Transaction in Own Shares

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 400,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays on 29 November 2022.The Company intends to hold all of the purchased Ordinary Shares in treasury.Since the announcement of the share buy-back programme on 24 February 2022 (the 'Programme'), the Company has purchased a total of 52,317,678 Ordinary Shares.Following the transactions referred to in this announcement, the Company holds 52,317,678 Ordinary Shares in treasury and has 1,165,691,110 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,165,691,110 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

Serco Group plc (ISIN: GB0007973794)

Date of purchases:

29 November 2022

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

400,000

170.2059

168.8000

171.1000

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below:

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:05:00

GMT

4986

1.69

GBP

XLON

592200195007930940

08:05:00

GMT

1613

1.69

GBP

XLON

592200195007930942

08:05:00

GMT

1615

1.69

GBP

XLON

606273945447933739

08:11:22

GMT

916

1.69

GBP

XLON

592200195008148232

08:11:23

GMT

610

1.69

GBP

XLON

606273945448140556

08:11:24

GMT

4

1.69

GBP

XLON

606273945448140930

08:11:25

GMT

2636

1.69

GBP

XLON

606273945448141516

08:11:25

GMT

1859

1.69

GBP

XLON

606273945448141515

08:13:51

GMT

1856

1.69

GBP

XLON

606273945448215082

08:15:33

GMT

1260

1.69

GBP

XLON

606273945448263275

08:15:33

GMT

1277

1.69

GBP

XLON

606273945448263273

08:15:33

GMT

1331

1.69

GBP

XLON

606273945448263274

08:27:02

GMT

2490

1.69

GBP

XLON

592200195008616820

08:27:02

GMT

1912

1.69

GBP

XLON

606273945448582419

08:27:13

GMT

5042

1.69

GBP

XLON

592200195008622502

08:27:40

GMT

4

1.69

GBP

XLON

592200195008635340

08:27:40

GMT

1709

1.69

GBP

XLON

592200195008635347

08:29:09

GMT

171

1.7

GBP

XLON

606273945448639220

08:29:09

GMT

1548

1.7

GBP

XLON

606273945448639221

08:32:28

GMT

1717

1.69

GBP

XLON

606273945448717077

08:40:44

GMT

1942

1.7

GBP

XLON

606273945448926797

08:40:44

GMT

2096

1.7

GBP

XLON

592200195008978638

08:40:44

GMT

3

1.7

GBP

XLON

592200195008978650

08:40:46

GMT

1115

1.7

GBP

XLON

592200195008979565

08:41:09

GMT

2602

1.7

GBP

XLON

592200195008987716

08:42:19

GMT

832

1.7

GBP

XLON

606273945448961651

08:42:19

GMT

947

1.7

GBP

XLON

606273945448961652

08:46:59

GMT

1784

1.7

GBP

XLON

592200195009132301

08:46:59

GMT

5181

1.7

GBP

XLON

606273945449074172

08:52:05

GMT

368

1.7

GBP

XLON

592200195009267776

08:52:05

GMT

946

1.7

GBP

XLON

592200195009267777

08:52:05

GMT

394

1.7

GBP

XLON

592200195009267775

08:52:05

GMT

1846

1.7

GBP

XLON

592200195009267778

08:54:39

GMT

990

1.7

GBP

XLON

592200195009346770

08:54:39

GMT

856

1.7

GBP

XLON

592200195009346769

09:08:23

GMT

1653

1.7

GBP

XLON

592200195009760399

09:08:23

GMT

1643

1.7

GBP

XLON

