6th Sep 2023 07:00
RNS Number : 4816L
InterContinental Hotels Group PLC
06 September 2023
06 September 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 05 September 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 05 September 2023 | | | Aggregate number of ordinary shares purchased: | 163,632 | | | Lowest price paid per share: | £ 59.5000 | | | Highest price paid per share: | £ 60.9400 | | | Average price paid per share: | £ 60.5271 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 167,075,296 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 163,632 (ISIN: GB00BHJYC057) Date of purchases: 05 September 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 81,300 | 51,800 | 21,446 | 9,086 | Highest price paid (per ordinary share) | £ 60.9400 | £ 60.9000 | £ 60.8800 | £ 60.9000 | Lowest price paid (per ordinary share) | £ 59.5200 | £ 59.5000 | £ 59.6200 | £ 59.5400 | Volume weighted average price paid(per ordinary share) | £ 60.5206 | £ 60.5618 | £ 60.4654 | £ 60.5329 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 05/09/2023 | 08:24:31 | BST | 55 | 59.6200 | BATE | 0200008SX | 05/09/2023 | 08:24:31 | BST | 56 | 59.6200 | CHIX | 1200007X5 | 05/09/2023 | 08:24:31 | BST | 57 | 59.6200 | XLON | 837484942461688 | 05/09/2023 | 08:24:32 | BST | 42 | 59.6200 | BATE | 0200008T1 | 05/09/2023 | 08:24:32 | BST | 43 | 59.6200 | BATE | 0200008T0 | 05/09/2023 | 08:24:32 | BST | 56 | 59.6200 | CHIX | 1200007X6 | 05/09/2023 | 08:24:32 | BST | 85 | 59.6200 | XLON | 837484942461689 | 05/09/2023 | 08:25:58 | BST | 20 | 59.6400 | BATE | 0200008V1 | 05/09/2023 | 08:25:58 | BST | 41 | 59.6400 | BATE | 0200008V2 | 05/09/2023 | 08:25:58 | BST | 68 | 59.6200 | CHIX | 120000820 | 05/09/2023 | 08:28:08 | BST | 84 | 59.6000 | BATE | 0200008ZU | 05/09/2023 | 08:28:16 | BST | 17 | 59.6000 | BATE | 020000909 | 05/09/2023 | 08:28:16 | BST | 101 | 59.6000 | BATE | 02000090A | 05/09/2023 | 08:29:35 | BST | 63 | 59.5800 | XLON | 837484942462104 | 05/09/2023 | 08:29:44 | BST | 115 | 59.5800 | XLON | 837484942462111 | 05/09/2023 | 08:30:01 | BST | 100 | 59.5400 | XLON | 837484942462125 | 05/09/2023 | 08:30:12 | BST | 95 | 59.5400 | XLON | 837484942462145 | 05/09/2023 | 08:31:34 | BST | 57 | 59.5200 | XLON | 837484942462237 | 05/09/2023 | 08:31:34 | BST | 75 | 59.5200 | XLON | 837484942462238 | 05/09/2023 | 08:35:46 | BST | 158 | 59.5200 | XLON | 837484942462482 | 05/09/2023 | 08:38:36 | BST | 22 | 59.5400 | BATE | 0200009K6 | 05/09/2023 | 08:38:36 | BST | 34 | 59.5400 | BATE | 0200009K5 | 05/09/2023 | 08:39:37 | BST | 20 | 59.5200 | XLON | 837484942462667 | 05/09/2023 | 08:39:37 | BST | 67 | 59.5200 | XLON | 837484942462668 | 05/09/2023 | 08:40:07 | BST | 53 | 59.5000 | BATE | 0200009OA | 05/09/2023 | 08:40:07 | BST | 85 | 59.5000 | BATE | 0200009O9 | 05/09/2023 | 08:40:15 | BST | 52 | 59.5400 | TRQX | 837484866964740 | 05/09/2023 | 08:40:50 | BST | 81 | 59.5600 | XLON | 837484942462778 | 05/09/2023 | 08:40:52 | BST | 88 | 59.5600 | XLON | 837484942462780 | 05/09/2023 | 08:44:06 | BST | 244 | 59.6200 | XLON | 837484942462997 | 05/09/2023 | 08:47:03 | BST | 60 | 59.6400 | BATE | 020000A1U | 05/09/2023 | 08:47:03 | BST | 127 | 59.6600 | CHIX | 120000AJS | 05/09/2023 | 08:47:03 | BST | 70 | 59.6400 | XLON | 837484942463230 | 05/09/2023 | 08:47:03 | BST | 33 | 59.6600 | XLON | 837484942463231 | 05/09/2023 | 08:47:03 | BST | 74 | 59.6600 | XLON | 837484942463227 | 05/09/2023 | 08:50:33 | BST | 125 | 59.7000 | BATE | 020000A9X | 05/09/2023 | 08:50:33 | BST | 68 | 59.7000 | CHIX | 120000AYW | 05/09/2023 | 08:50:33 | BST | 62 | 59.7000 | TRQX | 837484866965490 | 05/09/2023 | 08:53:51 | BST | 62 | 59.7000 | BATE | 020000AFI | 05/09/2023 | 08:53:51 | BST | 154 | 59.7000 | CHIX | 120000BAL | 05/09/2023 | 08:55:25 | BST | 89 | 59.6800 | CHIX | 120000BGW | 05/09/2023 | 09:00:13 | BST | 151 | 59.6600 | CHIX | 120000BYI | 05/09/2023 | 09:01:00 | BST | 110 | 59.6600 | CHIX | 120000C1U | 05/09/2023 | 09:06:05 | BST | 215 | 59.6800 | BATE | 020000B4G | 05/09/2023 | 09:06:05 | BST | 66 | 59.6800 | CHIX | 120000CMN | 05/09/2023 | 09:11:46 | BST | 234 | 59.7400 | BATE | 020000BGA | 05/09/2023 | 09:11:46 | BST | 54 | 59.7400 | CHIX | 120000D7O | 05/09/2023 | 09:13:25 | BST | 110 | 59.7200 | CHIX | 120000DCO | 05/09/2023 | 09:15:04 | BST | 49 | 59.8200 | BATE | 020000BMU | 05/09/2023 | 09:21:08 | BST | 145 | 59.8200 | BATE | 020000BX3 | 05/09/2023 | 09:21:08 | BST | 121 | 59.8200 | CHIX | 120000DYH | 05/09/2023 | 09:21:08 | BST | 107 | 59.8200 | XLON | 837484942465082 | 05/09/2023 | 09:24:11 | BST | 39 | 59.8200 | CHIX | 120000E5L | 05/09/2023 | 09:24:11 | BST | 62 | 59.8200 | CHIX | 120000E5M | 05/09/2023 | 09:24:11 | BST | 78 | 59.8200 | XLON | 837484942465206 | 05/09/2023 | 09:24:16 | BST | 36 | 59.8200 | BATE | 020000C39 | 05/09/2023 | 09:30:12 | BST | 88 | 59.9400 | BATE | 020000CHW | 05/09/2023 | 09:30:12 | BST | 88 | 59.9400 | BATE | 020000CHY | 05/09/2023 | 09:30:12 | BST | 105 | 59.9400 | CHIX | 120000EY2 | 05/09/2023 | 09:30:12 | BST | 173 | 59.9400 | CHIX | 120000EY1 | 05/09/2023 | 09:30:12 | BST | 71 | 59.9400 | XLON | 837484942465612 | 05/09/2023 | 09:30:12 | BST | 153 | 59.9400 | XLON | 837484942465610 | 05/09/2023 | 09:30:35 | BST | 25 | 59.9400 | BATE | 020000CJ1 | 05/09/2023 | 09:34:06 | BST | 19 | 60.0000 | BATE | 020000CRN | 05/09/2023 | 09:34:06 | BST | 64 | 60.0000 | BATE | 020000CRM | 05/09/2023 | 09:34:06 | BST | 116 | 60.0200 | BATE | 020000CRK | 05/09/2023 | 09:34:06 | BST | 116 | 60.0200 | BATE | 020000CRL | 05/09/2023 | 09:34:06 | BST | 50 | 60.0000 | CHIX | 120000FE3 | 05/09/2023 | 09:34:06 | BST | 60 | 60.0000 | XLON | 837484942465801 | 05/09/2023 | 09:37:43 | BST | 232 | 60.0200 | BATE | 020000CXQ | 05/09/2023 | 09:37:43 | BST | 121 | 60.0200 | CHIX | 120000FLI | 05/09/2023 | 09:37:43 | BST | 15 | 60.0400 | CHIX | 120000FLK | 05/09/2023 | 09:37:43 | BST | 23 | 60.0200 | XLON | 837484942465903 | 05/09/2023 | 09:37:43 | BST | 75 | 60.0200 | XLON | 837484942465904 | 05/09/2023 | 09:38:53 | BST | 20 | 60.0200 | XLON | 837484942465944 | 05/09/2023 | 09:41:20 | BST | 1 | 60.0200 | XLON | 837484942465984 | 05/09/2023 | 09:41:20 | BST | 63 | 60.0200 | XLON | 837484942465983 | 05/09/2023 | 09:45:41 | BST | 18 | 60.0400 | BATE | 020000DBR | 05/09/2023 | 09:45:41 | BST | 24 | 60.0400 | CHIX | 120000G82 | 05/09/2023 | 09:46:21 | BST | 35 | 60.0400 | BATE | 020000DD3 | 05/09/2023 | 09:49:16 | BST | 30 | 60.0800 | XLON | 837484942466266 | 05/09/2023 | 09:49:17 | BST | 84 | 60.0800 | CHIX | 120000GK6 | 05/09/2023 | 09:49:20 | BST | 24 | 60.0800 | XLON | 837484942466273 | 05/09/2023 | 09:49:20 | BST | 30 | 60.0800 | XLON | 837484942466272 | 05/09/2023 | 09:50:38 | BST | 99 | 60.0800 | XLON | 837484942466315 | 05/09/2023 | 09:50:38 | BST | 214 | 60.0800 | XLON | 837484942466311 | 05/09/2023 | 09:52:05 | BST | 1 | 60.1200 | XLON | 837484942466365 | 05/09/2023 | 09:57:10 | BST | 226 | 60.1600 | XLON | 837484942466533 | 05/09/2023 | 09:57:11 | BST | 14 | 60.1600 | BATE | 020000DY8 | 05/09/2023 | 09:57:11 | BST | 96 | 60.1600 | XLON | 837484942466534 | 05/09/2023 | 09:58:59 | BST | 151 | 60.1600 | BATE | 020000E1L | 05/09/2023 | 09:58:59 | BST | 257 | 60.1600 | BATE | 020000E1N | 05/09/2023 | 09:58:59 | BST | 76 | 60.1600 | XLON | 837484942466620 | 05/09/2023 | 10:00:28 | BST | 213 | 60.1800 | BATE | 020000E4R | 05/09/2023 | 10:00:28 | BST | 213 | 60.1800 | BATE | 020000E4S | 05/09/2023 | 10:00:28 | BST | 247 | 60.1800 | XLON | 837484942466722 | 05/09/2023 | 10:00:43 | BST | 8 | 60.1800 | BATE | 020000E5Q | 05/09/2023 | 10:00:43 | BST | 34 | 60.1800 | BATE | 020000E5P | 05/09/2023 | 10:00:43 | BST | 50 | 60.1600 | XLON | 837484942466740 | 05/09/2023 | 10:00:43 | BST | 181 | 60.1600 | XLON | 837484942466741 | 05/09/2023 | 10:00:47 | BST | 114 | 60.1800 | BATE | 020000E5X | 05/09/2023 | 10:04:01 | BST | 115 | 60.2000 | BATE | 020000EA7 | 05/09/2023 | 10:04:01 | BST | 44 | 60.2000 | XLON | 837484942466791 | 05/09/2023 | 10:04:01 | BST | 88 | 60.2000 | XLON | 837484942466792 | 05/09/2023 | 10:04:43 | BST | 79 | 60.2000 | XLON | 837484942466816 | 05/09/2023 | 10:04:54 | BST | 36 | 60.2000 | BATE | 020000EBF | 05/09/2023 | 10:04:54 | BST | 77 | 60.2000 | BATE | 020000EBM | 05/09/2023 | 10:04:54 | BST | 79 | 60.2000 | BATE | 020000EBG | 05/09/2023 | 10:06:57 | BST | 106 | 60.1800 | BATE | 020000EF8 | 05/09/2023 | 10:06:57 | BST | 141 | 60.1800 | BATE | 020000EF7 | 05/09/2023 | 10:06:57 | BST | 78 | 60.1800 | TRQX | 837484866970541 | 05/09/2023 | 10:06:57 | BST | 29 | 60.1800 | XLON | 837484942466919 | 05/09/2023 | 10:06:57 | BST | 72 | 60.1800 | XLON | 837484942466920 | 05/09/2023 | 10:10:21 | BST | 5 | 60.2200 | CHIX | 120000IFW | 05/09/2023 | 10:10:21 | BST | 63 | 60.2200 | CHIX | 120000IFY | 05/09/2023 | 10:10:21 | BST | 65 | 60.2200 | CHIX | 120000IFX | 05/09/2023 | 10:10:21 | BST | 74 | 60.2200 | CHIX | 120000IFV | 05/09/2023 | 10:10:21 | BST | 35 | 60.2200 | XLON | 837484942467095 | 05/09/2023 | 10:10:21 | BST | 70 | 60.2200 | XLON | 837484942467094 | 05/09/2023 | 10:12:22 | BST | 52 | 60.2200 | XLON | 837484942467118 | 05/09/2023 | 10:12:22 | BST | 181 | 60.2200 | XLON | 837484942467119 | 05/09/2023 | 10:17:54 | BST | 1 | 60.2800 | BATE | 020000F4Y | 05/09/2023 | 10:18:42 | BST | 70 | 60.2600 | BATE | 020000F6T | 05/09/2023 | 10:18:42 | BST | 70 | 60.2600 | BATE | 020000F6Z | 05/09/2023 | 10:18:42 | BST | 67 | 60.2600 | CHIX | 120000JCG | 05/09/2023 | 10:18:42 | BST | 64 | 60.2600 | TRQX | 837484866971374 | 05/09/2023 | 10:18:42 | BST | 119 | 60.2600 | XLON | 837484942467487 | 05/09/2023 | 10:19:30 | BST | 6 | 60.2800 | XLON | 837484942467538 | 05/09/2023 | 10:19:30 | BST | 64 | 60.2800 | XLON | 837484942467539 | 05/09/2023 | 10:19:30 | BST | 70 | 60.2800 | XLON | 837484942467544 | 05/09/2023 | 10:19:43 | BST | 206 | 60.2600 | BATE | 020000FAE | 05/09/2023 | 10:19:43 | BST | 34 | 60.2800 | BATE | 020000FAF | 05/09/2023 | 10:19:43 | BST | 54 | 60.2800 | BATE | 020000FAG | 05/09/2023 | 10:19:43 | BST | 64 | 60.2800 | BATE | 020000FAH | 05/09/2023 | 10:19:43 | BST | 71 | 60.2600 | TRQX | 837484866971463 | 05/09/2023 | 10:19:43 | BST | 235 | 60.2600 | XLON | 837484942467557 | 05/09/2023 | 10:20:03 | BST | 53 | 60.2800 | BATE | 020000FBA | 05/09/2023 | 10:20:30 | BST | 51 | 60.2800 | BATE | 020000FCG | 05/09/2023 | 10:20:30 | BST | 55 | 60.2800 | BATE | 020000FCF | 05/09/2023 | 10:20:30 | BST | 95 | 60.2800 | BATE | 020000FCH | 05/09/2023 | 10:20:30 | BST | 211 | 60.2800 | BATE | 020000FCJ | 05/09/2023 | 10:20:30 | BST | 79 | 60.2600 | CHIX | 120000JK1 | 05/09/2023 | 10:21:48 | BST | 34 | 60.2600 | BATE | 020000FEH | 05/09/2023 | 10:21:48 | BST | 60 | 60.2600 | BATE | 020000FEG | 05/09/2023 | 10:21:48 | BST | 148 | 60.2600 | BATE | 020000FEI | 05/09/2023 | 10:21:48 | BST | 242 | 60.2600 | BATE | 020000FED | 05/09/2023 | 10:21:48 | BST | 34 | 60.2600 | CHIX | 120000JO3 | 05/09/2023 | 10:21:48 | BST | 38 | 60.2600 | CHIX | 120000JO2 | 05/09/2023 | 10:21:48 | BST | 49 | 60.2600 | CHIX | 120000JO4 | 05/09/2023 | 10:21:48 | BST | 54 | 60.2600 | CHIX | 120000JNT | 05/09/2023 | 10:21:48 | BST | 247 | 60.2600 | XLON | 837484942467667 | 05/09/2023 | 10:21:50 | BST | 66 | 60.2200 | TRQX | 837484866971613 | 05/09/2023 | 10:21:50 | BST | 4 | 60.2400 | XLON | 837484942467675 | 05/09/2023 | 10:21:50 | BST | 55 | 60.2400 | XLON | 837484942467674 | 05/09/2023 | 10:25:13 | BST | 40 | 60.2400 | CHIX | 120000JXO | 05/09/2023 | 10:25:13 | BST | 7 | 60.2400 | TRQX | 837484866971838 | 05/09/2023 | 10:26:31 | BST | 27 | 60.2400 | XLON | 837484942467809 | 05/09/2023 | 10:30:04 | BST | 19 | 60.3400 | CHIX | 120000KK8 | 05/09/2023 | 10:30:29 | BST | 34 | 60.3600 | XLON | 837484942468019 | 05/09/2023 | 10:30:29 | BST | 41 | 60.3600 | XLON | 837484942468017 | 05/09/2023 | 10:30:29 | BST | 41 | 60.3600 | XLON | 837484942468018 | 05/09/2023 | 10:31:16 | BST | 123 | 60.3400 | CHIX | 120000KOI | 05/09/2023 | 10:31:16 | BST | 101 | 60.3400 | XLON | 837484942468047 | 05/09/2023 | 10:31:16 | BST | 140 | 60.3400 | XLON | 837484942468048 | 05/09/2023 | 10:32:48 | BST | 2 | 60.4000 | BATE | 020000G2Y | 05/09/2023 | 10:36:21 | BST | 142 | 60.4200 | BATE | 020000GA7 | 05/09/2023 | 10:36:21 | BST | 142 | 60.4200 | BATE | 020000GA8 | 05/09/2023 | 10:36:21 | BST | 249 | 60.4200 | XLON | 837484942468316 | 05/09/2023 | 10:36:22 | BST | 126 | 60.4200 | XLON | 837484942468317 | 05/09/2023 | 10:36:23 | BST | 71 | 60.4200 | CHIX | 120000L3C | 05/09/2023 | 10:38:43 | BST | 19 | 60.4200 | CHIX | 120000L7K | 05/09/2023 | 10:38:43 | BST | 50 | 60.4200 | CHIX | 120000L7J | 05/09/2023 | 10:38:43 | BST | 66 | 60.4000 | TRQX | 837484866972911 | 05/09/2023 | 10:38:44 | BST | 34 | 60.4000 | BATE | 020000GDF | 05/09/2023 | 10:38:49 | BST | 1 | 60.3800 | BATE | 020000GDL | 05/09/2023 | 10:38:49 | BST | 2 | 60.3800 | CHIX | 120000L7S | 05/09/2023 | 10:39:01 | BST | 50 | 60.4000 | CHIX | 120000L8D | 05/09/2023 | 10:40:42 | BST | 58 | 60.3800 | TRQX | 837484866973027 | 05/09/2023 | 10:40:42 | BST | 245 | 60.3800 | XLON | 837484942468460 | 05/09/2023 | 10:41:59 | BST | 33 | 60.3600 | BATE | 020000GJH | 05/09/2023 | 10:41:59 | BST | 45 | 60.3600 | CHIX | 120000LGE | 05/09/2023 | 10:41:59 | BST | 123 | 60.3600 | CHIX | 120000LGF | 05/09/2023 | 10:41:59 | BST | 108 | 60.3600 | XLON | 837484942468491 | 05/09/2023 | 10:41:59 | BST | 131 | 60.3600 | XLON | 837484942468493 | 05/09/2023 | 10:42:06 | BST | 127 | 60.3600 | CHIX | 120000LHM | 05/09/2023 | 10:43:40 | BST | 34 | 60.3600 | BATE | 020000GMC | 05/09/2023 | 10:46:15 | BST | 177 | 60.3600 | BATE | 020000GQB | 05/09/2023 | 10:46:55 | BST | 197 | 60.3400 | CHIX | 120000LUK | 05/09/2023 | 10:46:55 | BST | 22 | 60.3400 | TRQX | 837484866973406 | 05/09/2023 | 10:46:55 | BST | 65 | 60.3400 | TRQX | 837484866973405 | 05/09/2023 | 10:46:55 | BST | 17 | 60.3400 | XLON | 837484942468756 | 05/09/2023 | 10:46:55 | BST | 73 | 60.3400 | XLON | 837484942468755 | 05/09/2023 | 10:49:27 | BST | 31 | 60.3600 | BATE | 020000GW1 | 05/09/2023 | 10:51:12 | BST | 34 | 60.3600 | BATE | 020000H1N | 05/09/2023 | 10:51:12 | BST | 81 | 60.3400 | CHIX | 120000MAR | 05/09/2023 | 10:51:17 | BST | 34 | 60.3600 | BATE | 020000H3F | 05/09/2023 | 10:51:17 | BST | 44 | 60.3600 | BATE | 020000H3E | 05/09/2023 | 10:51:55 | BST | 34 | 60.3600 | BATE | 020000H44 | 05/09/2023 | 10:52:00 | BST | 34 | 60.3600 | BATE | 020000H48 | 05/09/2023 | 10:52:17 | BST | 34 | 60.3600 | BATE | 020000H4K | 05/09/2023 | 10:52:30 | BST | 34 | 60.3600 | BATE | 020000H4P | 05/09/2023 | 10:52:35 | BST | 34 | 60.3600 | BATE | 020000H4W | 05/09/2023 | 10:52:42 | BST | 34 | 60.3600 | BATE | 020000H51 | 05/09/2023 | 10:52:56 | BST | 34 | 60.3600 | BATE | 020000H56 | 05/09/2023 | 10:53:01 | BST | 5 | 60.3400 | BATE | 020000H5E | 05/09/2023 | 10:53:06 | BST | 2 | 60.3400 | BATE | 020000H5F | 05/09/2023 | 10:53:11 | BST | 2 | 60.3400 | BATE | 020000H5I | 05/09/2023 | 10:53:16 | BST | 34 | 60.3400 | BATE | 020000H5N | 05/09/2023 | 10:53:17 | BST | 94 | 60.3200 | CHIX | 120000MH1 | 05/09/2023 | 10:53:17 | BST | 85 | 60.3200 | TRQX | 837484866973762 | 05/09/2023 | 10:54:30 | BST | 34 | 60.3200 | BATE | 020000H87 | 05/09/2023 | 10:54:30 | BST | 109 | 60.3000 | CHIX | 120000MK7 | 05/09/2023 | 10:54:35 | BST | 34 | 60.3200 | BATE | 020000H8Q | 05/09/2023 | 10:58:43 | BST | 16 | 60.3400 | BATE | 020000HGL | 05/09/2023 | 10:59:03 | BST | 133 | 60.3200 | XLON | 837484942469242 | 05/09/2023 | 10:59:52 | BST | 2 | 60.3200 | BATE | 020000HJ8 | 05/09/2023 | 11:00:50 | BST | 47 | 60.3200 | BATE | 020000HLR | 05/09/2023 | 11:00:55 | BST | 41 | 60.3200 | BATE | 020000HLW | 05/09/2023 | 11:01:00 | BST | 41 | 60.3200 | BATE | 020000HM7 | 05/09/2023 | 11:01:13 | BST | 45 | 60.3200 | BATE | 020000HMN | 05/09/2023 | 11:01:57 | BST | 8 | 60.3200 | BATE | 020000HO1 | 05/09/2023 | 11:01:57 | BST | 34 | 60.3200 | BATE | 020000HO0 | 05/09/2023 | 11:02:31 | BST | 1 | 60.3200 | BATE | 020000HP3 | 05/09/2023 | 11:03:47 | BST | 38 | 60.3200 | BATE | 020000HS2 | 05/09/2023 | 11:03:52 | BST | 41 | 60.3200 | BATE | 020000HS8 | 05/09/2023 | 11:04:19 | BST | 41 | 60.3200 | BATE | 020000HU7 | 05/09/2023 | 11:04:24 | BST | 41 | 60.3200 | BATE | 020000HUI | 05/09/2023 | 11:04:36 | BST | 37 | 60.2800 | BATE | 020000HV1 | 05/09/2023 | 11:04:36 | BST | 102 | 60.2800 | XLON | 837484942469505 | 05/09/2023 | 11:04:58 | BST | 43 | 60.2800 | BATE | 020000HW2 | 05/09/2023 | 11:06:00 | BST | 64 | 60.2800 | CHIX | 120000NMU | 05/09/2023 | 11:06:00 | BST | 80 | 60.2800 | XLON | 837484942469579 | 05/09/2023 | 11:06:10 | BST | 110 | 60.3000 | BATE | 020000HZS | 05/09/2023 | 11:06:37 | BST | 79 | 60.2800 | BATE | 020000I12 | 05/09/2023 | 11:06:37 | BST | 111 | 60.2800 | BATE | 020000I10 | 05/09/2023 | 11:06:37 | BST | 85 | 60.2600 | CHIX | 120000NPI | 05/09/2023 | 11:07:17 | BST | 89 | 60.2600 | BATE | 020000I25 | 05/09/2023 | 11:07:17 | BST | 105 | 60.2400 | CHIX | 120000NRB | 05/09/2023 | 11:07:30 | BST | 4 | 60.2800 | BATE | 020000I2W | 05/09/2023 | 11:07:30 | BST | 19 | 60.2800 | BATE | 020000I2Y | 05/09/2023 | 11:07:30 | BST | 119 | 60.2800 | BATE | 020000I2X | 05/09/2023 | 11:07:39 | BST | 105 | 60.2800 | BATE | 020000I3A | 05/09/2023 | 11:08:23 | BST | 94 | 60.2800 | BATE | 020000I4F | 05/09/2023 | 11:11:06 | BST | 38 | 60.2800 | BATE | 020000I9Z | 05/09/2023 | 11:11:59 | BST | 90 | 60.2800 | CHIX | 120000O7O | 05/09/2023 | 11:11:59 | BST | 14 | 60.3000 | XLON | 837484942469994 | 05/09/2023 | 11:11:59 | BST | 49 | 60.3000 | XLON | 837484942469995 | 05/09/2023 | 11:11:59 | BST | 55 | 60.3000 | XLON | 837484942469993 | 05/09/2023 | 11:11:59 | BST | 87 | 60.3000 | XLON | 837484942469996 | 05/09/2023 | 11:14:25 | BST | 244 | 60.3000 | BATE | 020000IIK | 05/09/2023 | 11:14:25 | BST | 41 | 60.3000 | CHIX | 120000OH4 | 05/09/2023 | 11:14:25 | BST | 60 | 60.3000 | CHIX | 120000OH3 | 05/09/2023 | 11:14:25 | BST | 77 | 60.3000 | CHIX | 120000OH2 | 05/09/2023 | 11:14:25 | BST | 61 | 60.3000 | TRQX | 837484866975197 | 05/09/2023 | 11:14:25 | BST | 66 | 60.3000 | XLON | 837484942470079 | 05/09/2023 | 11:14:25 | BST | 251 | 60.3000 | XLON | 837484942470078 | 05/09/2023 | 11:15:02 | BST | 246 | 60.3000 | BATE | 020000IJR | 05/09/2023 | 11:15:19 | BST | 6 | 60.3000 | BATE | 020000IKA | 05/09/2023 | 11:15:19 | BST | 200 | 60.3000 | BATE | 020000IK9 | 05/09/2023 | 11:15:19 | BST | 61 | 60.2800 | XLON | 837484942470117 | 05/09/2023 | 11:15:19 | BST | 180 | 60.2800 | XLON | 837484942470113 | 05/09/2023 | 11:15:26 | BST | 187 | 60.2800 | XLON | 837484942470133 | 05/09/2023 | 11:20:16 | BST | 29 | 60.3400 | XLON | 837484942470370 | 05/09/2023 | 11:20:21 | BST | 16 | 60.3400 | XLON | 837484942470375 | 05/09/2023 | 11:20:26 | BST | 36 | 60.3400 | XLON | 837484942470383 | 05/09/2023 | 11:20:31 | BST | 24 | 60.3400 | XLON | 837484942470389 | 05/09/2023 | 11:20:31 | BST | 27 | 60.3400 | XLON | 837484942470388 | 05/09/2023 | 11:20:39 | BST | 64 | 60.3200 | BATE | 020000IWB | 05/09/2023 | 11:20:39 | BST | 156 | 60.3200 | CHIX | 120000P07 | 05/09/2023 | 11:20:39 | BST | 6 | 60.3200 | XLON | 837484942470408 | 05/09/2023 | 11:20:39 | BST | 205 | 60.3200 | XLON | 837484942470407 | 05/09/2023 | 11:20:39 | BST | 25 | 60.3400 | XLON | 837484942470409 | 05/09/2023 | 11:20:39 | BST | 36 | 60.3400 | XLON | 837484942470410 | 05/09/2023 | 11:20:40 | BST | 83 | 60.3200 | CHIX | 120000P08 | 05/09/2023 | 11:21:59 | BST | 7 | 60.3000 | BATE | 020000IZM | 05/09/2023 | 11:21:59 | BST | 69 | 60.3000 | BATE | 020000IZL | 05/09/2023 | 11:22:58 | BST | 23 | 60.2800 | XLON | 837484942470521 | 05/09/2023 | 11:22:58 | BST | 70 | 60.2800 | XLON | 837484942470524 | 05/09/2023 | 11:22:58 | BST | 216 | 60.2800 | XLON | 837484942470519 | 05/09/2023 | 11:25:44 | BST | 31 | 60.3000 | BATE | 020000J6U | 05/09/2023 | 11:26:11 | BST | 24 | 60.3200 | XLON | 837484942470615 | 05/09/2023 | 11:26:36 | BST | 25 | 60.3200 | XLON | 837484942470629 | 05/09/2023 | 11:27:03 | BST | 24 | 60.3200 | XLON | 837484942470631 | 05/09/2023 | 11:27:28 | BST | 18 | 60.3200 | XLON | 837484942470646 | 05/09/2023 | 11:27:28 | BST | 25 | 60.3200 | XLON | 837484942470645 | 05/09/2023 | 11:27:32 | BST | 22 | 60.3000 | BATE | 020000JAP | 05/09/2023 | 11:27:32 | BST | 30 | 60.3000 | BATE | 020000JAM | 05/09/2023 | 11:27:32 | BST | 98 | 60.3000 | BATE | 020000JAQ | 05/09/2023 | 11:27:32 | BST | 143 | 60.3000 | CHIX | 120000PGP | 05/09/2023 | 11:27:32 | BST | 78 | 60.3000 | TRQX | 837484866976003 | 05/09/2023 | 11:27:32 | BST | 25 | 60.3000 | XLON | 837484942470658 | 05/09/2023 | 11:27:32 | BST | 70 | 60.3000 | XLON | 837484942470657 | 05/09/2023 | 11:27:32 | BST | 87 | 60.3000 | XLON | 837484942470659 | 05/09/2023 | 11:27:32 | BST | 175 | 60.3000 | XLON | 837484942470655 | 05/09/2023 | 11:30:37 | BST | 78 | 60.3200 | CHIX | 120000PQU | 05/09/2023 | 11:30:37 | BST | 22 | 60.3200 | XLON | 837484942470935 | 05/09/2023 | 11:30:37 | BST | 70 | 60.3200 | XLON | 837484942470933 | 05/09/2023 | 11:30:37 | BST | 111 | 60.3200 | XLON | 837484942470934 | 05/09/2023 | 11:30:37 | BST | 224 | 60.3200 | XLON | 837484942470932 | 05/09/2023 | 11:30:37 | BST | 6 | 60.3400 | XLON | 837484942470937 | 05/09/2023 | 11:30:37 | BST | 22 | 60.3400 | XLON | 837484942470936 | 05/09/2023 | 11:32:19 | BST | 134 | 60.3000 | XLON | 837484942470983 | 05/09/2023 | 11:32:48 | BST | 12 | 60.3400 | CHIX | 120000PWO | 05/09/2023 | 11:32:48 | BST | 44 | 60.3400 | CHIX | 120000PWN | 05/09/2023 | 11:32:48 | BST | 80 | 60.3400 | XLON | 837484942471027 | 05/09/2023 | 11:35:08 | BST | 111 | 60.4400 | CHIX | 120000Q2Y | 05/09/2023 | 11:35:08 | BST | 36 | 60.4400 | TRQX | 837484866976484 | 05/09/2023 | 11:35:08 | BST | 100 | 60.4400 | TRQX | 837484866976483 | 05/09/2023 | 11:35:08 | BST | 247 | 60.4400 | XLON | 837484942471141 | 05/09/2023 | 11:35:15 | BST | 60 | 60.4400 | BATE | 020000JSA | 05/09/2023 | 11:35:15 | BST | 26 | 60.4400 | TRQX | 837484866976491 | 05/09/2023 | 11:35:15 | BST | 39 | 60.4400 | XLON | 837484942471152 | 05/09/2023 | 11:35:15 | BST | 60 | 60.4400 | XLON | 837484942471151 | 05/09/2023 | 11:35:15 | BST | 70 | 60.4400 | XLON | 837484942471150 | 05/09/2023 | 11:35:15 | BST | 104 | 60.4400 | XLON | 837484942471153 | 05/09/2023 | 11:35:15 | BST | 251 | 60.4400 | XLON | 837484942471145 | 05/09/2023 | 11:36:36 | BST | 108 | 60.4200 | TRQX | 837484866976563 | 05/09/2023 | 11:36:36 | BST | 254 | 60.4200 | XLON | 837484942471246 | 05/09/2023 | 11:36:38 | BST | 50 | 60.4400 | XLON | 837484942471250 | 05/09/2023 | 11:36:38 | BST | 64 | 60.4400 | XLON | 837484942471249 | 05/09/2023 | 11:37:35 | BST | 14 | 60.4400 | BATE | 020000JV1 | 05/09/2023 | 11:37:35 | BST | 45 | 60.4400 | BATE | 020000JV2 | 05/09/2023 | 11:37:35 | BST | 80 | 60.4400 | XLON | 837484942471272 | 05/09/2023 | 11:37:50 | BST | 8 | 60.4400 | BATE | 020000JVO | 05/09/2023 | 11:37:50 | BST | 13 | 60.4400 | BATE | 020000JVI | 05/09/2023 | 11:37:50 | BST | 16 | 60.4400 | BATE | 020000JVL | 05/09/2023 | 11:37:50 | BST | 24 | 60.4400 | BATE | 020000JVP | 05/09/2023 | 11:37:50 | BST | 46 | 60.4400 | BATE | 020000JVJ | 05/09/2023 | 11:37:50 | BST | 66 | 60.4400 | BATE | 020000JVQ | 05/09/2023 | 11:37:50 | BST | 37 | 60.4400 | XLON | 837484942471286 | 05/09/2023 | 11:37:50 | BST | 59 | 60.4400 | XLON | 837484942471281 | 05/09/2023 | 11:37:50 | BST | 80 | 60.4400 | XLON | 837484942471285 | 05/09/2023 | 11:37:50 | BST | 184 | 60.4400 | XLON | 837484942471282 | 05/09/2023 | 11:37:50 | BST | 249 | 60.4400 | XLON | 837484942471284 | 05/09/2023 | 11:38:07 | BST | 119 | 60.4400 | BATE | 020000JWA | 05/09/2023 | 11:38:07 | BST | 70 | 60.4400 | XLON | 837484942471292 | 05/09/2023 | 11:38:07 | BST | 114 | 60.4400 | XLON | 837484942471291 | 05/09/2023 | 11:39:17 | BST | 60 | 60.4400 | XLON | 837484942471331 | 05/09/2023 | 11:39:17 | BST | 125 | 60.4400 | XLON | 837484942471330 | 05/09/2023 | 11:39:34 | BST | 20 | 60.4400 | BATE | 020000JZX | 05/09/2023 | 11:39:34 | BST | 43 | 60.4400 | BATE | 020000JZW | 05/09/2023 | 11:39:34 | BST | 97 | 60.4200 | CHIX | 120000QDA | 05/09/2023 | 11:39:34 | BST | 19 | 60.4400 | XLON | 837484942471345 | 05/09/2023 | 11:39:34 | BST | 53 | 60.4400 | XLON | 837484942471342 | 05/09/2023 | 11:39:34 | BST | 80 | 60.4400 | XLON | 837484942471344 | 05/09/2023 | 11:39:34 | BST | 90 | 60.4400 | XLON | 837484942471343 | 05/09/2023 | 11:40:47 | BST | 55 | 60.4200 | BATE | 020000K27 | 05/09/2023 | 11:40:47 | BST | 95 | 60.4200 | BATE | 020000K28 | 05/09/2023 | 11:40:47 | BST | 85 | 60.4200 | XLON | 837484942471402 | 05/09/2023 | 11:41:20 | BST | 107 | 60.4200 | BATE | 020000K38 | 05/09/2023 | 11:41:20 | BST | 58 | 60.4200 | TRQX | 837484866976807 | 05/09/2023 | 11:41:20 | BST | 79 | 60.4200 | XLON | 837484942471419 | 05/09/2023 | 11:41:20 | BST | 158 | 60.4200 | XLON | 837484942471418 | 05/09/2023 | 11:47:58 | BST | 249 | 60.4600 | BATE | 020000KFS | 05/09/2023 | 11:47:58 | BST | 249 | 60.4600 | BATE | 020000KFV | 05/09/2023 | 11:47:58 | BST | 117 | 60.4600 | CHIX | 120000QXF | 05/09/2023 | 11:47:58 | BST | 124 | 60.4600 | XLON | 837484942471580 | 05/09/2023 | 11:47:58 | BST | 173 | 60.4600 | XLON | 837484942471584 | 05/09/2023 | 11:49:31 | BST | 58 | 60.4400 | CHIX | 120000R58 | 05/09/2023 | 11:49:31 | BST | 57 | 60.4400 | TRQX | 837484866977275 | 05/09/2023 | 11:49:31 | BST | 95 | 60.4400 | XLON | 837484942471682 | 05/09/2023 | 11:49:31 | BST | 139 | 60.4400 | XLON | 837484942471684 | 05/09/2023 | 11:56:28 | BST | 78 | 60.4600 | CHIX | 120000RUQ | 05/09/2023 | 11:59:15 | BST | 113 | 60.4600 | BATE | 020000L81 | 05/09/2023 | 11:59:15 | BST | 150 | 60.4600 | BATE | 020000L84 | 05/09/2023 | 11:59:15 | BST | 66 | 60.4600 | CHIX | 120000S5M | 05/09/2023 | 11:59:15 | BST | 234 | 60.4600 | XLON | 837484942472200 | 05/09/2023 | 11:59:35 | BST | 24 | 60.5000 | XLON | 837484942472216 | 05/09/2023 | 11:59:35 | BST | 47 | 60.5000 | XLON | 837484942472215 | 05/09/2023 | 12:02:05 | BST | 54 | 60.4800 | CHIX | 120000SHW | 05/09/2023 | 12:02:05 | BST | 96 | 60.4800 | TRQX | 837484866977910 | 05/09/2023 | 12:02:05 | BST | 70 | 60.4800 | XLON | 837484942472363 | 05/09/2023 | 12:02:05 | BST | 195 | 60.4800 | XLON | 837484942472362 | 05/09/2023 | 12:02:05 | BST | 249 | 60.4800 | XLON | 837484942472361 | 05/09/2023 | 12:02:41 | BST | 76 | 60.4600 | CHIX | 120000SL4 | 05/09/2023 | 12:02:41 | BST | 132 | 60.4600 | XLON | 837484942472384 | 05/09/2023 | 12:05:03 | BST | 19 | 60.4400 | BATE | 020000LMO | 05/09/2023 | 12:05:03 | BST | 56 | 60.4400 | CHIX | 120000SUF | 05/09/2023 | 12:05:03 | BST | 79 | 60.4400 | TRQX | 837484866978133 | 05/09/2023 | 12:09:49 | BST | 210 | 60.4800 | BATE | 020000LY4 | 05/09/2023 | 12:09:49 | BST | 210 | 60.4800 | BATE | 020000LY7 | 05/09/2023 | 12:09:49 | BST | 80 | 60.4800 | CHIX | 120000TB3 | 05/09/2023 | 12:09:49 | BST | 28 | 60.4800 | XLON | 837484942472722 | 05/09/2023 | 12:09:49 | BST | 47 | 60.4800 | XLON | 837484942472723 | 05/09/2023 | 12:09:49 | BST | 80 | 60.4800 | XLON | 837484942472720 | 05/09/2023 | 12:09:49 | BST | 112 | 60.4800 | XLON | 837484942472721 | 05/09/2023 | 12:09:49 | BST | 258 | 60.4800 | XLON | 837484942472717 | 05/09/2023 | 12:11:57 | BST | 26 | 60.4600 | CHIX | 120000TIF | 05/09/2023 | 12:11:57 | BST | 57 | 60.4600 | CHIX | 120000TIE | 05/09/2023 | 12:11:57 | BST | 9 | 60.4600 | XLON | 837484942472829 | 05/09/2023 | 12:11:57 | BST | 100 | 60.4600 | XLON | 837484942472828 | 05/09/2023 | 12:11:57 | BST | 182 | 60.4600 | XLON | 837484942472821 | 05/09/2023 | 12:11:58 | BST | 9 | 60.4600 | XLON | 837484942472830 | 05/09/2023 | 12:11:58 | BST | 36 | 60.4600 | XLON | 837484942472831 | 05/09/2023 | 12:12:02 | BST | 52 | 60.4400 | XLON | 837484942472846 | 05/09/2023 | 12:12:02 | BST | 71 | 60.4400 | XLON | 837484942472844 | 05/09/2023 | 12:12:02 | BST | 100 | 60.4400 | XLON | 837484942472845 | 05/09/2023 | 12:12:02 | BST | 152 | 60.4400 | XLON | 837484942472843 | 05/09/2023 | 12:14:57 | BST | 32 | 60.5600 | XLON | 837484942473003 | 05/09/2023 | 12:14:57 | BST | 171 | 60.5600 | XLON | 837484942473002 | 05/09/2023 | 12:15:14 | BST | 74 | 60.5600 | BATE | 020000MA4 | 05/09/2023 | 12:15:14 | BST | 82 | 60.5600 | BATE | 020000MA7 | 05/09/2023 | 12:15:14 | BST | 182 | 60.5600 | BATE | 020000MA6 | 05/09/2023 | 12:15:14 | BST | 15 | 60.5600 | XLON | 837484942473019 | 05/09/2023 | 12:15:14 | BST | 28 | 60.5600 | XLON | 837484942473017 | 05/09/2023 | 12:15:14 | BST | 40 | 60.5600 | XLON | 837484942473018 | 05/09/2023 | 12:15:14 | BST | 88 | 60.5600 | XLON | 837484942473016 | 05/09/2023 | 12:15:14 | BST | 131 | 60.5600 | XLON | 837484942473028 | 05/09/2023 | 12:15:52 | BST | 22 | 60.5400 | BATE | 020000MAR | 05/09/2023 | 12:15:52 | BST | 44 | 60.5400 | BATE | 020000MAS | 05/09/2023 | 12:15:52 | BST | 66 | 60.5400 | BATE | 020000MAP | 05/09/2023 | 12:15:52 | BST | 1 | 60.5400 | CHIX | 120000TXY | 05/09/2023 | 12:15:52 | BST | 2 | 60.5400 | CHIX | 120000TXS | 05/09/2023 | 12:15:52 | BST | 15 | 60.5400 | CHIX | 120000TXX | 05/09/2023 | 12:15:52 | BST | 21 | 60.5400 | CHIX | 120000TXV | 05/09/2023 | 12:15:52 | BST | 33 | 60.5400 | CHIX | 120000TXW | 05/09/2023 | 12:15:52 | BST | 68 | 60.5400 | CHIX | 120000TXR | 05/09/2023 | 12:15:52 | BST | 24 | 60.5400 | TRQX | 837484866978774 | 05/09/2023 | 12:15:52 | BST | 8 | 60.5600 | TRQX | 837484866978776 | 05/09/2023 | 12:15:52 | BST | 32 | 60.5600 | TRQX | 837484866978775 | 05/09/2023 | 12:15:52 | BST | 209 | 60.5400 | XLON | 837484942473063 | 05/09/2023 | 12:15:52 | BST | 99 | 60.5600 | XLON | 837484942473062 | 05/09/2023 | 12:15:57 | BST | 55 | 60.5400 | XLON | 837484942473068 | 05/09/2023 | 12:16:08 | BST | 32 | 60.5400 | TRQX | 837484866978783 | 05/09/2023 | 12:16:08 | BST | 61 | 60.5400 | XLON | 837484942473072 | 05/09/2023 | 12:16:10 | BST | 32 | 60.5400 | TRQX | 837484866978785 | 05/09/2023 | 12:16:13 | BST | 40 | 60.5400 | XLON | 837484942473076 | 05/09/2023 | 12:16:55 | BST | 85 | 60.5000 | TRQX | 837484866978814 | 05/09/2023 | 12:16:55 | BST | 35 | 60.5200 | XLON | 837484942473098 | 05/09/2023 | 12:16:55 | BST | 41 | 60.5200 | XLON | 837484942473099 | 05/09/2023 | 12:16:55 | BST | 49 | 60.5200 | XLON | 837484942473096 | 05/09/2023 | 12:16:55 | BST | 62 | 60.5200 | XLON | 837484942473097 | 05/09/2023 | 12:16:55 | BST | 80 | 60.5200 | XLON | 837484942473094 | 05/09/2023 | 12:16:55 | BST | 106 | 60.5200 | XLON | 837484942473095 | 05/09/2023 | 12:16:55 | BST | 10 | 60.5400 | XLON | 837484942473103 | 05/09/2023 | 12:16:55 | BST | 53 | 60.5400 | XLON | 837484942473102 | 05/09/2023 | 12:16:55 | BST | 58 | 60.5400 | XLON | 837484942473101 | 05/09/2023 | 12:16:55 | BST | 60 | 60.5400 | XLON | 837484942473100 | 05/09/2023 | 12:20:13 | BST | 119 | 60.5000 | BATE | 020000MIG | 05/09/2023 | 12:20:13 | BST | 54 | 60.5000 | CHIX | 120000UA3 | 05/09/2023 | 12:20:13 | BST | 40 | 60.5000 | XLON | 837484942473333 | 05/09/2023 | 12:20:13 | BST | 175 | 60.5000 | XLON | 837484942473334 | 05/09/2023 | 12:20:13 | BST | 35 | 60.5200 | XLON | 837484942473335 | 05/09/2023 | 12:20:13 | BST | 49 | 60.5200 | XLON | 837484942473337 | 05/09/2023 | 12:20:13 | BST | 118 | 60.5200 | XLON | 837484942473336 | 05/09/2023 | 12:20:15 | BST | 18 | 60.5000 | BATE | 020000MIR | 05/09/2023 | 12:20:15 | BST | 94 | 60.5000 | BATE | 020000MIN | 05/09/2023 | 12:20:15 | BST | 101 | 60.5000 | TRQX | 837484866979049 | 05/09/2023 | 12:20:35 | BST | 29 | 60.5000 | BATE | 020000MJ0 | 05/09/2023 | 12:20:36 | BST | 35 | 60.5000 | BATE | 020000MJ1 | 05/09/2023 | 12:20:46 | BST | 15 | 60.5000 | BATE | 020000MJ9 | 05/09/2023 | 12:20:46 | BST | 34 | 60.5000 | BATE | 020000MJA | 05/09/2023 | 12:21:22 | BST | 131 | 60.5400 | BATE | 020000MKY | 05/09/2023 | 12:21:28 | BST | 3 | 60.5400 | BATE | 020000MLA | 05/09/2023 | 12:21:28 | BST | 34 | 60.5400 | BATE | 020000ML7 | 05/09/2023 | 12:21:28 | BST | 54 | 60.5400 | BATE | 020000ML9 | 05/09/2023 | 12:21:28 | BST | 97 | 60.5400 | BATE | 020000ML6 | 05/09/2023 | 12:21:33 | BST | 34 | 60.5400 | XLON | 837484942473410 | 05/09/2023 | 12:23:07 | BST | 48 | 60.6000 | XLON | 837484942473493 | 05/09/2023 | 12:23:07 | BST | 70 | 60.6000 | XLON | 837484942473492 | 05/09/2023 | 12:23:07 | BST | 154 | 60.6000 | XLON | 837484942473491 | 05/09/2023 | 12:23:20 | BST | 5 | 60.6200 | BATE | 020000MO7 | 05/09/2023 | 12:23:23 | BST | 7 | 60.6200 | BATE | 020000MO8 | 05/09/2023 | 12:24:07 | BST | 5 | 60.6000 | BATE | 020000MPN | 05/09/2023 | 12:24:07 | BST | 13 | 60.6000 | BATE | 020000MPP | 05/09/2023 | 12:24:07 | BST | 33 | 60.6000 | BATE | 020000MPO | 05/09/2023 | 12:24:07 | BST | 60 | 60.6000 | BATE | 020000MPM | 05/09/2023 | 12:24:07 | BST | 111 | 60.6000 | BATE | 020000MPI | 05/09/2023 | 12:24:07 | BST | 12 | 60.6000 | XLON | 837484942473516 | 05/09/2023 | 12:24:07 | BST | 21 | 60.6000 | XLON | 837484942473522 | 05/09/2023 | 12:24:07 | BST | 35 | 60.6000 | XLON | 837484942473515 | 05/09/2023 | 12:24:07 | BST | 39 | 60.6000 | XLON | 837484942473521 | 05/09/2023 | 12:24:07 | BST | 93 | 60.6000 | XLON | 837484942473520 | 05/09/2023 | 12:28:05 | BST | 18 | 60.5800 | BATE | 020000MVH | 05/09/2023 | 12:28:05 | BST | 181 | 60.5800 | BATE | 020000MVI | 05/09/2023 | 12:28:05 | BST | 73 | 60.5800 | CHIX | 120000UUJ | 05/09/2023 | 12:28:05 | BST | 67 | 60.5800 | TRQX | 837484866979404 | 05/09/2023 | 12:28:05 | BST | 32 | 60.6000 | TRQX | 837484866979406 | 05/09/2023 | 12:28:05 | BST | 80 | 60.5800 | XLON | 837484942473648 | 05/09/2023 | 12:28:05 | BST | 80 | 60.5800 | XLON | 837484942473649 | 05/09/2023 | 12:28:05 | BST | 16 | 60.6000 | XLON | 837484942473651 | 05/09/2023 | 12:28:05 | BST | 70 | 60.6000 | XLON | 837484942473650 | 05/09/2023 | 12:28:05 | BST | 246 | 60.6000 | XLON | 837484942473643 | 05/09/2023 | 12:28:07 | BST | 72 | 60.6000 | XLON | 837484942473652 | 05/09/2023 | 12:29:00 | BST | 124 | 60.6200 | XLON | 837484942473726 | 05/09/2023 | 12:29:00 | BST | 124 | 60.6200 | XLON | 837484942473727 | 05/09/2023 | 12:30:08 | BST | 5 | 60.6400 | TRQX | 837484866979555 | 05/09/2023 | 12:31:53 | BST | 95 | 60.6400 | XLON | 837484942473797 | 05/09/2023 | 12:34:27 | BST | 70 | 60.6400 | XLON | 837484942473884 | 05/09/2023 | 12:34:27 | BST | 95 | 60.6400 | XLON | 837484942473882 | 05/09/2023 | 12:34:27 | BST | 122 | 60.6400 | XLON | 837484942473885 | 05/09/2023 | 12:34:32 | BST | 19 | 60.6200 | BATE | 020000N86 | 05/09/2023 | 12:34:32 | BST | 28 | 60.6200 | BATE | 020000N85 | 05/09/2023 | 12:34:32 | BST | 1 | 60.6400 | BATE | 020000N88 | 05/09/2023 | 12:34:32 | BST | 60 | 60.6400 | BATE | 020000N87 | 05/09/2023 | 12:34:32 | BST | 77 | 60.6200 | CHIX | 120000VFZ | 05/09/2023 | 12:34:32 | BST | 210 | 60.6200 | CHIX | 120000VFJ | 05/09/2023 | 12:34:32 | BST | 55 | 60.6200 | TRQX | 837484866979807 | 05/09/2023 | 12:34:32 | BST | 32 | 60.6400 | TRQX | 837484866979813 | 05/09/2023 | 12:34:32 | BST | 43 | 60.6400 | TRQX | 837484866979814 | 05/09/2023 | 12:34:32 | BST | 80 | 60.6200 | XLON | 837484942473905 | 05/09/2023 | 12:34:32 | BST | 48 | 60.6400 | XLON | 837484942473909 | 05/09/2023 | 12:34:32 | BST | 58 | 60.6400 | XLON | 837484942473907 | 05/09/2023 | 12:34:32 | BST | 72 | 60.6400 | XLON | 837484942473906 | 05/09/2023 | 12:34:32 | BST | 116 | 60.6400 | XLON | 837484942473908 | 05/09/2023 | 12:34:34 | BST | 14 | 60.6400 | XLON | 837484942473911 | 05/09/2023 | 12:34:34 | BST | 48 | 60.6400 | XLON | 837484942473912 | 05/09/2023 | 12:34:34 | BST | 53 | 60.6400 | XLON | 837484942473913 | 05/09/2023 | 12:34:34 | BST | 58 | 60.6400 | XLON | 837484942473910 | 05/09/2023 | 12:34:34 | BST | 99 | 60.6400 | XLON | 837484942473914 | 05/09/2023 | 12:34:35 | BST | 80 | 60.6400 | XLON | 837484942473916 | 05/09/2023 | 12:34:35 | BST | 92 | 60.6400 | XLON | 837484942473915 | 05/09/2023 | 12:34:36 | BST | 15 | 60.6400 | XLON | 837484942473921 | 05/09/2023 | 12:34:36 | BST | 19 | 60.6400 | XLON | 837484942473917 | 05/09/2023 | 12:34:36 | BST | 45 | 60.6400 | XLON | 837484942473919 | 05/09/2023 | 12:34:36 | BST | 46 | 60.6400 | XLON | 837484942473920 | 05/09/2023 | 12:34:36 | BST | 62 | 60.6400 | XLON | 837484942473918 | 05/09/2023 | 12:34:37 | BST | 15 | 60.6400 | XLON | 837484942473924 | 05/09/2023 | 12:34:37 | BST | 16 | 60.6400 | XLON | 837484942473928 | 05/09/2023 | 12:34:37 | BST | 40 | 60.6400 | XLON | 837484942473927 | 05/09/2023 | 12:34:37 | BST | 58 | 60.6400 | XLON | 837484942473925 | 05/09/2023 | 12:34:37 | BST | 58 | 60.6400 | XLON | 837484942473926 | 05/09/2023 | 12:34:39 | BST | 47 | 60.6400 | XLON | 837484942473931 | 05/09/2023 | 12:34:39 | BST | 48 | 60.6400 | XLON | 837484942473932 | 05/09/2023 | 12:34:39 | BST | 53 | 60.6400 | XLON | 837484942473930 | 05/09/2023 | 12:34:39 | BST | 57 | 60.6400 | XLON | 837484942473933 | 05/09/2023 | 12:34:39 | BST | 58 | 60.6400 | XLON | 837484942473929 | 05/09/2023 | 12:34:39 | BST | 71 | 60.6400 | XLON | 837484942473934 | 05/09/2023 | 12:35:06 | BST | 53 | 60.6200 | XLON | 837484942473940 | 05/09/2023 | 12:35:06 | BST | 82 | 60.6200 | XLON | 837484942473939 | 05/09/2023 | 12:35:07 | BST | 230 | 60.6000 | BATE | 020000N98 | 05/09/2023 | 12:36:23 | BST | 72 | 60.6400 | BATE | 020000NC3 | 05/09/2023 | 12:36:25 | BST | 92 | 60.6400 | BATE | 020000NCC | 05/09/2023 | 12:36:25 | BST | 147 | 60.6400 | BATE | 020000NCD | 05/09/2023 | 12:36:26 | BST | 2 | 60.6200 | BATE | 020000NCE | 05/09/2023 | 12:36:26 | BST | 124 | 60.6200 | BATE | 020000NCF | 05/09/2023 | 12:36:26 | BST | 10 | 60.6400 | XLON | 837484942473998 | 05/09/2023 | 12:37:00 | BST | 1 | 60.6400 | TRQX | 837484866979981 | 05/09/2023 | 12:38:09 | BST | 210 | 60.6400 | XLON | 837484942474037 | 05/09/2023 | 12:43:24 | BST | 58 | 60.6600 | XLON | 837484942474212 | 05/09/2023 | 12:43:25 | BST | 60 | 60.6600 | BATE | 020000NRY | 05/09/2023 | 12:43:25 | BST | 152 | 60.6600 | BATE | 020000NRZ | 05/09/2023 | 12:43:25 | BST | 212 | 60.6600 | BATE | 020000NRX | 05/09/2023 | 12:43:25 | BST | 65 | 60.6600 | CHIX | 120000W9A | 05/09/2023 | 12:43:25 | BST | 183 | 60.6600 | TRQX | 837484866980380 | 05/09/2023 | 12:43:25 | BST | 141 | 60.6600 | XLON | 837484942474213 | 05/09/2023 | 12:43:25 | BST | 199 | 60.6600 | XLON | 837484942474214 | 05/09/2023 | 12:43:27 | BST | 32 | 60.6600 | XLON | 837484942474220 | 05/09/2023 | 12:43:27 | BST | 49 | 60.6600 | XLON | 837484942474218 | 05/09/2023 | 12:43:27 | BST | 53 | 60.6600 | XLON | 837484942474221 | 05/09/2023 | 12:43:27 | BST | 102 | 60.6600 | XLON | 837484942474219 | 05/09/2023 | 12:43:27 | BST | 188 | 60.6600 | XLON | 837484942474217 | 05/09/2023 | 12:43:29 | BST | 38 | 60.6400 | XLON | 837484942474222 | 05/09/2023 | 12:43:29 | BST | 135 | 60.6400 | XLON | 837484942474223 | 05/09/2023 | 12:43:31 | BST | 48 | 60.6400 | XLON | 837484942474226 | 05/09/2023 | 12:43:40 | BST | 244 | 60.6400 | BATE | 020000NT0 | 05/09/2023 | 12:45:22 | BST | 60 | 60.6600 | XLON | 837484942474281 | 05/09/2023 | 12:45:43 | BST | 106 | 60.6600 | XLON | 837484942474292 | 05/09/2023 | 