM

16:17:53

72

5,132.0000

XLON

05003050000099363-E0QIyYnAgSxX

16:19:48

350

5,130.0000

XLON

05003050000099436-E0QIyYnAgVkn

16:19:52

264

5,128.0000

XLON

07003070000099352-E0QIyYnAgVuM

16:19:52

62

5,128.0000

XLON

07003070000099352-E0QIyYnAgVuP

16:21:42

367

5,118.0000

XLON

05003050000099517-E0QIyYnAgYo3

16:21:58

262

5,116.0000

XLON

05003050000099496-E0QIyYnAgZ1D

16:23:34

281

5,118.0000

XLON

07003070000099481-E0QIyYnAgb8K

16:24:58

292

5,120.0000

XLON

05003050000099563-E0QIyYnAgdCJ

16:24:58

67

5,120.0000

XLON

05003050000099592-E0QIyYnAgdCN

16:24:58

328

5,122.0000

XLON

05003050000099585-E0QIyYnAgdBi

16:25:04

79

5,118.0000

XLON

07003070000099518-E0QIyYnAgdWt

16:26:07

200

5,128.0000

XLON

05003050000099639-E0QIyYnAgfqi

16:26:18

260

5,126.0000

XLON

07003070000099567-E0QIyYnAggJk

16:26:40

200

5,122.0000

XLON

05003050000099640-E0QIyYnAgguK

16:27:45

75

5,124.0000

XLON

05003050000099676-E0QIyYnAgiwi

 

For further information, please contact:

 

Ashtead Group plc

 

Will Shaw, Director of Investor Relations

 

+44 (0)20 7726 9700

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKABQABKDOBD

Related Shares:

Ashtead Group
FTSE 100 Latest
Value10,484.13
Change-295.98