606273945449679238

09:08:23

GMT

4165

1.7

GBP

XLON

606273945449679237

09:21:28

GMT

776

1.7

GBP

XLON

592200195010115359

09:21:28

GMT

309

1.7

GBP

XLON

592200195010115356

09:21:28

GMT

618

1.7

GBP

XLON

592200195010115358

09:23:56

GMT

1313

1.7

GBP

XLON

592200195010174383

09:23:56

GMT

411

1.7

GBP

XLON

592200195010174382

09:26:06

GMT

1341

1.7

GBP

XLON

592200195010239672

09:26:06

GMT

411

1.7

GBP

XLON

592200195010239671

09:30:06

GMT

2169

1.7

GBP

XLON

606273945450234284

09:30:06

GMT

4507

1.7

GBP

XLON

606273945450234280

09:30:06

GMT

239

1.7

GBP

XLON

606273945450234283

09:30:06

GMT

1861

1.7

GBP

XLON

606273945450234279

09:38:45

GMT

1682

1.7

GBP

XLON

592200195010539566

09:40:10

GMT

3442

1.7

GBP

XLON

592200195010575045

09:40:10

GMT

1669

1.7

GBP

XLON

592200195010575046

09:40:10

GMT

1666

1.7

GBP

XLON

606273945450466968

09:40:14

GMT

2248

1.7

GBP

XLON

592200195010576653

09:43:13

GMT

2020

1.7

GBP

XLON

606273945450546685

09:43:13

GMT

1640

1.7

GBP

XLON

606273945450546686

09:48:33

GMT

3607

1.7

GBP

XLON

606273945450693152

09:58:01

GMT

3703

1.7

GBP

XLON

606273945450931181

09:58:03

GMT

1822

1.69

GBP

XLON

592200195011053600

09:58:03

GMT

78

1.69

GBP

XLON

592200195011053599

10:08:20

GMT

1306

1.7

GBP

XLON

592200195011322084

10:08:20

GMT

517

1.7

GBP

XLON

592200195011322083

10:12:50

GMT

6864

1.7

GBP

XLON

592200195011444637

10:24:00

GMT

1820

1.7

GBP

XLON

592200195011765996

10:24:00

GMT

4108

1.7

GBP

XLON

592200195011765997

10:30:06

GMT

1838

1.7

GBP

XLON

592200195011930408

10:30:06

GMT

1774

1.7

GBP

XLON

606273945451777878

10:43:01

GMT

194

1.7

GBP

XLON

592200195012285981

10:43:01

GMT

6

1.7

GBP

XLON

592200195012285987

10:43:04

GMT

1469

1.7

GBP

XLON

592200195012287560

10:44:14

GMT

683

1.7

GBP

XLON

592200195012317494

10:44:14

GMT

1208

1.7

GBP

XLON

592200195012317495

10:51:26

GMT

4362

1.7

GBP

XLON

606273945452362094

10:51:26

GMT

1288

1.7

GBP

XLON

592200195012532671

10:51:26

GMT

508

1.7

GBP

XLON

592200195012532672

10:51:26

GMT

1788

1.7

GBP

XLON

606273945452362095

11:08:36

GMT

1805

1.7

GBP

XLON

606273945452811053

11:08:36

GMT

1798

1.7

GBP

XLON

592200195012997338

11:08:36

GMT

1798

1.7

GBP

XLON

606273945452811055

11:08:36

GMT

3144

1.7

GBP

XLON

606273945452811056

11:23:32

GMT

2814

1.7

GBP

XLON

592200195013367024

11:23:32

GMT

2735

1.7

GBP

XLON

592200195013367025

11:23:32

GMT

526

1.7

GBP

XLON

592200195013367026

11:36:33

GMT

204

1.7

GBP

XLON

606273945453516220

11:36:57

GMT

538

1.7

GBP

XLON

606273945453525928

11:36:57

GMT

1150

1.7

GBP

XLON

606273945453525927

11:38:32

GMT

1881

1.7

GBP

XLON

592200195013793536

11:38:32

GMT

3856

1.7

GBP

XLON

592200195013793534

11:38:32

GMT

1

1.7

GBP

XLON

592200195013793535

11:47:03

GMT

278

1.7

GBP

XLON

606273945453793769

11:47:03

GMT

1581