12:46:01 | BST | 39 | 60.6600 | XLON | 837484942474298 | 05/09/2023 | 12:46:15 | BST | 70 | 60.6600 | XLON | 837484942474300 | 05/09/2023 | 12:46:15 | BST | 102 | 60.6600 | XLON | 837484942474299 | 05/09/2023 | 12:46:21 | BST | 44 | 60.6600 | XLON | 837484942474303 | 05/09/2023 | 12:48:53 | BST | 3 | 60.6600 | CHIX | 120000WP0 | 05/09/2023 | 12:48:53 | BST | 49 | 60.6600 | CHIX | 120000WP1 | 05/09/2023 | 12:49:10 | BST | 71 | 60.6800 | BATE | 020000O40 | 05/09/2023 | 12:49:12 | BST | 148 | 60.6800 | BATE | 020000O42 | 05/09/2023 | 12:49:14 | BST | 1 | 60.6800 | BATE | 020000O46 | 05/09/2023 | 12:50:08 | BST | 129 | 60.7000 | XLON | 837484942474552 | 05/09/2023 | 12:50:18 | BST | 1 | 60.7000 | BATE | 020000O70 | 05/09/2023 | 12:50:18 | BST | 8 | 60.7000 | BATE | 020000O71 | 05/09/2023 | 12:50:38 | BST | 216 | 60.6800 | BATE | 020000O7M | 05/09/2023 | 12:50:38 | BST | 165 | 60.6800 | TRQX | 837484866980838 | 05/09/2023 | 12:50:38 | BST | 177 | 60.6800 | XLON | 837484942474588 | 05/09/2023 | 12:50:38 | BST | 32 | 60.7000 | XLON | 837484942474590 | 05/09/2023 | 12:50:38 | BST | 49 | 60.7000 | XLON | 837484942474593 | 05/09/2023 | 12:50:38 | BST | 53 | 60.7000 | XLON | 837484942474592 | 05/09/2023 | 12:50:38 | BST | 62 | 60.7000 | XLON | 837484942474594 | 05/09/2023 | 12:50:38 | BST | 70 | 60.7000 | XLON | 837484942474591 | 05/09/2023 | 12:50:38 | BST | 100 | 60.7000 | XLON | 837484942474589 | 05/09/2023 | 12:50:58 | BST | 5 | 60.7000 | TRQX | 837484866980860 | 05/09/2023 | 12:50:58 | BST | 148 | 60.7000 | TRQX | 837484866980861 | 05/09/2023 | 12:51:24 | BST | 41 | 60.7000 | BATE | 020000O91 | 05/09/2023 | 12:51:24 | BST | 49 | 60.7000 | BATE | 020000O92 | 05/09/2023 | 12:51:24 | BST | 38 | 60.7000 | XLON | 837484942474616 | 05/09/2023 | 12:51:24 | BST | 53 | 60.7000 | XLON | 837484942474617 | 05/09/2023 | 12:51:25 | BST | 171 | 60.7000 | XLON | 837484942474618 | 05/09/2023 | 12:51:29 | BST | 33 | 60.7000 | BATE | 020000O93 | 05/09/2023 | 12:51:29 | BST | 67 | 60.7000 | BATE | 020000O94 | 05/09/2023 | 12:51:32 | BST | 58 | 60.7000 | BATE | 020000O96 | 05/09/2023 | 12:51:43 | BST | 4 | 60.7000 | CHIX | 120000WXM | 05/09/2023 | 12:52:11 | BST | 32 | 60.7000 | TRQX | 837484866980932 | 05/09/2023 | 12:52:11 | BST | 77 | 60.7000 | XLON | 837484942474638 | 05/09/2023 | 12:52:16 | BST | 161 | 60.7000 | XLON | 837484942474643 | 05/09/2023 | 12:52:51 | BST | 2 | 60.7000 | CHIX | 120000X03 | 05/09/2023 | 12:52:56 | BST | 108 | 60.7000 | XLON | 837484942474696 | 05/09/2023 | 12:53:01 | BST | 39 | 60.7000 | XLON | 837484942474699 | 05/09/2023 | 12:53:43 | BST | 34 | 60.6800 | BATE | 020000ODP | 05/09/2023 | 12:53:43 | BST | 5 | 60.6800 | CHIX | 120000X2P | 05/09/2023 | 12:53:43 | BST | 53 | 60.6800 | CHIX | 120000X2O | 05/09/2023 | 12:53:43 | BST | 149 | 60.6800 | CHIX | 120000X2Q | 05/09/2023 | 12:53:43 | BST | 23 | 60.6800 | TRQX | 837484866980997 | 05/09/2023 | 12:53:43 | BST | 69 | 60.6800 | TRQX | 837484866980996 | 05/09/2023 | 12:53:43 | BST | 137 | 60.6800 | TRQX | 837484866980998 | 05/09/2023 | 12:53:43 | BST | 154 | 60.6800 | XLON | 837484942474712 | 05/09/2023 | 12:53:43 | BST | 166 | 60.6800 | XLON | 837484942474710 | 05/09/2023 | 12:53:46 | BST | 2 | 60.6800 | BATE | 020000ODT | 05/09/2023 | 12:53:46 | BST | 19 | 60.6800 | BATE | 020000ODU | 05/09/2023 | 12:53:46 | BST | 86 | 60.6800 | BATE | 020000ODV | 05/09/2023 | 12:53:48 | BST | 1 | 60.6800 | BATE | 020000ODW | 05/09/2023 | 12:55:03 | BST | 118 | 60.6600 | BATE | 020000OG8 | 05/09/2023 | 12:55:03 | BST | 136 | 60.6600 | BATE | 020000OG7 | 05/09/2023 | 12:55:03 | BST | 95 | 60.6600 | TRQX | 837484866981074 | 05/09/2023 | 12:55:03 | BST | 131 | 60.6600 | XLON | 837484942474748 | 05/09/2023 | 12:55:03 | BST | 13 | 60.6800 | XLON | 837484942474751 | 05/09/2023 | 12:55:03 | BST | 39 | 60.6800 | XLON | 837484942474749 | 05/09/2023 | 12:55:03 | BST | 67 | 60.6800 | XLON | 837484942474750 | 05/09/2023 | 12:59:36 | BST | 13 | 60.7000 | XLON | 837484942474930 | 05/09/2023 | 12:59:36 | BST | 72 | 60.7000 | XLON | 837484942474929 | 05/09/2023 | 12:59:36 | BST | 84 | 60.7000 | XLON | 837484942474928 | 05/09/2023 | 12:59:36 | BST | 91 | 60.7000 | XLON | 837484942474927 | 05/09/2023 | 12:59:36 | BST | 93 | 60.7000 | XLON | 837484942474926 | 05/09/2023 | 12:59:39 | BST | 215 | 60.7000 | XLON | 837484942474931 | 05/09/2023 | 12:59:40 | BST | 100 | 60.7000 | XLON | 837484942474933 | 05/09/2023 | 12:59:41 | BST | 4 | 60.7000 | CHIX | 120000XP2 | 05/09/2023 | 12:59:41 | BST | 68 | 60.7000 | XLON | 837484942474935 | 05/09/2023 | 13:00:36 | BST | 146 | 60.7200 | CHIX | 120000XT1 | 05/09/2023 | 13:00:36 | BST | 115 | 60.7200 | TRQX | 837484866981490 | 05/09/2023 | 13:00:41 | BST | 5 | 60.7400 | BATE | 020000OVA | 05/09/2023 | 13:00:41 | BST | 15 | 60.7400 | BATE | 020000OV9 | 05/09/2023 | 13:00:43 | BST | 4 | 60.7400 | BATE | 020000OVD | 05/09/2023 | 13:00:43 | BST | 81 | 60.7400 | XLON | 837484942474966 | 05/09/2023 | 13:01:01 | BST | 39 | 60.7400 | XLON | 837484942474982 | 05/09/2023 | 13:01:22 | BST | 60 | 60.7400 | BATE | 020000OWX | 05/09/2023 | 13:01:22 | BST | 48 | 60.7400 | XLON | 837484942474985 | 05/09/2023 | 13:01:22 | BST | 69 | 60.7400 | XLON | 837484942474986 | 05/09/2023 | 13:01:33 | BST | 1 | 60.7400 | BATE | 020000OX4 | 05/09/2023 | 13:02:33 | BST | 198 | 60.7200 | BATE | 020000OYI | 05/09/2023 | 13:02:33 | BST | 124 | 60.7200 | CHIX | 120000XZM | 05/09/2023 | 13:02:33 | BST | 70 | 60.7200 | XLON | 837484942475023 | 05/09/2023 | 13:02:33 | BST | 113 | 60.7200 | XLON | 837484942475020 | 05/09/2023 | 13:03:01 | BST | 137 | 60.7000 | BATE | 020000OZN | 05/09/2023 | 13:03:01 | BST | 100 | 60.7000 | XLON | 837484942475029 | 05/09/2023 | 13:03:03 | BST | 142 | 60.7000 | BATE | 020000OZQ | 05/09/2023 | 13:03:03 | BST | 147 | 60.7000 | BATE | 020000OZR | 05/09/2023 | 13:03:03 | BST | 89 | 60.7000 | CHIX | 120000Y14 | 05/09/2023 | 13:03:04 | BST | 8 | 60.7000 | XLON | 837484942475039 | 05/09/2023 | 13:03:04 | BST | 69 | 60.7000 | XLON | 837484942475040 | 05/09/2023 | 13:03:06 | BST | 60 | 60.7000 | BATE | 020000OZW | 05/09/2023 | 13:03:06 | BST | 66 | 60.7000 | XLON | 837484942475047 | 05/09/2023 | 13:03:16 | BST | 60 | 60.7000 | BATE | 020000P07 | 05/09/2023 | 13:03:16 | BST | 122 | 60.7000 | BATE | 020000P08 | 05/09/2023 | 13:04:01 | BST | 29 | 60.7000 | BATE | 020000P12 | 05/09/2023 | 13:04:01 | BST | 136 | 60.7000 | BATE | 020000P13 | 05/09/2023 | 13:04:06 | BST | 26 | 60.7000 | BATE | 020000P1Q | 05/09/2023 | 13:04:06 | BST | 30 | 60.7000 | BATE | 020000P1R | 05/09/2023 | 13:04:29 | BST | 2 | 60.6800 | BATE | 020000P2Q | 05/09/2023 | 13:04:29 | BST | 11 | 60.6800 | BATE | 020000P2O | 05/09/2023 | 13:04:29 | BST | 19 | 60.6800 | BATE | 020000P2N | 05/09/2023 | 13:04:29 | BST | 67 | 60.6800 | BATE | 020000P2P | 05/09/2023 | 13:04:30 | BST | 55 | 60.6800 | XLON | 837484942475116 | 05/09/2023 | 13:04:30 | BST | 107 | 60.6800 | XLON | 837484942475115 | 05/09/2023 | 13:04:33 | BST | 235 | 60.6800 | BATE | 020000P2W | 05/09/2023 | 13:04:34 | BST | 94 | 60.6800 | BATE | 020000P2X | 05/09/2023 | 13:04:34 | BST | 130 | 60.6800 | BATE | 020000P2Y | 05/09/2023 | 13:04:44 | BST | 243 | 60.6800 | BATE | 020000P3S | 05/09/2023 | 13:04:44 | BST | 243 | 60.6800 | BATE | 020000P3T | 05/09/2023 | 13:04:54 | BST | 6 | 60.6600 | BATE | 020000P42 | 05/09/2023 | 13:04:54 | BST | 52 | 60.6600 | BATE | 020000P43 | 05/09/2023 | 13:04:54 | BST | 4 | 60.6600 | TRQX | 837484866981750 | 05/09/2023 | 13:04:54 | BST | 9 | 60.6600 | TRQX | 837484866981749 | 05/09/2023 | 13:04:54 | BST | 42 | 60.6600 | TRQX | 837484866981751 | 05/09/2023 | 13:04:54 | BST | 28 | 60.6600 | XLON | 837484942475142 | 05/09/2023 | 13:04:54 | BST | 33 | 60.6600 | XLON | 837484942475141 | 05/09/2023 | 13:04:54 | BST | 60 | 60.6600 | XLON | 837484942475140 | 05/09/2023 | 13:04:54 | BST | 101 | 60.6600 | XLON | 837484942475139 | 05/09/2023 | 13:04:54 | BST | 243 | 60.6600 | XLON | 837484942475138 | 05/09/2023 | 13:04:55 | BST | 38 | 60.6400 | XLON | 837484942475143 | 05/09/2023 | 13:04:56 | BST | 63 | 60.6400 | XLON | 837484942475144 | 05/09/2023 | 13:06:52 | BST | 41 | 60.6200 | XLON | 837484942475238 | 05/09/2023 | 13:07:12 | BST | 52 | 60.6200 | XLON | 837484942475239 | 05/09/2023 | 13:07:32 | BST | 63 | 60.6200 | CHIX | 120000YFV | 05/09/2023 | 13:07:32 | BST | 8 | 60.6200 | XLON | 837484942475255 | 05/09/2023 | 13:07:32 | BST | 53 | 60.6200 | XLON | 837484942475254 | 05/09/2023 | 13:09:53 | BST | 85 | 60.6000 | XLON | 837484942475342 | 05/09/2023 | 13:10:28 | BST | 72 | 60.6200 | XLON | 837484942475369 | 05/09/2023 | 13:10:39 | BST | 4 | 60.6000 | TRQX | 837484866982054 | 05/09/2023 | 13:10:39 | BST | 21 | 60.6000 | TRQX | 837484866982053 | 05/09/2023 | 13:10:47 | BST | 38 | 60.6200 | BATE | 020000PHO | 05/09/2023 | 13:10:47 | BST | 68 | 60.6200 | BATE | 020000PHN | 05/09/2023 | 13:10:52 | BST | 105 | 60.6200 | BATE | 020000PHU | 05/09/2023 | 13:10:55 | BST | 54 | 60.6200 | BATE | 020000PHX | 05/09/2023 | 13:10:56 | BST | 241 | 60.6000 | XLON | 837484942475382 | 05/09/2023 | 13:11:50 | BST | 153 | 60.6000 | BATE | 020000PJJ | 05/09/2023 | 13:11:50 | BST | 146 | 60.6000 | XLON | 837484942475411 | 05/09/2023 | 13:11:50 | BST | 192 | 60.6000 | XLON | 837484942475410 | 05/09/2023 | 13:11:52 | BST | 48 | 60.6000 | BATE | 020000PJR | 05/09/2023 | 13:12:10 | BST | 54 | 60.6000 | BATE | 020000PKG | 05/09/2023 | 13:12:10 | BST | 54 | 60.6000 | BATE | 020000PKH | 05/09/2023 | 13:13:30 | BST | 17 | 60.6200 | XLON | 837484942475462 | 05/09/2023 | 13:13:30 | BST | 173 | 60.6200 | XLON | 837484942475463 | 05/09/2023 | 13:14:02 | BST | 22 | 60.6600 | XLON | 837484942475510 | 05/09/2023 | 13:14:45 | BST | 76 | 60.6600 | BATE | 020000PPU | 05/09/2023 | 13:14:45 | BST | 89 | 60.6800 | XLON | 837484942475542 | 05/09/2023 | 13:15:39 | BST | 30 | 60.6600 | BATE | 020000PRE | 05/09/2023 | 13:15:39 | BST | 33 | 60.6600 | XLON | 837484942475606 | 05/09/2023 | 13:15:39 | BST | 47 | 60.6600 | XLON | 837484942475607 | 05/09/2023 | 13:15:44 | BST | 28 | 60.6400 | BATE | 020000PRW | 05/09/2023 | 13:15:44 | BST | 50 | 60.6400 | BATE | 020000PRZ | 05/09/2023 | 13:15:44 | BST | 127 | 60.6400 | BATE | 020000PRV | 05/09/2023 | 13:15:44 | BST | 145 | 60.6400 | BATE | 020000PRY | 05/09/2023 | 13:15:44 | BST | 24 | 60.6600 | BATE | 020000PRR | 05/09/2023 | 13:15:44 | BST | 89 | 60.6600 | BATE | 020000PRS | 05/09/2023 | 13:15:44 | BST | 167 | 60.6400 | CHIX | 120000Z73 | 05/09/2023 | 13:15:44 | BST | 61 | 60.6400 | TRQX | 837484866982369 | 05/09/2023 | 13:15:44 | BST | 198 | 60.6400 | XLON | 837484942475636 | 05/09/2023 | 13:18:10 | BST | 22 | 60.6400 | BATE | 020000PXX | 05/09/2023 | 13:18:10 | BST | 33 | 60.6400 | BATE | 020000PXW | 05/09/2023 | 13:18:10 | BST | 34 | 60.6400 | BATE | 020000PXV | 05/09/2023 | 13:19:42 | BST | 121 | 60.6400 | BATE | 020000Q2N | 05/09/2023 | 13:20:07 | BST | 1 | 60.6400 | BATE | 020000Q3P | 05/09/2023 | 13:21:04 | BST | 59 | 60.6200 | XLON | 837484942475979 | 05/09/2023 | 13:21:09 | BST | 98 | 60.6200 | XLON | 837484942475989 | 05/09/2023 | 13:22:48 | BST | 154 | 60.6200 | BATE | 020000QAH | 05/09/2023 | 13:22:48 | BST | 33 | 60.6200 | CHIX | 12000100W | 05/09/2023 | 13:22:48 | BST | 43 | 60.6200 | CHIX | 12000100V | 05/09/2023 | 13:22:48 | BST | 63 | 60.6200 | TRQX | 837484866982905 | 05/09/2023 | 13:22:48 | BST | 14 | 60.6200 | XLON | 837484942476180 | 05/09/2023 | 13:22:48 | BST | 121 | 60.6200 | XLON | 837484942476181 | 05/09/2023 | 13:22:50 | BST | 60 | 60.6200 | BATE | 020000QAV | 05/09/2023 | 13:22:50 | BST | 121 | 60.6200 | XLON | 837484942476183 | 05/09/2023 | 13:22:51 | BST | 19 | 60.6200 | BATE | 020000QB1 | 05/09/2023 | 13:22:51 | BST | 41 | 60.6200 | BATE | 020000QAY | 05/09/2023 | 13:22:51 | BST | 155 | 60.6200 | BATE | 020000QAW | 05/09/2023 | 13:22:51 | BST | 128 | 60.6200 | CHIX | 12000101K | 05/09/2023 | 13:22:51 | BST | 59 | 60.6200 | TRQX | 837484866982920 | 05/09/2023 | 13:22:51 | BST | 141 | 60.6200 | XLON | 837484942476187 | 05/09/2023 | 13:24:13 | BST | 76 | 60.6400 | BATE | 020000QFJ | 05/09/2023 | 13:24:14 | BST | 76 | 60.6400 | BATE | 020000QFM | 05/09/2023 | 13:25:51 | BST | 20 | 60.6000 | BATE | 020000QJ5 | 05/09/2023 | 13:25:51 | BST | 49 | 60.6000 | BATE | 020000QJ4 | 05/09/2023 | 13:25:51 | BST | 17 | 60.6200 | BATE | 020000QJ0 | 05/09/2023 | 13:25:51 | BST | 74 | 60.6200 | BATE | 020000QJ1 | 05/09/2023 | 13:25:51 | BST | 41 | 60.6200 | XLON | 837484942476398 | 05/09/2023 | 13:25:51 | BST | 60 | 60.6200 | XLON | 837484942476397 | 05/09/2023 | 13:25:51 | BST | 68 | 60.6200 | XLON | 837484942476396 | 05/09/2023 | 13:25:51 | BST | 154 | 60.6200 | XLON | 837484942476393 | 05/09/2023 | 13:25:52 | BST | 37 | 60.6000 | BATE | 020000QJ6 | 05/09/2023 | 13:25:52 | BST | 46 | 60.6000 | BATE | 020000QJ8 | 05/09/2023 | 13:25:52 | BST | 60 | 60.6000 | BATE | 020000QJ7 | 05/09/2023 | 13:26:56 | BST | 40 | 60.6200 | XLON | 837484942476425 | 05/09/2023 | 13:26:56 | BST | 56 | 60.6200 | XLON | 837484942476426 | 05/09/2023 | 13:28:47 | BST | 14 | 60.5800 | CHIX | 1200010M1 | 05/09/2023 | 13:30:07 | BST | 107 | 60.6000 | XLON | 837484942476579 | 05/09/2023 | 13:31:45 | BST | 50 | 60.6000 | XLON | 837484942476661 | 05/09/2023 | 13:31:45 | BST | 106 | 60.6000 | XLON | 837484942476662 | 05/09/2023 | 13:31:50 | BST | 84 | 60.6000 | BATE | 020000QXI | 05/09/2023 | 13:31:50 | BST | 195 | 60.6000 | BATE | 020000QXH | 05/09/2023 | 13:31:50 | BST | 2 | 60.6000 | CHIX | 1200010Y3 | 05/09/2023 | 13:31:50 | BST | 10 | 60.6000 | CHIX | 1200010Y2 | 05/09/2023 | 13:31:50 | BST | 123 | 60.6000 | CHIX | 1200010Y4 | 05/09/2023 | 13:31:50 | BST | 125 | 60.6000 | XLON | 837484942476663 | 05/09/2023 | 13:31:55 | BST | 133 | 60.6000 | BATE | 020000QXO | 05/09/2023 | 13:31:55 | BST | 238 | 60.6000 | BATE | 020000QXP | 05/09/2023 | 13:32:05 | BST | 37 | 60.6000 | BATE | 020000QY4 | 05/09/2023 | 13:32:05 | BST | 60 | 60.6000 | BATE | 020000QY5 | 05/09/2023 | 13:32:07 | BST | 33 | 60.6000 | BATE | 020000QYO | 05/09/2023 | 13:32:08 | BST | 44 | 60.5800 | BATE | 020000QYR | 05/09/2023 | 13:32:08 | BST | 45 | 60.5800 | BATE | 020000QYS | 05/09/2023 | 13:32:08 | BST | 15 | 60.5800 | CHIX | 12000110G | 05/09/2023 | 13:32:08 | BST | 50 | 60.5800 | CHIX | 12000110H | 05/09/2023 | 13:32:08 | BST | 88 | 60.5800 | TRQX | 837484866983449 | 05/09/2023 | 13:32:08 | BST | 250 | 60.5800 | XLON | 837484942476668 | 05/09/2023 | 13:32:20 | BST | 142 | 60.5600 | CHIX | 12000111F | 05/09/2023 | 13:36:31 | BST | 6 | 60.5600 | XLON | 837484942476922 | 05/09/2023 | 13:36:47 | BST | 47 | 60.6000 | XLON | 837484942476933 | 05/09/2023 | 13:36:47 | BST | 179 | 60.6000 | XLON | 837484942476934 | 05/09/2023 | 13:37:16 | BST | 37 | 60.6000 | BATE | 020000RCI | 05/09/2023 | 13:38:30 | BST | 37 | 60.5800 | BATE | 020000RGS | 05/09/2023 | 13:38:30 | BST | 39 | 60.5800 | BATE | 020000RGO | 05/09/2023 | 13:38:30 | BST | 63 | 60.5800 | BATE | 020000RGM | 05/09/2023 | 13:38:30 | BST | 101 | 60.5800 | BATE | 020000RGN | 05/09/2023 | 13:38:30 | BST | 37 | 60.6000 | BATE | 020000RGT | 05/09/2023 | 13:38:30 | BST | 54 | 60.6000 | BATE | 020000RGU | 05/09/2023 | 13:38:30 | BST | 58 | 60.6000 | BATE | 020000RGV | 05/09/2023 | 13:38:30 | BST | 57 | 60.5800 | CHIX | 1200011RR | 05/09/2023 | 13:38:30 | BST | 71 | 60.5800 | CHIX | 1200011RO | 05/09/2023 | 13:38:30 | BST | 122 | 60.5800 | CHIX | 1200011RQ | 05/09/2023 | 13:38:30 | BST | 59 | 60.5800 | TRQX | 837484866984004 | 05/09/2023 | 13:38:30 | BST | 100 | 60.5800 | TRQX | 837484866984005 | 05/09/2023 | 13:38:30 | BST | 56 | 60.5800 | XLON | 837484942477057 | 05/09/2023 | 13:38:30 | BST | 57 | 60.5800 | XLON | 837484942477056 | 05/09/2023 | 13:38:30 | BST | 59 | 60.5800 | XLON | 837484942477061 | 05/09/2023 | 13:38:30 | BST | 63 | 60.5800 | XLON | 837484942477050 | 05/09/2023 | 13:38:30 | BST | 68 | 60.5800 | XLON | 837484942477059 | 05/09/2023 | 13:38:30 | BST | 78 | 60.5800 | XLON | 837484942477058 | 05/09/2023 | 13:38:30 | BST | 99 | 60.5800 | XLON | 837484942477060 | 05/09/2023 | 13:38:30 | BST | 100 | 60.5800 | XLON | 837484942477055 | 05/09/2023 | 13:38:30 | BST | 191 | 60.5800 | XLON | 837484942477053 | 05/09/2023 | 13:38:30 | BST | 20 | 60.6000 | XLON | 837484942477064 | 05/09/2023 | 13:38:30 | BST | 57 | 60.6000 | XLON | 837484942477062 | 05/09/2023 | 13:38:30 | BST | 78 | 60.6000 | XLON | 837484942477063 | 05/09/2023 | 13:38:35 | BST | 24 | 60.6000 | XLON | 837484942477121 | 05/09/2023 | 13:38:35 | BST | 55 | 60.6000 | XLON | 837484942477123 | 05/09/2023 | 13:38:35 | BST | 56 | 60.6000 | XLON | 837484942477115 | 05/09/2023 | 13:38:35 | BST | 56 | 60.6000 | XLON | 837484942477116 | 05/09/2023 | 13:38:35 | BST | 57 | 60.6000 | XLON | 837484942477120 | 05/09/2023 | 13:38:35 | BST | 62 | 60.6000 | XLON | 837484942477118 | 05/09/2023 | 13:38:35 | BST | 68 | 60.6000 | XLON | 837484942477119 | 05/09/2023 | 13:38:35 | BST | 90 | 60.6000 | XLON | 837484942477114 | 05/09/2023 | 13:38:35 | BST | 90 | 60.6000 | XLON | 837484942477122 | 05/09/2023 | 13:38:35 | BST | 188 | 60.6000 | XLON | 837484942477117 | 05/09/2023 | 13:38:36 | BST | 56 | 60.6000 | XLON | 837484942477127 | 05/09/2023 | 13:38:36 | BST | 68 | 60.6000 | XLON | 837484942477125 | 05/09/2023 | 13:38:36 | BST | 68 | 60.6000 | XLON | 837484942477128 | 05/09/2023 | 13:38:36 | BST | 78 | 60.6000 | XLON | 837484942477124 | 05/09/2023 | 13:38:36 | BST | 90 | 60.6000 | XLON | 837484942477126 | 05/09/2023 | 13:38:36 | BST | 90 | 60.6000 | XLON | 837484942477129 | 05/09/2023 | 13:38:37 | BST | 110 | 60.6000 | XLON | 837484942477131 | 05/09/2023 | 13:38:38 | BST | 53 | 60.6000 | XLON | 837484942477133 | 05/09/2023 | 13:38:38 | BST | 62 | 60.6000 | XLON | 837484942477132 | 05/09/2023 | 13:38:38 | BST | 90 | 60.6000 | XLON | 837484942477134 | 05/09/2023 | 13:38:41 | BST | 55 | 60.6000 | XLON | 837484942477136 | 05/09/2023 | 13:38:41 | BST | 62 | 60.6000 | XLON | 837484942477135 | 05/09/2023 | 13:38:44 | BST | 47 | 60.6000 | XLON | 837484942477138 | 05/09/2023 | 13:38:44 | BST | 62 | 60.6000 | XLON | 837484942477137 | 05/09/2023 | 13:38:57 | BST | 147 | 60.6200 | BATE | 020000RJK | 05/09/2023 | 13:41:52 | BST | 6 | 60.6000 | BATE | 020000RS0 | 05/09/2023 | 13:41:52 | BST | 44 | 60.6000 | BATE | 020000RRZ | 05/09/2023 | 13:41:52 | BST | 1 | 60.6000 | CHIX | 12000128J | 05/09/2023 | 13:41:52 | BST | 91 | 60.6000 | XLON | 837484942477372 | 05/09/2023 | 13:41:52 | BST | 219 | 60.6000 | XLON | 837484942477364 | 05/09/2023 | 13:41:53 | BST | 44 | 60.6000 | BATE | 020000RS4 | 05/09/2023 | 13:41:53 | BST | 103 | 60.6000 | BATE | 020000RS5 | 05/09/2023 | 13:41:53 | BST | 105 | 60.6000 | BATE | 020000RS6 | 05/09/2023 | 13:41:53 | BST | 192 | 60.6000 | BATE | 020000RS2 | 05/09/2023 | 13:41:53 | BST | 59 | 60.6000 | CHIX | 12000128K | 05/09/2023 | 13:41:53 | BST | 80 | 60.6000 | XLON | 837484942477378 | 05/09/2023 | 13:41:54 | BST | 199 | 60.6000 | XLON | 837484942477379 | 05/09/2023 | 13:42:11 | BST | 33 | 60.6400 | BATE | 020000RTB | 05/09/2023 | 13:42:11 | BST | 107 | 60.6400 | BATE | 020000RTC | 05/09/2023 | 13:42:12 | BST | 39 | 60.6400 | BATE | 020000RTD | 05/09/2023 | 13:42:13 | BST | 181 | 60.6200 | XLON | 837484942477399 | 05/09/2023 | 13:43:06 | BST | 31 | 60.6800 | XLON | 837484942477467 | 05/09/2023 | 13:43:20 | BST | 110 | 60.6800 | BATE | 020000RZ9 | 05/09/2023 | 13:43:25 | BST | 110 | 60.6800 | BATE | 020000RZD | 05/09/2023 | 13:43:28 | BST | 110 | 60.6800 | BATE | 020000RZK | 05/09/2023 | 13:43:28 | BST | 57 | 60.7000 | BATE | 020000RZP | 05/09/2023 | 13:43:32 | BST | 42 | 60.7200 | BATE | 020000S05 | 05/09/2023 | 13:43:32 | BST | 33 | 60.7200 | XLON | 837484942477522 | 05/09/2023 | 13:44:30 | BST | 6 | 60.7400 | BATE | 020000S53 | 05/09/2023 | 13:44:30 | BST | 49 | 60.7400 | BATE | 020000S52 | 05/09/2023 | 13:44:30 | BST | 90 | 60.7400 | BATE | 020000S51 | 05/09/2023 | 13:44:30 | BST | 74 | 60.7400 | TRQX | 837484866984676 | 05/09/2023 | 13:44:30 | BST | 62 | 60.7400 | XLON | 837484942477626 | 05/09/2023 | 13:44:30 | BST | 70 | 60.7400 | XLON | 837484942477625 | 05/09/2023 | 13:44:30 | BST | 81 | 60.7400 | XLON | 837484942477624 | 05/09/2023 | 13:44:34 | BST | 18 | 60.7400 | BATE | 020000S5N | 05/09/2023 | 13:44:34 | BST | 24 | 60.7400 | BATE | 020000S5M | 05/09/2023 | 13:44:34 | BST | 90 | 60.7400 | BATE | 020000S5Q | 05/09/2023 | 13:44:34 | BST | 103 | 60.7400 | BATE | 020000S5L | 05/09/2023 | 13:44:35 | BST | 133 | 60.7400 | XLON | 837484942477654 | 05/09/2023 | 13:45:38 | BST | 258 | 60.7200 | BATE | 020000S7T | 05/09/2023 | 13:45:38 | BST | 37 | 60.7400 | BATE | 020000S7Y | 05/09/2023 | 13:45:38 | BST | 60 | 60.7400 | BATE | 020000S7X | 05/09/2023 | 13:45:38 | BST | 24 | 60.7200 | CHIX | 1200012XN | 05/09/2023 | 13:45:38 | BST | 50 | 60.7200 | CHIX | 1200012XM | 05/09/2023 | 13:45:38 | BST | 74 | 60.7200 | CHIX | 1200012XH | 05/09/2023 | 13:45:38 | BST | 82 | 60.7200 | CHIX | 1200012XO | 05/09/2023 | 13:45:38 | BST | 69 | 60.7200 | TRQX | 837484866984748 | 05/09/2023 | 13:45:38 | BST | 184 | 60.7200 | XLON | 837484942477704 | 05/09/2023 | 13:45:52 | BST | 15 | 60.7400 | BATE | 020000S8Y | 05/09/2023 | 13:45:52 | BST | 141 | 60.7400 | BATE | 020000S8X | 05/09/2023 | 13:45:52 | BST | 80 | 60.7400 | XLON | 837484942477736 | 05/09/2023 | 13:45:52 | BST | 102 | 60.7400 | XLON | 837484942477738 | 05/09/2023 | 13:45:52 | BST | 175 | 60.7400 | XLON | 837484942477734 | 05/09/2023 | 13:45:52 | BST | 246 | 60.7400 | XLON | 837484942477735 | 05/09/2023 | 13:45:52 | BST | 246 | 60.7400 | XLON | 837484942477737 | 05/09/2023 | 13:45:57 | BST | 36 | 60.7400 | XLON | 837484942477751 | 05/09/2023 | 13:45:57 | BST | 100 | 60.7400 | XLON | 837484942477750 | 05/09/2023 | 13:45:57 | BST | 111 | 60.7400 | XLON | 837484942477752 | 05/09/2023 | 13:46:13 | BST | 36 | 60.7200 | BATE | 020000S9R | 05/09/2023 | 13:46:13 | BST | 146 | 60.7200 | BATE | 020000S9S | 05/09/2023 | 13:46:13 | BST | 182 | 60.7200 | BATE | 020000S9P | 05/09/2023 | 13:46:13 | BST | 67 | 60.7400 | XLON | 837484942477777 | 05/09/2023 | 13:46:31 | BST | 29 | 60.7000 | BATE | 020000SAZ | 05/09/2023 | 13:46:31 | BST | 77 | 60.7000 | BATE | 020000SB0 | 05/09/2023 | 13:46:31 | BST | 106 | 60.7000 | BATE | 020000SB1 | 05/09/2023 | 13:47:20 | BST | 70 | 60.6800 | BATE | 020000SBS | 05/09/2023 | 13:47:21 | BST | 1 | 60.6800 | BATE | 020000SBT | 05/09/2023 | 13:47:24 | BST | 71 | 60.6800 | BATE | 020000SBZ | 05/09/2023 | 13:47:25 | BST | 197 | 60.6800 | BATE | 020000SC0 | 05/09/2023 | 13:47:26 | BST | 57 | 60.7000 | XLON | 837484942477812 | 05/09/2023 | 13:47:27 | BST | 120 | 60.6800 | BATE | 020000SC3 | 05/09/2023 | 13:47:27 | BST | 80 | 60.6800 | XLON | 837484942477813 | 05/09/2023 | 13:47:29 | BST | 66 | 60.6800 | BATE | 020000SC7 | 05/09/2023 | 13:47:30 | BST | 82 | 60.6800 | BATE | 020000SCA | 05/09/2023 | 13:47:36 | BST | 223 | 60.6800 | BATE | 020000SCL | 05/09/2023 | 13:47:36 | BST | 53 | 60.6800 | XLON | 837484942477825 | 05/09/2023 | 13:47:37 | BST | 52 | 60.6800 | BATE | 020000SCO | 05/09/2023 | 13:47:38 | BST | 129 | 60.7000 | BATE | 020000SCW | 05/09/2023 | 13:49:13 | BST | 14 | 60.7400 | BATE | 020000SGV | 05/09/2023 | 13:49:13 | BST | 80 | 60.7400 | BATE | 020000SGU | 05/09/2023 | 13:50:20 | BST | 39 | 60.7400 | BATE | 020000SJS | 05/09/2023 | 13:50:20 | BST | 63 | 60.7400 | BATE | 020000SJT | 05/09/2023 | 13:51:09 | BST | 114 | 60.7400 | BATE | 020000SMG | 05/09/2023 | 13:53:59 | BST | 136 | 60.7200 | BATE | 020000STS | 05/09/2023 | 13:53:59 | BST | 60 | 60.7400 | BATE | 020000STY | 05/09/2023 | 13:53:59 | BST | 35 | 60.7200 | CHIX | 1200013SE | 05/09/2023 | 13:53:59 | BST | 119 | 60.7200 | CHIX | 1200013SD | 05/09/2023 | 13:54:04 | BST | 84 | 60.7400 | BATE | 020000SU9 | 05/09/2023 | 13:54:05 | BST | 102 | 60.7400 | BATE | 020000SUF | 05/09/2023 | 13:55:35 | BST | 20 | 60.7400 | BATE | 020000SY2 | 05/09/2023 | 13:55:35 | BST | 42 | 60.7400 | BATE | 020000SY1 | 05/09/2023 | 13:55:35 | BST | 62 | 60.7400 | BATE | 020000SY0 | 05/09/2023 | 13:55:35 | BST | 181 | 60.7400 | CHIX | 1200013WI | 05/09/2023 | 13:55:35 | BST | 130 | 60.7400 | XLON | 837484942478262 | 05/09/2023 | 13:56:42 | BST | 13 | 60.7200 | BATE | 020000SZE | 05/09/2023 | 13:56:42 | BST | 94 | 60.7200 | BATE | 020000SZD | 05/09/2023 | 13:56:42 | BST | 37 | 60.7400 | BATE | 020000SZH | 05/09/2023 | 13:56:42 | BST | 58 | 60.7400 | BATE | 020000SZI | 05/09/2023 | 13:56:42 | BST | 26 | 60.7200 | CHIX | 1200013Y7 | 05/09/2023 | 13:56:42 | BST | 32 | 60.7200 | CHIX | 1200013Y6 | 05/09/2023 | 13:56:42 | BST | 57 | 60.7200 | TRQX | 837484866985503 | 05/09/2023 | 13:56:42 | BST | 81 | 60.7200 | TRQX | 837484866985504 | 05/09/2023 | 13:57:10 | BST | 202 | 60.7400 | XLON | 837484942478301 | 05/09/2023 | 13:57:11 | BST | 94 | 60.7400 | XLON | 837484942478302 | 05/09/2023 | 13:58:53 | BST | 207 | 60.7600 | BATE | 020000T6N | 05/09/2023 | 13:58:53 | BST | 224 | 60.7600 | BATE | 020000T6K | 05/09/2023 | 13:58:54 | BST | 17 | 60.7600 | BATE | 020000T6P | 05/09/2023 | 13:58:55 | BST | 228 | 60.7600 | BATE | 020000T6T | 05/09/2023 | 13:58:55 | BST | 14 | 60.7600 | TRQX | 837484866985651 | 05/09/2023 | 13:58:55 | BST | 80 | 60.7600 | TRQX | 837484866985650 | 05/09/2023 | 13:58:55 | BST | 3 | 60.7600 | XLON | 837484942478420 | 05/09/2023 | 13:58:56 | BST | 228 | 60.7600 | BATE | 020000T6W | 05/09/2023 | 13:58:58 | BST | 57 | 60.7600 | BATE | 020000T6Z | 05/09/2023 | 13:59:03 | BST | 75 | 60.7800 | XLON | 837484942478435 | 05/09/2023 | 14:00:14 | BST | 1 | 60.7800 | BATE | 020000TCB | 05/09/2023 | 14:00:14 | BST | 5 | 60.7800 | BATE | 020000TCA | 05/09/2023 | 14:00:14 | BST | 68 | 60.7800 | BATE | 020000TCC | 05/09/2023 | 14:00:14 | BST | 5 | 60.8000 | BATE | 020000TCE | 05/09/2023 | 14:00:14 | BST | 17 | 60.8000 | BATE | 020000TCG | 05/09/2023 | 14:00:14 | BST | 37 | 60.8000 | BATE | 020000TCH | 05/09/2023 | 14:00:14 | BST | 56 | 60.8000 | BATE | 020000TCF | 05/09/2023 | 14:00:14 | BST | 65 | 60.7800 | CHIX | 1200014DT | 05/09/2023 | 14:00:14 | BST | 187 | 60.7800 | XLON | 837484942478532 | 05/09/2023 | 14:00:14 | BST | 211 | 60.7800 | XLON | 837484942478534 | 05/09/2023 | 14:00:19 | BST | 92 | 60.8000 | BATE | 020000TE6 | 05/09/2023 | 14:00:27 | BST | 60 | 60.8000 | BATE | 020000TF2 | 05/09/2023 | 14:00:43 | BST | 80 | 60.7800 | XLON | 837484942478707 | 05/09/2023 | 14:00:43 | BST | 82 | 60.7800 | XLON | 837484942478683 | 05/09/2023 | 14:00:44 | BST | 7 | 60.7800 | CHIX | 1200014NI | 05/09/2023 | 14:00:44 | BST | 49 | 60.7800 | CHIX | 1200014NH | 05/09/2023 | 14:00:44 | BST | 18 | 60.7800 | XLON | 837484942478744 | 05/09/2023 | 14:00:44 | BST | 89 | 60.7800 | XLON | 837484942478723 | 05/09/2023 | 14:00:44 | BST | 234 | 60.7800 | XLON | 837484942478746 | 05/09/2023 | 14:01:01 | BST | 52 | 60.7800 | XLON | 837484942478777 | 05/09/2023 | 14:01:13 | BST | 37 | 60.8000 | BATE | 020000TIM | 05/09/2023 | 14:01:13 | BST | 60 | 60.8000 | BATE | 020000TIL | 05/09/2023 | 14:01:26 | BST | 105 | 60.8000 | BATE | 020000TJE | 05/09/2023 | 14:01:55 | BST | 11 | 60.8000 | BATE | 020000TKF | 05/09/2023 | 14:01:55 | BST | 59 | 60.8000 | BATE | 020000TKC | 05/09/2023 | 14:01:55 | BST | 1 | 60.8000 | XLON | 837484942478822 | 05/09/2023 | 14:01:55 | BST | 95 | 60.8000 | XLON | 837484942478823 | 05/09/2023 | 14:03:41 | BST | 33 | 60.8000 | BATE | 020000TQG | 05/09/2023 | 14:03:41 | BST | 65 | 60.8000 | BATE | 020000TQF | 05/09/2023 | 14:03:41 | BST | 156 | 60.7800 | CHIX | 12000150W | 05/09/2023 | 14:03:41 | BST | 24 | 60.8000 | XLON | 837484942478921 | 05/09/2023 | 14:03:41 | BST | 133 | 60.8000 | XLON | 837484942478922 | 05/09/2023 | 14:03:46 | BST | 71 | 60.8000 | BATE | 020000TQQ | 05/09/2023 | 14:03:48 | BST | 2 | 60.8000 | BATE | 020000TQR | 05/09/2023 | 14:03:48 | BST | 5 | 60.8000 | BATE | 020000TQS | 05/09/2023 | 14:03:48 | BST | 230 | 60.8000 | BATE | 020000TQT | 05/09/2023 | 14:03:50 | BST | 2 | 60.8000 | BATE | 020000TQV | 05/09/2023 | 14:03:52 | BST | 5 | 60.8000 | BATE | 020000TQW | 05/09/2023 | 14:03:52 | BST | 190 | 60.8000 | BATE | 020000TQX | 05/09/2023 | 14:03:53 | BST | 9 | 60.8000 | BATE | 020000TQY | 05/09/2023 | 14:04:50 | BST | 2 | 60.8000 | XLON | 837484942478971 | 05/09/2023 | 14:04:58 | BST | 54 | 60.8000 | BATE | 020000TTX | 05/09/2023 | 14:04:58 | BST | 60 | 60.8000 | BATE | 020000TTW | 05/09/2023 | 14:04:58 | BST | 54 | 60.7800 | XLON | 837484942479002 | 05/09/2023 | 14:04:58 | BST | 70 | 60.7800 | XLON | 837484942479000 | 05/09/2023 | 14:04:58 | BST | 191 | 60.7800 | XLON | 837484942478999 | 05/09/2023 | 14:04:58 | BST | 64 | 60.8000 | XLON | 837484942479001 | 05/09/2023 | 14:05:03 | BST | 35 | 60.8000 | BATE | 020000TU7 | 05/09/2023 | 14:05:03 | BST | 65 | 60.8000 | BATE | 020000TU5 | 05/09/2023 | 14:05:03 | BST | 107 | 60.8000 | BATE | 020000TU6 | 05/09/2023 | 14:05:18 | BST | 32 | 60.8000 | BATE | 020000TUG | 05/09/2023 | 14:05:18 | BST | 52 | 60.7800 | XLON | 837484942479011 | 05/09/2023 | 14:05:19 | BST | 85 | 60.7800 | BATE | 020000TUI | 05/09/2023 | 14:05:22 | BST | 223 | 60.7800 | BATE | 020000TUL | 05/09/2023 | 14:06:02 | BST | 148 | 60.7800 | XLON | 837484942479043 | 05/09/2023 | 14:06:31 | BST | 34 | 60.7800 | BATE | 020000TXJ | 05/09/2023 | 14:06:31 | BST | 60 | 60.7800 | BATE | 020000TXK | 05/09/2023 | 14:06:31 | BST | 22 | 60.7600 | CHIX | 12000159B | 05/09/2023 | 14:06:31 | BST | 40 | 60.7600 | CHIX | 12000159A | 05/09/2023 | 14:06:31 | BST | 89 | 60.7600 | TRQX | 837484866986758 | 05/09/2023 | 14:06:36 | BST | 1 | 60.7600 | BATE | 020000TXT | 05/09/2023 | 14:06:36 | BST | 66 | 60.7600 | BATE | 020000TXU | 05/09/2023 | 14:06:51 | BST | 108 | 60.7600 | BATE | 020000TXZ | 05/09/2023 | 14:07:00 | BST | 1 | 60.7600 | BATE | 020000TYB | 05/09/2023 | 14:07:40 | BST | 102 | 60.7600 | BATE | 020000U0P | 05/09/2023 | 14:08:11 | BST | 42 | 60.7600 | BATE | 020000U2V | 05/09/2023 | 14:08:19 | BST | 1 | 60.7600 | BATE | 020000U3A | 05/09/2023 | 14:09:10 | BST | 26 | 60.7800 | XLON | 837484942479198 | 05/09/2023 | 14:09:10 | BST | 45 | 60.7800 | XLON | 837484942479199 | 05/09/2023 | 14:09:19 | BST | 170 | 60.7600 | BATE | 020000U6K | 05/09/2023 | 14:09:19 | BST | 21 | 60.7800 | BATE | 020000U6G | 05/09/2023 | 14:09:19 | BST | 11 | 60.7600 | TRQX | 837484866987042 | 05/09/2023 | 14:09:26 | BST | 6 | 60.8200 | XLON | 837484942479288 | 05/09/2023 | 14:09:26 | BST | 32 | 60.8200 | XLON | 837484942479285 | 05/09/2023 | 14:09:26 | BST | 33 | 60.8200 | XLON | 837484942479287 | 05/09/2023 | 14:09:26 | BST | 62 | 60.8200 | XLON | 837484942479286 | 05/09/2023 | 14:10:06 | BST | 40 | 60.8000 | BATE | 020000U9F | 05/09/2023 | 14:10:45 | BST | 3 | 60.7800 | BATE | 020000UB0 | 05/09/2023 | 14:10:45 | BST | 10 | 60.7800 | BATE | 020000UB1 | 05/09/2023 | 14:10:45 | BST | 188 | 60.7800 | BATE | 020000UB2 | 05/09/2023 | 14:10:45 | BST | 208 | 60.7800 | BATE | 020000UB3 | 05/09/2023 | 14:10:45 | BST | 1 | 60.7800 | CHIX | 1200015R2 | 05/09/2023 | 14:10:45 | BST | 164 | 60.7800 | CHIX | 1200015R3 | 05/09/2023 | 14:10:45 | BST | 19 | 60.7800 | TRQX | 837484866987249 | 05/09/2023 | 14:10:45 | BST | 49 | 60.7800 | TRQX | 837484866987250 | 05/09/2023 | 14:10:45 | BST | 27 | 60.8000 | XLON | 837484942479359 | 05/09/2023 | 14:10:45 | BST | 64 | 60.8000 | XLON | 837484942479358 | 05/09/2023 | 14:10:47 | BST | 208 | 60.7800 | BATE | 020000UB7 | 05/09/2023 | 14:13:38 | BST | 2 | 60.7800 | BATE | 020000UJJ | 05/09/2023 | 14:13:44 | BST | 137 | 60.7800 | BATE | 020000UJN | 05/09/2023 | 14:13:55 | BST | 36 | 60.7800 | BATE | 020000UJT | 05/09/2023 | 14:14:02 | BST | 68 | 60.7600 | CHIX | 12000164C | 05/09/2023 | 14:14:02 | BST | 12 | 60.7600 | XLON | 837484942479514 | 05/09/2023 | 14:14:02 | BST | 70 | 60.7600 | XLON | 837484942479515 | 05/09/2023 | 14:14:02 | BST | 78 | 60.7600 | XLON | 837484942479517 | 05/09/2023 | 14:14:02 | BST | 174 | 60.7600 | XLON | 837484942479516 | 05/09/2023 | 14:14:04 | BST | 34 | 60.7600 | BATE | 020000UKB | 05/09/2023 | 14:14:04 | BST | 36 | 60.7600 | BATE | 020000UKD | 05/09/2023 | 14:14:04 | BST | 60 | 60.7600 | BATE | 020000UKC | 05/09/2023 | 14:14:04 | BST | 1 | 60.7400 | CHIX | 12000164G | 05/09/2023 | 14:14:04 | BST | 1 | 60.7400 | CHIX | 12000164H | 05/09/2023 | 14:14:04 | BST | 84 | 60.7400 | CHIX | 12000164I | 05/09/2023 | 14:14:08 | BST | 34 | 60.7400 | BATE | 020000UKK | 05/09/2023 | 14:14:08 | BST | 37 | 60.7400 | BATE | 020000UKL | 05/09/2023 | 14:14:14 | BST | 34 | 60.7400 | BATE | 020000UKU | 05/09/2023 | 14:14:27 | BST | 48 | 60.7400 | BATE | 020000ULB | 05/09/2023 | 14:14:46 | BST | 107 | 60.7400 | BATE | 020000UMQ | 05/09/2023 | 14:14:59 | BST | 50 | 60.8000 | XLON | 837484942479647 | 05/09/2023 | 14:14:59 | BST | 200 | 60.8000 | XLON | 837484942479645 | 05/09/2023 | 14:14:59 | BST | 251 | 60.8000 | XLON | 837484942479646 | 05/09/2023 | 14:15:00 | BST | 14 | 60.7800 | XLON | 837484942479654 | 05/09/2023 | 14:15:00 | BST | 49 | 60.7800 | XLON | 837484942479657 | 05/09/2023 | 14:15:00 | BST | 57 | 60.7800 | XLON | 837484942479656 | 05/09/2023 | 14:15:00 | BST | 62 | 60.7800 | XLON | 837484942479658 | 05/09/2023 | 14:15:00 | BST | 119 | 60.7800 | XLON | 837484942479655 | 05/09/2023 | 14:15:01 | BST | 241 | 60.7400 | BATE | 020000UOQ | 05/09/2023 | 14:15:01 | BST | 143 | 60.7400 | TRQX | 837484866987651 | 05/09/2023 | 14:15:01 | BST | 229 | 60.7400 | XLON | 837484942479673 | 05/09/2023 | 14:15:01 | BST | 239 | 60.7400 | XLON | 837484942479675 | 05/09/2023 | 14:15:04 | BST | 224 | 60.7600 | XLON | 837484942479699 | 05/09/2023 | 14:15:04 | BST | 37 | 60.8000 | XLON | 837484942479690 | 05/09/2023 | 14:15:04 | BST | 48 | 60.8000 | XLON | 837484942479692 | 05/09/2023 | 14:15:04 | BST | 58 | 60.8000 | XLON | 837484942479691 | 05/09/2023 | 14:15:04 | BST | 64 | 60.8000 | XLON | 837484942479693 | 05/09/2023 | 14:15:04 | BST | 110 | 60.8000 | XLON | 837484942479694 | 05/09/2023 | 14:15:05 | BST | 34 | 60.8000 | BATE | 020000UP8 | 05/09/2023 | 14:15:05 | BST | 42 | 60.8000 | BATE | 020000UP9 | 05/09/2023 | 14:15:05 | BST | 54 | 60.8000 | BATE | 020000UPB | 05/09/2023 | 14:15:05 | BST | 55 | 60.8000 | BATE | 020000UPA | 05/09/2023 | 14:15:05 | BST | 61 | 60.7800 | XLON | 837484942479710 | 05/09/2023 | 14:15:06 | BST | 34 | 60.8000 | BATE | 020000UPC | 05/09/2023 | 14:15:35 | BST | 102 | 60.7800 | BATE | 020000UQQ | 05/09/2023 | 14:15:35 | BST | 29 | 60.7800 | CHIX | 1200016DM | 05/09/2023 | 14:15:35 | BST | 38 | 60.7800 | CHIX | 1200016DL | 05/09/2023 | 14:15:35 | BST | 27 | 60.7800 | XLON | 837484942479728 | 05/09/2023 | 14:15:35 | BST | 31 | 60.7800 | XLON | 837484942479735 | 05/09/2023 | 14:15:35 | BST | 228 | 60.7800 | XLON | 837484942479727 | 05/09/2023 | 14:15:37 | BST | 58 | 60.7800 | BATE | 020000UQY | 05/09/2023 | 14:15:38 | BST | 115 | 60.7800 | BATE | 020000UR1 | 05/09/2023 | 14:15:38 | BST | 160 | 60.7800 | BATE | 020000UR0 | 05/09/2023 | 14:15:40 | BST | 44 | 60.7800 | BATE | 020000UR2 | 05/09/2023 | 14:15:41 | BST | 165 | 60.7600 | XLON | 837484942479740 | 05/09/2023 | 14:15:44 | BST | 108 | 60.7800 | BATE | 020000UR8 | 05/09/2023 | 14:15:49 | BST | 34 | 60.7800 | BATE | 020000URK | 05/09/2023 | 14:15:49 | BST | 60 | 60.7800 | BATE | 020000URJ | 05/09/2023 | 14:15:49 | BST | 74 | 60.7800 | BATE | 020000URL | 05/09/2023 | 14:15:49 | BST | 68 | 60.7600 | XLON | 837484942479749 | 05/09/2023 | 14:15:57 | BST | 70 | 60.8000 | XLON | 837484942479779 | 05/09/2023 | 14:16:09 | BST | 34 | 60.8000 | BATE | 020000UT6 | 05/09/2023 | 14:16:09 | BST | 63 | 60.8000 | BATE | 020000UT5 | 05/09/2023 | 14:16:09 | BST | 92 | 60.7800 | CHIX | 1200016HT | 05/09/2023 | 14:16:09 | BST | 12 | 60.7800 | TRQX | 837484866987791 | 05/09/2023 | 14:16:09 | BST | 12 | 60.7800 | TRQX | 837484866987793 | 05/09/2023 | 14:16:09 | BST | 48 | 60.7800 | TRQX | 837484866987792 | 05/09/2023 | 14:16:09 | BST | 16 | 60.7800 | XLON | 837484942479821 | 05/09/2023 | 14:16:09 | BST | 21 | 60.7800 | XLON | 837484942479819 | 05/09/2023 | 14:16:09 | BST | 27 | 60.7800 | XLON | 837484942479820 | 05/09/2023 | 14:16:09 | BST | 248 | 60.7800 | XLON | 837484942479818 | 05/09/2023 | 14:16:15 | BST | 45 | 60.8000 | BATE | 020000UTE | 05/09/2023 | 14:16:17 | BST | 36 | 60.8000 | BATE | 020000UTI | 05/09/2023 | 14:16:32 | BST | 3 | 60.8000 | BATE | 020000UTR | 05/09/2023 | 14:16:37 | BST | 34 | 60.8000 | BATE | 020000UTX | 05/09/2023 | 14:16:46 | BST | 1 | 60.8000 | BATE | 020000UUR | 05/09/2023 | 14:17:08 | BST | 60 | 60.8000 | BATE | 020000UVB | 05/09/2023 | 14:19:02 | BST | 5 | 60.7600 | CHIX | 1200016PO | 05/09/2023 | 14:19:02 | BST | 51 | 60.7600 | CHIX | 1200016PN | 05/09/2023 | 14:19:45 | BST | 125 | 60.8200 | BATE | 020000V24 | 05/09/2023 | 14:19:45 | BST | 197 | 60.8200 | BATE | 020000V23 | 05/09/2023 | 14:19:46 | BST | 90 | 60.8200 | BATE | 020000V26 | 05/09/2023 | 14:19:48 | BST | 120 | 60.8200 | BATE | 020000V27 | 05/09/2023 | 14:19:50 | BST | 167 | 60.8200 | BATE | 020000V29 | 05/09/2023 | 14:22:21 | BST | 34 | 60.8000 | BATE | 020000V8V | 05/09/2023 | 14:22:21 | BST | 58 | 60.8000 | BATE | 020000V8W | 05/09/2023 | 14:22:21 | BST | 163 | 60.8000 | BATE | 020000V8T | 05/09/2023 | 14:22:21 | BST | 34 | 60.8200 | BATE | 020000V8X | 05/09/2023 | 14:22:21 | BST | 54 | 60.8200 | BATE | 020000V8Y | 05/09/2023 | 14:22:21 | BST | 86 | 60.8000 | CHIX | 12000170X | 05/09/2023 | 14:22:21 | BST | 70 | 60.8000 | TRQX | 837484866988348 | 05/09/2023 | 14:22:21 | BST | 244 | 60.8000 | XLON | 837484942480123 | 05/09/2023 | 14:22:26 | BST | 32 | 60.8200 | BATE | 020000V92 | 05/09/2023 | 14:22:26 | BST | 34 | 60.8200 | BATE | 020000V91 | 05/09/2023 | 14:22:26 | BST | 37 | 60.8200 | BATE | 020000V93 | 05/09/2023 | 14:22:26 | BST | 38 | 60.8200 | BATE | 020000V94 | 05/09/2023 | 14:22:26 | BST | 70 | 60.8200 | BATE | 020000V95 | 05/09/2023 | 14:22:27 | BST | 138 | 60.8200 | BATE | 020000V98 | 05/09/2023 | 14:22:28 | BST | 54 | 60.8200 | BATE | 020000V9D | 05/09/2023 | 14:23:01 | BST | 106 | 60.8200 | BATE | 020000VB7 | 05/09/2023 | 14:24:12 | BST | 66 | 60.8400 | XLON | 837484942480236 | 05/09/2023 | 14:24:17 | BST | 176 | 60.8200 | BATE | 020000VET | 05/09/2023 | 14:24:20 | BST | 176 | 60.8200 | BATE | 020000VEX | 05/09/2023 | 14:24:21 | BST | 136 | 60.8200 | BATE | 020000VF1 | 05/09/2023 | 14:24:22 | BST | 54 | 60.8600 | BATE | 020000VF6 | 05/09/2023 | 14:24:22 | BST | 54 | 60.8600 | BATE | 020000VF7 | 05/09/2023 | 14:24:22 | BST | 101 | 60.8600 | BATE | 020000VF8 | 05/09/2023 | 14:24:48 | BST | 24 | 60.8600 | BATE | 020000VGT | 05/09/2023 | 14:26:03 | BST | 19 | 60.8400 | BATE | 020000VJR | 05/09/2023 | 14:26:03 | BST | 114 | 60.8400 | BATE | 020000VJ6 | 05/09/2023 | 14:26:03 | BST | 146 | 60.8400 | BATE | 020000VJ7 | 05/09/2023 | 14:26:03 | BST | 241 | 60.8400 | BATE | 020000VJQ | 05/09/2023 | 14:26:03 | BST | 260 | 60.8400 | BATE | 020000VJC | 05/09/2023 | 14:26:03 | BST | 89 | 60.8400 | CHIX | 1200017F1 | 05/09/2023 | 14:26:03 | BST | 112 | 60.8400 | CHIX | 1200017EU | 05/09/2023 | 14:26:03 | BST | 77 | 60.8400 | TRQX | 837484866988618 | 05/09/2023 | 14:26:03 | BST | 56 | 60.8400 | XLON | 837484942480341 | 05/09/2023 | 14:26:03 | BST | 116 | 60.8400 | XLON | 837484942480340 | 05/09/2023 | 14:26:03 | BST | 246 | 60.8400 | XLON | 837484942480328 | 05/09/2023 | 14:26:04 | BST | 150 | 60.8400 | XLON | 837484942480342 | 05/09/2023 | 14:26:11 | BST | 111 | 60.8400 | XLON | 837484942480360 | 05/09/2023 | 14:26:22 | BST | 111 | 60.8400 | XLON | 837484942480368 | 05/09/2023 | 14:27:56 | BST | 312 | 60.8000 | BATE | 020000VNQ | 05/09/2023 | 14:27:56 | BST | 65 | 60.8000 | CHIX | 1200017KV | 05/09/2023 | 14:27:56 | BST | 93 | 60.8000 | XLON | 837484942480458 | 05/09/2023 | 14:27:56 | BST | 228 | 60.8200 | XLON | 837484942480450 | 05/09/2023 | 14:28:00 | BST | 77 | 60.8000 | BATE | 020000VNW | 05/09/2023 | 14:28:01 | BST | 115 | 60.8000 | XLON | 837484942480465 | 05/09/2023 | 14:28:01 | BST | 130 | 60.8000 | XLON | 837484942480466 | 05/09/2023 | 14:28:02 | BST | 167 | 60.8000 | BATE | 020000VO3 | 05/09/2023 | 14:28:04 | BST | 167 | 60.8000 | BATE | 020000VO8 | 05/09/2023 | 14:28:06 | BST | 111 | 60.8000 | BATE | 020000VOF | 05/09/2023 | 14:28:08 | BST | 111 | 60.8000 | BATE | 020000VOI | 05/09/2023 | 14:29:53 | BST | 7 | 60.9400 | XLON | 837484942480600 | 05/09/2023 | 14:29:53 | BST | 32 | 60.9400 | XLON | 837484942480598 | 05/09/2023 | 14:29:53 | BST | 43 | 60.9400 | XLON | 837484942480597 | 05/09/2023 | 14:29:53 | BST | 105 | 60.9400 | XLON | 837484942480599 | 05/09/2023 | 14:30:00 | BST | 77 | 60.8800 | BATE | 020000VY1 | 05/09/2023 | 14:30:00 | BST | 177 | 60.8800 | BATE | 020000VY2 | 05/09/2023 | 14:30:00 | BST | 63 | 60.9000 | BATE | 020000VXG | 05/09/2023 | 14:30:00 | BST | 166 | 60.9000 | BATE | 020000VXH | 05/09/2023 | 14:30:00 | BST | 229 | 60.9000 | BATE | 020000VXL | 05/09/2023 | 14:30:00 | BST | 229 | 60.9000 | BATE | 020000VXM | 05/09/2023 | 14:30:00 | BST | 128 | 60.9000 | TRQX | 837484866989070 | 05/09/2023 | 14:30:00 | BST | 111 | 60.8800 | XLON | 837484942480689 | 05/09/2023 | 14:30:00 | BST | 236 | 60.9000 | XLON | 837484942480650 | 05/09/2023 | 14:30:02 | BST | 35 | 60.8600 | BATE | 020000VYY | 05/09/2023 | 14:30:02 | BST | 194 | 60.8600 | BATE | 020000VZG | 05/09/2023 | 14:30:02 | BST | 47 | 60.8600 | CHIX | 1200017YB | 05/09/2023 | 14:30:02 | BST | 112 | 60.8600 | CHIX | 1200017YA | 05/09/2023 | 14:30:02 | BST | 11 | 60.8800 | CHIX | 1200017XO | 05/09/2023 | 14:30:05 | BST | 34 | 60.8400 | BATE | 020000VZY | 05/09/2023 | 14:30:05 | BST | 65 | 60.8400 | BATE | 020000VZZ | 05/09/2023 | 14:30:05 | BST | 147 | 60.8400 | BATE | 020000VZX | 05/09/2023 | 14:30:05 | BST | 58 | 60.8400 | XLON | 837484942480781 | 05/09/2023 | 14:30:17 | BST | 8 | 60.7800 | CHIX | 12000181O | 05/09/2023 | 14:30:17 | BST | 10 | 60.7800 | CHIX | 12000181P | 05/09/2023 | 14:30:17 | BST | 20 | 60.7800 | CHIX | 12000181Q | 05/09/2023 | 14:30:17 | BST | 68 | 60.7800 | CHIX | 12000181R | 05/09/2023 | 14:30:17 | BST | 2 | 60.7800 | TRQX | 837484866989190 | 05/09/2023 | 14:30:17 | BST | 5 | 60.7800 | TRQX | 837484866989185 | 05/09/2023 | 14:30:17 | BST | 9 | 60.7800 | TRQX | 837484866989187 | 05/09/2023 | 14:30:17 | BST | 10 | 60.7800 | TRQX | 837484866989186 | 05/09/2023 | 14:30:17 | BST | 10 | 60.7800 | TRQX | 837484866989188 | 05/09/2023 | 14:30:17 | BST | 11 | 60.7800 | TRQX | 837484866989184 | 05/09/2023 | 14:30:17 | BST | 13 | 60.7800 | TRQX | 837484866989189 | 05/09/2023 | 14:30:18 | BST | 60 | 60.7600 | BATE | 020000W28 | 05/09/2023 | 14:30:44 | BST | 7 | 60.7400 | BATE | 020000W53 | 05/09/2023 | 14:30:44 | BST | 14 | 60.7400 | BATE | 020000W52 | 05/09/2023 | 14:30:44 | BST | 38 | 60.7400 | BATE | 020000W51 | 05/09/2023 | 14:30:44 | BST | 40 | 60.7400 | BATE | 020000W54 | 05/09/2023 | 14:30:44 | BST | 108 | 60.7400 | BATE | 020000W50 | 05/09/2023 | 14:30:44 | BST | 34 | 60.7600 | BATE | 020000W55 | 05/09/2023 | 14:30:44 | BST | 38 | 60.7600 | BATE | 020000W58 | 05/09/2023 | 14:30:44 | BST | 60 | 60.7600 | BATE | 020000W56 | 05/09/2023 | 14:30:44 | BST | 94 | 60.7600 | BATE | 020000W57 | 05/09/2023 | 14:30:44 | BST | 237 | 60.7600 | BATE | 020000W59 | 05/09/2023 | 14:30:44 | BST | 62 | 60.7400 | CHIX | 12000185C | 05/09/2023 | 14:30:44 | BST | 86 | 60.7400 | XLON | 837484942480978 | 05/09/2023 | 14:30:46 | BST | 108 | 60.7400 | XLON | 837484942480987 | 05/09/2023 | 14:30:49 | BST | 1 | 60.7600 | BATE | 020000W5N | 05/09/2023 | 14:30:49 | BST | 34 | 60.7600 | BATE | 020000W5L | 05/09/2023 | 14:30:49 | BST | 161 | 60.7600 | BATE | 020000W5M | 05/09/2023 | 14:30:51 | BST | 34 | 60.7600 | BATE | 020000W5S | 05/09/2023 | 14:30:52 | BST | 48 | 60.7600 | BATE | 020000W5Y | 05/09/2023 | 14:30:52 | BST | 71 | 60.7600 | BATE | 020000W5X | 05/09/2023 | 14:30:53 | BST | 34 | 60.7600 | BATE | 020000W67 | 05/09/2023 | 14:30:54 | BST | 34 | 60.7600 | BATE | 020000W6B | 05/09/2023 | 14:30:54 | BST | 133 | 60.7600 | BATE | 020000W6C | 05/09/2023 | 14:30:55 | BST | 34 | 60.7600 | BATE | 020000W6E | 05/09/2023 | 14:31:03 | BST | 3 | 60.7200 | BATE | 020000W8O | 05/09/2023 | 14:31:03 | BST | 9 | 60.7200 | BATE | 020000W8P | 05/09/2023 | 14:31:03 | BST | 11 | 60.7200 | BATE | 020000W8Q | 05/09/2023 | 14:31:03 | BST | 182 | 60.7200 | BATE | 020000W8R | 05/09/2023 | 14:31:03 | BST | 62 | 60.7200 | XLON | 837484942481067 | 05/09/2023 | 14:31:04 | BST | 27 | 60.7000 | BATE | 020000W9M | 05/09/2023 | 14:31:04 | BST | 37 | 60.7000 | BATE | 020000W9K | 05/09/2023 | 14:31:04 | BST | 41 | 60.7000 | BATE | 020000W9L | 05/09/2023 | 14:31:04 | BST | 228 | 60.7000 | BATE | 020000W99 | 05/09/2023 | 14:31:06 | BST | 54 | 60.6800 | BATE | 020000W9X | 05/09/2023 | 14:31:10 | BST | 46 | 60.6400 | XLON | 837484942481140 | 05/09/2023 | 14:31:10 | BST | 14 | 60.6600 | XLON | 837484942481141 | 05/09/2023 | 14:31:13 | BST | 22 | 60.8200 | CHIX | 1200018DO | 05/09/2023 | 14:31:13 | BST | 17 | 60.8400 | CHIX | 1200018DP | 05/09/2023 | 14:31:13 | BST | 25 | 60.8400 | CHIX | 1200018DQ | 05/09/2023 | 14:31:15 | BST | 113 | 60.7800 | BATE | 020000WCX | 05/09/2023 | 14:31:15 | BST | 15 | 60.8000 | CHIX | 1200018E0 | 05/09/2023 | 14:31:15 | BST | 38 | 60.8000 | CHIX | 1200018E1 | 05/09/2023 | 14:31:16 | BST | 3 | 60.8000 | CHIX | 1200018E2 | 05/09/2023 | 14:31:19 | BST | 82 | 60.8400 | BATE | 020000WDQ | 05/09/2023 | 14:31:27 | BST | 1 | 60.8200 | BATE | 020000WEN | 05/09/2023 | 14:31:27 | BST | 104 | 60.8200 | BATE | 020000WEO | 05/09/2023 | 14:31:47 | BST | 20 | 60.8200 | BATE | 020000WFZ | 05/09/2023 | 14:31:47 | BST | 24 | 60.8200 | BATE | 020000WFY | 05/09/2023 | 14:31:47 | BST | 30 | 60.8200 | BATE | 020000WFU | 05/09/2023 | 14:31:47 | BST | 34 | 60.8200 | BATE | 020000WFX | 05/09/2023 | 14:31:47 | BST | 138 | 60.8200 | BATE | 020000WG0 | 05/09/2023 | 14:31:47 | BST | 199 | 60.8200 | BATE | 020000WFT | 05/09/2023 | 14:31:47 | BST | 23 | 60.8000 | CHIX | 1200018HT | 05/09/2023 | 14:31:47 | BST | 34 | 60.8000 | CHIX | 1200018HU | 05/09/2023 | 14:31:47 | BST | 36 | 60.8200 | CHIX | 1200018HS | 05/09/2023 | 14:31:47 | BST | 126 | 60.8200 | CHIX | 1200018HV | 05/09/2023 | 14:31:47 | BST | 168 | 60.8200 | CHIX | 1200018HR | 05/09/2023 | 14:31:47 | BST | 68 | 60.8200 | TRQX | 837484866989573 | 05/09/2023 | 14:31:47 | BST | 4 | 60.8000 | XLON | 837484942481377 | 05/09/2023 | 14:31:47 | BST | 20 | 60.8000 | XLON | 837484942481379 | 05/09/2023 | 14:31:47 | BST | 59 | 60.8000 | XLON | 837484942481378 | 05/09/2023 | 14:31:47 | BST | 114 | 60.8200 | XLON | 837484942481362 | 05/09/2023 | 14:31:49 | BST | 23 | 60.8200 | BATE | 020000WG6 | 05/09/2023 | 14:31:49 | BST | 34 | 60.8200 | BATE | 020000WG2 | 05/09/2023 | 14:31:49 | BST | 49 | 60.8200 | BATE | 020000WG3 | 05/09/2023 | 14:31:49 | BST | 54 | 60.8200 | BATE | 020000WG4 | 05/09/2023 | 14:31:49 | BST | 64 | 60.8200 | BATE | 020000WG5 | 05/09/2023 | 14:31:50 | BST | 34 | 60.8200 | BATE | 020000WG7 | 05/09/2023 | 14:31:51 | BST | 34 | 60.8200 | BATE | 020000WG9 | 05/09/2023 | 14:32:01 | BST | 49 | 60.8200 | BATE | 020000WH8 | 05/09/2023 | 14:32:01 | BST | 66 | 60.8200 | BATE | 020000WH9 | 05/09/2023 | 14:32:01 | BST | 89 | 60.8400 | CHIX | 1200018JE | 05/09/2023 | 14:32:02 | BST | 81 | 60.8200 | BATE | 020000WHB | 05/09/2023 | 14:32:36 | BST | 14 | 60.8400 | XLON | 837484942481491 | 05/09/2023 | 14:32:36 | BST | 40 | 60.8400 | XLON | 837484942481490 | 05/09/2023 | 14:32:43 | BST | 175 | 60.8200 | CHIX | 1200018N5 | 05/09/2023 | 14:32:43 | BST | 10 | 60.8400 | CHIX | 1200018N3 | 05/09/2023 | 14:32:43 | BST | 53 | 60.8400 | XLON | 837484942481497 | 05/09/2023 | 14:32:44 | BST | 241 | 60.8200 | BATE | 020000WK6 | 05/09/2023 | 14:32:47 | BST | 2 | 60.8200 | BATE | 020000WKD | 05/09/2023 | 14:32:47 | BST | 3 | 60.8200 | BATE | 020000WKC | 05/09/2023 | 14:32:48 | BST | 5 | 60.8200 | XLON | 837484942481506 | 05/09/2023 | 14:32:48 | BST | 50 | 60.8200 | XLON | 837484942481507 | 05/09/2023 | 14:32:49 | BST | 110 | 60.8200 | BATE | 020000WKU | 05/09/2023 | 14:32:49 | BST | 148 | 60.8200 | BATE | 020000WKV | 05/09/2023 | 14:32:52 | BST | 24 | 60.8000 | BATE | 020000WL3 | 05/09/2023 | 14:32:52 | BST | 34 | 60.8000 | BATE | 020000WL2 | 05/09/2023 | 14:32:52 | BST | 166 | 60.8000 | BATE | 020000WL4 | 05/09/2023 | 14:32:52 | BST | 234 | 60.8000 | BATE | 020000WL1 | 05/09/2023 | 14:32:52 | BST | 93 | 60.8000 | CHIX | 1200018O7 | 05/09/2023 | 14:33:29 | BST | 78 | 60.7800 | BATE | 020000WNW | 05/09/2023 | 14:33:29 | BST | 86 | 60.7800 | BATE | 020000WNX | 05/09/2023 | 14:33:29 | BST | 22 | 60.7800 | CHIX | 1200018SS | 05/09/2023 | 14:33:29 | BST | 52 | 60.7800 | CHIX | 1200018SR | 05/09/2023 | 14:33:29 | BST | 58 | 60.7800 | TRQX | 837484866989831 | 05/09/2023 | 14:33:29 | BST | 87 | 60.7800 | XLON | 837484942481573 | 05/09/2023 | 14:33:29 | BST | 105 | 60.7800 | XLON | 837484942481574 | 05/09/2023 | 14:33:29 | BST | 245 | 60.7800 | XLON | 837484942481570 | 05/09/2023 | 14:33:51 | BST | 55 | 60.7600 | XLON | 837484942481611 | 05/09/2023 | 14:33:52 | BST | 18 | 60.7600 | XLON | 837484942481613 | 05/09/2023 | 14:33:52 | BST | 59 | 60.7600 | XLON | 837484942481612 | 05/09/2023 | 14:34:22 | BST | 75 | 60.6800 | XLON | 837484942481667 | 05/09/2023 | 14:34:22 | BST | 103 | 60.6800 | XLON | 837484942481672 | 05/09/2023 | 14:34:33 | BST | 38 | 60.6600 | BATE | 020000WSF | 05/09/2023 | 14:34:33 | BST | 59 | 60.6600 | BATE | 020000WSG | 05/09/2023 | 14:34:33 | BST | 124 | 60.6600 | BATE | 020000WSE | 05/09/2023 | 14:35:00 | BST | 29 | 60.6000 | XLON | 837484942481759 | 05/09/2023 | 14:35:00 | BST | 74 | 60.6000 | XLON | 837484942481760 | 05/09/2023 | 14:35:00 | BST | 84 | 60.6000 | XLON | 837484942481762 | 05/09/2023 | 14:35:28 | BST | 13 | 60.6000 | BATE | 020000WXN | 05/09/2023 | 14:35:38 | BST | 8 | 60.5800 | BATE | 020000WZ0 | 05/09/2023 | 14:35:38 | BST | 46 | 60.5800 | BATE | 020000WZ1 | 05/09/2023 | 14:35:38 | BST | 61 | 60.5800 | BATE | 020000WZ2 | 05/09/2023 | 14:35:38 | BST | 135 | 60.5800 | BATE | 020000WZ3 | 05/09/2023 | 14:35:38 | BST | 250 | 60.5800 | BATE | 020000WYZ | 05/09/2023 | 14:35:38 | BST | 53 | 60.5800 | XLON | 837484942481906 | 05/09/2023 | 14:35:38 | BST | 164 | 60.5800 | XLON | 837484942481907 | 05/09/2023 | 14:35:40 | BST | 34 | 60.5800 | BATE | 020000WZA | 05/09/2023 | 14:35:40 | BST | 42 | 60.5800 | BATE | 020000WZC | 05/09/2023 | 14:35:40 | BST | 59 | 60.5800 | BATE | 020000WZB | 05/09/2023 | 14:35:41 | BST | 58 | 60.5800 | BATE | 020000WZF | 05/09/2023 | 14:35:42 | BST | 34 | 60.5800 | BATE | 020000WZK | 05/09/2023 | 14:35:43 | BST | 11 | 60.5800 | BATE | 020000WZL | 05/09/2023 | 14:35:46 | BST | 34 | 60.5400 | BATE | 020000WZX | 05/09/2023 | 14:35:46 | BST | 18 | 60.5600 | BATE | 020000X01 | 05/09/2023 | 14:35:46 | BST | 33 | 60.5600 | BATE | 020000X02 | 05/09/2023 | 14:35:46 | BST | 34 | 60.5600 | BATE | 020000WZZ | 05/09/2023 | 14:35:46 | BST | 46 | 60.5600 | BATE | 020000WZY | 05/09/2023 | 14:35:46 | BST | 61 | 60.5600 | BATE | 020000X00 | 05/09/2023 | 14:35:46 | BST | 34 | 60.5800 | BATE | 020000X03 | 05/09/2023 | 14:35:46 | BST | 59 | 60.5400 | XLON | 837484942481927 | 05/09/2023 | 14:35:48 | BST | 26 | 60.5600 | BATE | 020000X06 | 05/09/2023 | 14:35:48 | BST | 34 | 60.5600 | BATE | 020000X05 | 05/09/2023 | 14:35:48 | BST | 17 | 60.5400 | CHIX | 1200019BA | 05/09/2023 | 14:35:48 | BST | 50 | 60.5400 | CHIX | 1200019BB | 05/09/2023 | 14:35:55 | BST | 18 | 60.5600 | BATE | 020000X0I | 05/09/2023 | 14:35:55 | BST | 33 | 60.5600 | BATE | 020000X0G | 05/09/2023 | 14:35:55 | BST | 34 | 60.5600 | BATE | 020000X0F | 05/09/2023 | 14:35:55 | BST | 64 | 60.5600 | BATE | 020000X0H | 05/09/2023 | 14:35:55 | BST | 80 | 60.5400 | TRQX | 837484866990241 | 05/09/2023 | 14:35:56 | BST | 34 | 60.5600 | BATE | 020000X0N | 05/09/2023 | 14:35:57 | BST | 2 | 60.5400 | CHIX | 1200019CB | 05/09/2023 | 14:35:58 | BST | 202 | 60.5600 | BATE | 020000X0Q | 05/09/2023 | 