1.7

GBP

XLON

606273945453793770

11:47:03

GMT

2

1.7

GBP

XLON

606273945453793767

12:02:00

GMT

3419

1.7

GBP

XLON

592200195014445827

12:02:00

GMT

1721

1.7

GBP

XLON

606273945454195596

12:02:00

GMT

3205

1.7

GBP

XLON

592200195014445833

12:02:00

GMT

1334

1.7

GBP

XLON

606273945454195600

12:11:53

GMT

1767

1.7

GBP

XLON

606273945454470435

12:13:50

GMT

533

1.7

GBP

XLON

592200195014782583

12:13:50

GMT

1125

1.7

GBP

XLON

592200195014782581

12:16:51

GMT

551

1.7

GBP

XLON

592200195014859848

12:16:51

GMT

1773

1.7

GBP

XLON

592200195014859849

12:16:51

GMT

1710

1.7

GBP

XLON

592200195014859845

12:16:51

GMT

1770

1.7

GBP

XLON

606273945454592847

12:16:51

GMT

839

1.7

GBP

XLON

606273945454592846

12:25:27

GMT

1646

1.7

GBP

XLON

592200195015091538

12:25:27

GMT

1646

1.7

GBP

XLON

606273945454815327

12:35:25

GMT

2183

1.7

GBP

XLON

592200195015365994

12:35:25

GMT

1847

1.7

GBP

XLON

592200195015365993

12:35:25

GMT

1844

1.7

GBP

XLON

606273945455079686

12:49:00

GMT

47

1.7

GBP

XLON

592200195015702236

12:49:01

GMT

17

1.7

GBP

XLON

592200195015702718

12:49:01

GMT

1661

1.7

GBP

XLON

592200195015702732

12:57:11

GMT

1689

1.7

GBP

XLON

592200195015907996

12:57:11

GMT

1703

1.7

GBP

XLON

592200195015907997

12:57:11

GMT

1463

1.7

GBP

XLON

606273945455601638

12:57:11

GMT

3408

1.7

GBP

XLON

606273945455601639

12:57:11

GMT

6298

1.7

GBP

XLON

606273945455601637

13:10:12

GMT

645

1.7

GBP

XLON

592200195016285120

13:10:12

GMT

1074

1.7

GBP

XLON

592200195016285121

13:11:01

GMT

594

1.7

GBP

XLON

592200195016313756

13:11:01

GMT

1696

1.7

GBP

XLON

592200195016313762

13:11:01

GMT

1253

1.7

GBP

XLON

592200195016313761

13:13:32

GMT

1231

1.7

GBP

XLON

606273945456083999

13:13:32

GMT

613

1.7

GBP

XLON

606273945456084000

13:17:21

GMT

143

1.7

GBP

XLON

592200195016534662

13:17:21

GMT

1705

1.7

GBP

XLON

592200195016534661

13:26:35

GMT

1864

1.7

GBP

XLON

606273945456452562

13:29:34

GMT

846

1.7

GBP

XLON

606273945456530190

13:29:34

GMT

487

1.7

GBP

XLON

606273945456530188

13:29:46

GMT

487

1.7

GBP

XLON

606273945456534121

13:35:05

GMT

2283

1.7

GBP

XLON

606273945456683628

13:35:05

GMT

1060

1.7

GBP

XLON

606273945456683629

13:35:05

GMT

2500

1.7

GBP

XLON

606273945456683626

13:35:05

GMT

2265

1.7

GBP

XLON

606273945456683627

13:35:05

GMT

1975

1.7

GBP

XLON

606273945456683630

13:38:23

GMT

3550

1.7

GBP

XLON

606273945456790307

13:55:13

GMT

1632

1.7

GBP

XLON

592200195017620806

13:55:13

GMT

1775

1.7

GBP

XLON

606273945457255543

13:55:27

GMT

2695

1.7

GBP

XLON

606273945457261284

13:57:47

GMT

1875

1.7

GBP

XLON

592200195017698070

13:58:07

GMT

1596

1.7

GBP

XLON

592200195017709590

13:58:07

GMT

100

1.7

GBP

XLON

592200195017709589

13:59:05

GMT

1142

1.7

GBP

XLON

606273945457366182

13:59:34

GMT

583

1.7

GBP

XLON

606273945457378857

14:04:03

GMT

1388

1.71

GBP

XLON

592200195017895438

14:04:03

GMT

56

1.71

GBP

XLON

592200195017895437

14:04:03

GMT

1433

1.71

GBP

XLON

592200195017895453

14:05:02

GMT

6170

1.7

GBP

XLON

592200195017925586

14:08:04

GMT

1851

1.71

GBP

XLON

606273945457651246

14:14:49

GMT

1905

1.71

GBP

XLON

592200195018253359

14:24:35

GMT

1884

1.71

GBP

XLON

592200195018600477

14:24:35

GMT

883

1.71

GBP

XLON

606273945458193281

14:24:35

GMT

1907

1.71

GBP

XLON

606273945458193280

14:24:35

GMT

540

1.71

GBP

XLON

606273945458193287

14:24:35

GMT

1341

1.71

GBP

XLON

606273945458193288

14:24:35

GMT

2500

1.71

GBP

XLON

606273945458193285

14:24:35

GMT

306

1.71

GBP

XLON

606273945458193286

14:24:35

GMT

1742

1.71

GBP

XLON

606273945458193284

14:27:05

GMT

2921

1.71

GBP

XLON

592200195018686512

14:35:31

GMT

1527

1.71

GBP

XLON

592200195019108858

14:35:31

GMT

1741

1.71

GBP

XLON

592200195019108856

14:35:31

GMT

224

1.71

GBP

XLON

592200195019108857

14:35:31

GMT

1846

1.71

GBP

XLON

592200195019108854

14:35:31

GMT

1743

1.71

GBP

XLON

592200195019108855

14:37:26

GMT

1830

1.71

GBP

XLON

606273945458775533

14:44:19

GMT

1966

1.7

GBP

XLON

606273945459064117

14:44:25

GMT

3179

1.7

GBP

XLON

606273945459069661

14:44:25

GMT

1954

1.7

GBP

XLON

606273945459070213

14:44:25

GMT

1403

1.7

GBP

XLON

606273945459070215

14:44:25

GMT

559

1.7

GBP

XLON

606273945459070216

14:48:29

GMT

3754

1.71

GBP

XLON

592200195019720400

14:48:29

GMT

1358

1.71

GBP

XLON

606273945459269860

14:48:29

GMT

322

1.71

GBP

XLON

606273945459269861

14:55:11

GMT

385

1.71

GBP

XLON

592200195020005988

14:55:11

GMT

207

1.71

GBP

XLON

592200195020005994

14:55:11

GMT

4638

1.71

GBP

XLON

592200195020005993

14:55:11

GMT

1704

1.71

GBP

XLON

606273945459543366

15:02:29

GMT

950

1.71

GBP

XLON

592200195020378760

15:02:29

GMT

4345

1.71

GBP

XLON

592200195020378759

15:05:17

GMT

6

1.71

GBP

XLON

592200195020494338

15:05:17

GMT

287

1.71

GBP

XLON

592200195020494340

15:05:17

GMT

1373

1.71

GBP

XLON

592200195020494337

15:05:17

GMT

1028

1.71

GBP

XLON

606273945460011832

15:05:17

GMT

873

1.71

GBP

XLON

606273945460011831

15:05:17

GMT

4027

1.71

GBP

XLON

592200195020494347

15:07:47

GMT

1865

1.71

GBP

XLON

606273945460115282

15:14:17

GMT

941

1.71

GBP

XLON

592200195020881668

15:14:17

GMT

50

1.71

GBP

XLON

592200195020881666

15:14:17

GMT

909

1.71

GBP

XLON

592200195020881667

15:14:17

GMT

3633

1.71

GBP

XLON

592200195020881665

15:14:17

GMT

1850

1.71

GBP

XLON

606273945460386810

15:20:09

GMT

1053

1.71

GBP

XLON

592200195021146925

15:20:09

GMT

1

1.71

GBP

XLON

592200195021146926

15:20:09

GMT

1166

1.71

GBP

XLON

592200195021146923

15:20:09

GMT

25

1.71

GBP

XLON

592200195021146927

15:23:53

GMT

3021

1.71

GBP

XLON

592200195021314161

15:23:53

GMT

1816

1.71

GBP

XLON

592200195021314160

15:25:44

GMT

1676

1.71

GBP

XLON

592200195021395930

15:25:44

GMT

424

1.71

GBP

XLON

592200195021395929

15:25:44

GMT

2316

1.71

GBP

XLON

592200195021395935

15:25:44

GMT

1824

1.71

GBP

XLON

606273945460882790

15:25:44

GMT

1839

1.71

GBP

XLON

606273945460882877

15:31:58

GMT

1864

1.71

GBP

XLON

592200195021674324

15:31:58

GMT

1734

1.71

GBP

XLON

606273945461151807

15:38:12

GMT

1636

1.71

GBP

XLON

592200195021958175

15:38:12

GMT

1667

1.71

GBP

XLON

592200195021958174

15:38:12

GMT

1866

1.71

GBP

XLON

606273945461426275

15:46:18

GMT

2

1.71

GBP

XLON

606273945461768521

15:46:18

GMT

277

1.71

GBP

XLON

606273945461768520

15:48:44

GMT

5236

1.71

GBP

XLON

592200195022424669

15:50:13

GMT

6022

1.71

GBP

XLON

592200195022495716

15:50:13

GMT

1645

1.71

GBP

XLON

606273945461946243

16:02:45

GMT

2500

1.71

GBP

XLON

592200195023125520

16:02:45

GMT

1351

1.71

GBP

XLON

592200195023125521

16:02:45

GMT

1082

1.71

GBP

XLON

592200195023125519

16:02:45

GMT

1857

1.71

GBP

XLON

592200195023125558

16:02:45

GMT

6118

1.71

GBP

XLON

606273945462558637

16:13:28

GMT

1763

1.71

GBP

XLON

606273945463174030

16:13:28

GMT

9

1.71

GBP

XLON

606273945463174029

16:14:53

GMT

632

1.71

GBP

XLON

592200195023843513

16:14:53

GMT

437

1.71

GBP

XLON

592200195023843512

16:14:53

GMT

809

1.71

GBP

XLON

606273945463256753

16:16:05

GMT

1898

1.71

GBP

XLON

606273945463340755

16:18:20

GMT

1523

1.71

GBP

XLON

592200195024070512

16:18:20

GMT

2500

1.71

GBP

XLON

592200195024070515

16:18:20

GMT

1729

1.71

GBP

XLON

592200195024070511

16:18:20

GMT

931

1.71

GBP

XLON

592200195024070516

16:18:20

GMT

1999

1.71

GBP

XLON

592200195024070518

16:24:52

GMT

2542

1.71

GBP

XLON

592200195024526373

16:24:52

GMT

2815

1.71

GBP

XLON

592200195024526524

16:25:19

GMT

739

1.71

GBP

XLON

606273945463949240

16:25:19

GMT

251

1.71

GBP

XLON

606273945463949241

16:26:13

GMT

1686

1.71

GBP

XLON

592200195024604393

16:27:08

GMT

2739

1.71

GBP

XLON

606273945464035392

16:27:08

GMT

891

1.71

GBP

XLON

592200195024645701

16:27:08

GMT

1946

1.71

GBP

XLON

592200195024645700

16:27:08

GMT

1031

1.71

GBP

XLON

592200195024645703

16:27:46

GMT

1729

1.71

GBP

XLON

592200195024670084

16:29:11

GMT

1916

1.71

GBP

XLON

592200195024712227

Ends

For further information please contact:

Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]

Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]

About Serco

Serco is a leading provider of public services. Our customers are governments or others operating in the public sector. We gain scale, expertise and diversification by operating internationally across five sectors and four geographies: Defence, Justice & Immigration, Transport, Health and Citizen Services, delivered in UK & Europe, North America, Asia Pacific and the Middle East. More information can be found at www.serco.com.