14:35:58 | BST | 57 | 60.5400 | CHIX | 1200019CD | 05/09/2023 | 14:36:00 | BST | 34 | 60.5600 | BATE | 020000X0U | 05/09/2023 | 14:36:00 | BST | 156 | 60.5600 | BATE | 020000X0V | 05/09/2023 | 14:36:01 | BST | 34 | 60.5600 | BATE | 020000X0Y | 05/09/2023 | 14:36:01 | BST | 156 | 60.5600 | BATE | 020000X0Z | 05/09/2023 | 14:36:15 | BST | 31 | 60.5600 | XLON | 837484942482013 | 05/09/2023 | 14:36:15 | BST | 60 | 60.5600 | XLON | 837484942482014 | 05/09/2023 | 14:36:32 | BST | 34 | 60.5400 | BATE | 020000X3D | 05/09/2023 | 14:36:32 | BST | 61 | 60.5400 | BATE | 020000X3E | 05/09/2023 | 14:36:32 | BST | 34 | 60.5600 | BATE | 020000X3F | 05/09/2023 | 14:36:32 | BST | 88 | 60.5200 | CHIX | 1200019FA | 05/09/2023 | 14:36:37 | BST | 34 | 60.5400 | BATE | 020000X3V | 05/09/2023 | 14:36:37 | BST | 76 | 60.5400 | BATE | 020000X3W | 05/09/2023 | 14:36:53 | BST | 1 | 60.5400 | BATE | 020000X5D | 05/09/2023 | 14:36:53 | BST | 22 | 60.5400 | BATE | 020000X5C | 05/09/2023 | 14:36:53 | BST | 34 | 60.5400 | BATE | 020000X58 | 05/09/2023 | 14:36:53 | BST | 43 | 60.5400 | BATE | 020000X5F | 05/09/2023 | 14:36:53 | BST | 61 | 60.5400 | BATE | 020000X5E | 05/09/2023 | 14:36:53 | BST | 65 | 60.5400 | BATE | 020000X59 | 05/09/2023 | 14:36:53 | BST | 160 | 60.5000 | XLON | 837484942482079 | 05/09/2023 | 14:37:17 | BST | 110 | 60.5400 | BATE | 020000X72 | 05/09/2023 | 14:37:17 | BST | 11 | 60.5400 | XLON | 837484942482148 | 05/09/2023 | 14:37:17 | BST | 20 | 60.5400 | XLON | 837484942482149 | 05/09/2023 | 14:37:17 | BST | 200 | 60.5400 | XLON | 837484942482147 | 05/09/2023 | 14:37:20 | BST | 214 | 60.5400 | BATE | 020000X7L | 05/09/2023 | 14:37:20 | BST | 200 | 60.5400 | XLON | 837484942482151 | 05/09/2023 | 14:37:22 | BST | 227 | 60.5400 | BATE | 020000X7S | 05/09/2023 | 14:37:23 | BST | 60 | 60.5400 | BATE | 020000X82 | 05/09/2023 | 14:37:24 | BST | 45 | 60.5400 | BATE | 020000X83 | 05/09/2023 | 14:37:24 | BST | 127 | 60.5400 | BATE | 020000X84 | 05/09/2023 | 14:37:51 | BST | 69 | 60.5000 | XLON | 837484942482219 | 05/09/2023 | 14:38:18 | BST | 7 | 60.5000 | XLON | 837484942482317 | 05/09/2023 | 14:38:18 | BST | 80 | 60.5000 | XLON | 837484942482316 | 05/09/2023 | 14:39:20 | BST | 45 | 60.5600 | BATE | 020000XIV | 05/09/2023 | 14:39:20 | BST | 127 | 60.5400 | CHIX | 1200019YU | 05/09/2023 | 14:39:20 | BST | 11 | 60.5400 | TRQX | 837484866990831 | 05/09/2023 | 14:39:27 | BST | 43 | 60.5600 | XLON | 837484942482454 | 05/09/2023 | 14:39:27 | BST | 224 | 60.5600 | XLON | 837484942482455 | 05/09/2023 | 14:40:01 | BST | 34 | 60.5600 | BATE | 020000XLE | 05/09/2023 | 14:40:01 | BST | 109 | 60.5600 | BATE | 020000XLF | 05/09/2023 | 14:40:01 | BST | 59 | 60.5600 | XLON | 837484942482501 | 05/09/2023 | 14:40:01 | BST | 101 | 60.5600 | XLON | 837484942482502 | 05/09/2023 | 14:40:06 | BST | 2 | 60.5600 | BATE | 020000XLV | 05/09/2023 | 14:40:06 | BST | 25 | 60.5600 | BATE | 020000XLU | 05/09/2023 | 14:40:06 | BST | 138 | 60.5600 | BATE | 020000XLW | 05/09/2023 | 14:40:06 | BST | 38 | 60.5600 | XLON | 837484942482521 | 05/09/2023 | 14:40:06 | BST | 105 | 60.5600 | XLON | 837484942482520 | 05/09/2023 | 14:40:30 | BST | 6 | 60.5400 | BATE | 020000XPH | 05/09/2023 | 14:40:30 | BST | 69 | 60.5400 | BATE | 020000XPG | 05/09/2023 | 14:40:30 | BST | 112 | 60.5400 | BATE | 020000XPI | 05/09/2023 | 14:40:30 | BST | 34 | 60.5600 | BATE | 020000XPJ | 05/09/2023 | 14:40:30 | BST | 44 | 60.5600 | BATE | 020000XPL | 05/09/2023 | 14:40:30 | BST | 46 | 60.5600 | BATE | 020000XPK | 05/09/2023 | 14:40:30 | BST | 102 | 60.5400 | TRQX | 837484866991013 | 05/09/2023 | 14:40:30 | BST | 59 | 60.5400 | XLON | 837484942482551 | 05/09/2023 | 14:40:30 | BST | 60 | 60.5400 | XLON | 837484942482553 | 05/09/2023 | 14:40:30 | BST | 70 | 60.5400 | XLON | 837484942482552 | 05/09/2023 | 14:40:30 | BST | 232 | 60.5400 | XLON | 837484942482550 | 05/09/2023 | 14:41:04 | BST | 17 | 60.5000 | BATE | 020000XS5 | 05/09/2023 | 14:41:04 | BST | 70 | 60.5000 | BATE | 020000XS6 | 05/09/2023 | 14:41:30 | BST | 52 | 60.5000 | XLON | 837484942482657 | 05/09/2023 | 14:41:34 | BST | 193 | 60.5000 | BATE | 020000XV2 | 05/09/2023 | 14:41:35 | BST | 56 | 60.5000 | XLON | 837484942482668 | 05/09/2023 | 14:42:55 | BST | 12 | 60.4400 | BATE | 020000Y5G | 05/09/2023 | 14:42:55 | BST | 28 | 60.4400 | BATE | 020000Y5F | 05/09/2023 | 14:42:55 | BST | 34 | 60.4400 | BATE | 020000Y50 | 05/09/2023 | 14:42:55 | BST | 34 | 60.4400 | BATE | 020000Y5E | 05/09/2023 | 14:42:55 | BST | 21 | 60.4600 | BATE | 020000Y52 | 05/09/2023 | 14:42:55 | BST | 34 | 60.4600 | BATE | 020000Y51 | 05/09/2023 | 14:42:55 | BST | 24 | 60.4800 | BATE | 020000Y54 | 05/09/2023 | 14:42:55 | BST | 25 | 60.4800 | BATE | 020000Y55 | 05/09/2023 | 14:42:55 | BST | 34 | 60.4800 | BATE | 020000Y53 | 05/09/2023 | 14:42:55 | BST | 195 | 60.4800 | BATE | 020000Y4W | 05/09/2023 | 14:42:55 | BST | 54 | 60.4800 | CHIX | 120001AXX | 05/09/2023 | 14:42:55 | BST | 68 | 60.4200 | TRQX | 837484866991420 | 05/09/2023 | 14:42:55 | BST | 32 | 60.4600 | TRQX | 837484866991414 | 05/09/2023 | 14:42:55 | BST | 25 | 60.4800 | TRQX | 837484866991415 | 05/09/2023 | 14:42:55 | BST | 59 | 60.4800 | TRQX | 837484866991413 | 05/09/2023 | 14:42:55 | BST | 37 | 60.4200 | XLON | 837484942482927 | 05/09/2023 | 14:42:55 | BST | 63 | 60.4200 | XLON | 837484942482926 | 05/09/2023 | 14:42:56 | BST | 59 | 60.4200 | XLON | 837484942482931 | 05/09/2023 | 14:42:56 | BST | 64 | 60.4200 | XLON | 837484942482932 | 05/09/2023 | 14:42:56 | BST | 94 | 60.4200 | XLON | 837484942482930 | 05/09/2023 | 14:42:56 | BST | 95 | 60.4200 | XLON | 837484942482933 | 05/09/2023 | 14:42:57 | BST | 55 | 60.4200 | XLON | 837484942482936 | 05/09/2023 | 14:43:08 | BST | 66 | 60.4200 | XLON | 837484942482962 | 05/09/2023 | 14:43:10 | BST | 30 | 60.4000 | BATE | 020000Y6S | 05/09/2023 | 14:43:30 | BST | 34 | 60.4000 | BATE | 020000Y8P | 05/09/2023 | 14:43:30 | BST | 67 | 60.3800 | CHIX | 120001B3K | 05/09/2023 | 14:43:30 | BST | 46 | 60.3800 | XLON | 837484942482997 | 05/09/2023 | 14:43:30 | BST | 59 | 60.3800 | XLON | 837484942482996 | 05/09/2023 | 14:43:30 | BST | 105 | 60.3800 | XLON | 837484942482995 | 05/09/2023 | 14:43:30 | BST | 107 | 60.3800 | XLON | 837484942482994 | 05/09/2023 | 14:43:35 | BST | 34 | 60.4000 | BATE | 020000Y93 | 05/09/2023 | 14:43:38 | BST | 34 | 60.4000 | BATE | 020000Y9F | 05/09/2023 | 14:43:38 | BST | 53 | 60.4000 | BATE | 020000Y9E | 05/09/2023 | 14:43:38 | BST | 65 | 60.4000 | BATE | 020000Y9G | 05/09/2023 | 14:43:38 | BST | 117 | 60.4000 | BATE | 020000Y9H | 05/09/2023 | 14:43:41 | BST | 40 | 60.3800 | BATE | 020000Y9K | 05/09/2023 | 14:43:41 | BST | 250 | 60.3800 | BATE | 020000Y9J | 05/09/2023 | 14:43:43 | BST | 34 | 60.3600 | BATE | 020000Y9T | 05/09/2023 | 14:43:43 | BST | 34 | 60.3600 | BATE | 020000Y9U | 05/09/2023 | 14:43:43 | BST | 46 | 60.3600 | BATE | 020000Y9S | 05/09/2023 | 14:43:43 | BST | 120 | 60.3600 | BATE | 020000Y9R | 05/09/2023 | 14:43:48 | BST | 52 | 60.3400 | BATE | 020000YA5 | 05/09/2023 | 14:43:48 | BST | 52 | 60.3400 | BATE | 020000YA6 | 05/09/2023 | 14:43:48 | BST | 12 | 60.3400 | XLON | 837484942483026 | 05/09/2023 | 14:43:48 | BST | 55 | 60.3400 | XLON | 837484942483025 | 05/09/2023 | 14:44:20 | BST | 62 | 60.3000 | XLON | 837484942483072 | 05/09/2023 | 14:44:22 | BST | 148 | 60.3000 | XLON | 837484942483096 | 05/09/2023 | 14:44:37 | BST | 55 | 60.2800 | XLON | 837484942483139 | 05/09/2023 | 14:45:08 | BST | 66 | 60.3000 | BATE | 020000YIV | 05/09/2023 | 14:45:08 | BST | 99 | 60.3000 | BATE | 020000YIU | 05/09/2023 | 14:46:12 | BST | 196 | 60.3000 | BATE | 020000YNJ | 05/09/2023 | 14:46:12 | BST | 125 | 60.3000 | CHIX | 120001BLW | 05/09/2023 | 14:46:12 | BST | 228 | 60.3000 | XLON | 837484942483317 | 05/09/2023 | 14:46:17 | BST | 124 | 60.3000 | BATE | 020000YNS | 05/09/2023 | 14:46:17 | BST | 86 | 60.3000 | XLON | 837484942483326 | 05/09/2023 | 14:46:22 | BST | 118 | 60.3000 | BATE | 020000YOA | 05/09/2023 | 14:46:25 | BST | 137 | 60.3000 | BATE | 020000YOL | 05/09/2023 | 14:46:25 | BST | 54 | 60.3000 | XLON | 837484942483350 | 05/09/2023 | 14:46:25 | BST | 103 | 60.3000 | XLON | 837484942483351 | 05/09/2023 | 14:46:29 | BST | 136 | 60.3000 | BATE | 020000YOS | 05/09/2023 | 14:46:31 | BST | 148 | 60.3000 | BATE | 020000YPA | 05/09/2023 | 14:46:34 | BST | 147 | 60.3000 | BATE | 020000YPR | 05/09/2023 | 14:46:36 | BST | 116 | 60.3000 | BATE | 020000YQ3 | 05/09/2023 | 14:46:40 | BST | 70 | 60.3200 | XLON | 837484942483411 | 05/09/2023 | 14:46:42 | BST | 107 | 60.3200 | XLON | 837484942483414 | 05/09/2023 | 14:46:43 | BST | 45 | 60.3200 | BATE | 020000YRN | 05/09/2023 | 14:46:46 | BST | 57 | 60.3200 | BATE | 020000YRO | 05/09/2023 | 14:46:49 | BST | 34 | 60.3200 | BATE | 020000YRR | 05/09/2023 | 14:47:16 | BST | 126 | 60.3400 | BATE | 020000YTB | 05/09/2023 | 14:47:30 | BST | 45 | 60.3200 | BATE | 020000YU8 | 05/09/2023 | 14:47:30 | BST | 106 | 60.3200 | BATE | 020000YU7 | 05/09/2023 | 14:47:30 | BST | 165 | 60.3200 | BATE | 020000YU6 | 05/09/2023 | 14:47:30 | BST | 5 | 60.3200 | TRQX | 837484866992086 | 05/09/2023 | 14:47:30 | BST | 10 | 60.3200 | TRQX | 837484866992087 | 05/09/2023 | 14:47:30 | BST | 10 | 60.3200 | TRQX | 837484866992088 | 05/09/2023 | 14:47:30 | BST | 50 | 60.3200 | TRQX | 837484866992089 | 05/09/2023 | 14:47:36 | BST | 52 | 60.3400 | XLON | 837484942483487 | 05/09/2023 | 14:47:47 | BST | 4 | 60.3400 | XLON | 837484942483500 | 05/09/2023 | 14:47:47 | BST | 52 | 60.3400 | XLON | 837484942483499 | 05/09/2023 | 14:48:03 | BST | 221 | 60.4000 | BATE | 020000YY7 | 05/09/2023 | 14:48:03 | BST | 221 | 60.4000 | BATE | 020000YZ8 | 05/09/2023 | 14:48:03 | BST | 56 | 60.4000 | XLON | 837484942483636 | 05/09/2023 | 14:48:08 | BST | 34 | 60.4200 | BATE | 020000Z02 | 05/09/2023 | 14:48:16 | BST | 172 | 60.4000 | BATE | 020000Z0C | 05/09/2023 | 14:48:16 | BST | 172 | 60.4000 | BATE | 020000Z0N | 05/09/2023 | 14:48:21 | BST | 72 | 60.4200 | CHIX | 120001C45 | 05/09/2023 | 14:48:44 | BST | 55 | 60.4000 | BATE | 020000Z2Y | 05/09/2023 | 14:48:44 | BST | 250 | 60.4000 | BATE | 020000Z3C | 05/09/2023 | 14:48:44 | BST | 1 | 60.4000 | TRQX | 837484866992312 | 05/09/2023 | 14:48:44 | BST | 85 | 60.4000 | XLON | 837484942483753 | 05/09/2023 | 14:48:44 | BST | 173 | 60.4000 | XLON | 837484942483754 | 05/09/2023 | 14:48:45 | BST | 98 | 60.4000 | BATE | 020000Z3W | 05/09/2023 | 14:48:48 | BST | 33 | 60.4400 | XLON | 837484942483776 | 05/09/2023 | 14:48:48 | BST | 97 | 60.4400 | XLON | 837484942483777 | 05/09/2023 | 14:48:52 | BST | 34 | 60.4600 | BATE | 020000Z49 | 05/09/2023 | 14:48:52 | BST | 45 | 60.4600 | BATE | 020000Z48 | 05/09/2023 | 14:48:58 | BST | 34 | 60.4600 | BATE | 020000Z4R | 05/09/2023 | 14:49:00 | BST | 123 | 60.4600 | BATE | 020000Z54 | 05/09/2023 | 14:49:02 | BST | 34 | 60.4600 | BATE | 020000Z5B | 05/09/2023 | 14:49:02 | BST | 123 | 60.4600 | BATE | 020000Z5C | 05/09/2023 | 14:49:03 | BST | 154 | 60.4400 | BATE | 020000Z5N | 05/09/2023 | 14:49:03 | BST | 180 | 60.4400 | BATE | 020000Z5M | 05/09/2023 | 14:49:03 | BST | 88 | 60.4400 | TRQX | 837484866992352 | 05/09/2023 | 14:49:03 | BST | 74 | 60.4400 | XLON | 837484942483810 | 05/09/2023 | 14:49:04 | BST | 7 | 60.4400 | CHIX | 120001CAJ | 05/09/2023 | 14:49:04 | BST | 136 | 60.4400 | CHIX | 120001CAI | 05/09/2023 | 14:49:15 | BST | 34 | 60.4200 | BATE | 020000Z82 | 05/09/2023 | 14:49:20 | BST | 60 | 60.4200 | BATE | 020000Z97 | 05/09/2023 | 14:49:50 | BST | 28 | 60.4200 | BATE | 020000ZB1 | 05/09/2023 | 14:49:50 | BST | 34 | 60.4200 | BATE | 020000ZB2 | 05/09/2023 | 14:49:50 | BST | 60 | 60.4200 | BATE | 020000ZB3 | 05/09/2023 | 14:49:50 | BST | 65 | 60.4000 | CHIX | 120001CJX | 05/09/2023 | 14:49:50 | BST | 64 | 60.4200 | XLON | 837484942483914 | 05/09/2023 | 14:49:55 | BST | 37 | 60.4200 | BATE | 020000ZCD | 05/09/2023 | 14:49:55 | BST | 229 | 60.4200 | BATE | 020000ZCE | 05/09/2023 | 14:49:55 | BST | 56 | 60.4200 | XLON | 837484942483921 | 05/09/2023 | 14:49:56 | BST | 9 | 60.3400 | CHIX | 120001CMG | 05/09/2023 | 14:49:56 | BST | 15 | 60.3600 | CHIX | 120001CMI | 05/09/2023 | 14:49:56 | BST | 34 | 60.3600 | CHIX | 120001CMH | 05/09/2023 | 14:49:56 | BST | 101 | 60.4000 | CHIX | 120001CM3 | 05/09/2023 | 14:50:03 | BST | 34 | 60.3200 | BATE | 020000ZDU | 05/09/2023 | 14:50:03 | BST | 54 | 60.3200 | BATE | 020000ZDV | 05/09/2023 | 14:50:03 | BST | 74 | 60.3200 | BATE | 020000ZDT | 05/09/2023 | 14:50:03 | BST | 119 | 60.3200 | BATE | 020000ZDW | 05/09/2023 | 14:50:03 | BST | 64 | 60.3200 | XLON | 837484942483969 | 05/09/2023 | 14:50:03 | BST | 98 | 60.3200 | XLON | 837484942483970 | 05/09/2023 | 14:50:06 | BST | 52 | 60.3200 | XLON | 837484942483973 | 05/09/2023 | 14:50:11 | BST | 38 | 60.3200 | XLON | 837484942483982 | 05/09/2023 | 14:50:11 | BST | 52 | 60.3200 | XLON | 837484942483981 | 05/09/2023 | 14:50:24 | BST | 161 | 60.3000 | BATE | 020000ZFG | 05/09/2023 | 14:50:24 | BST | 68 | 60.3000 | CHIX | 120001CQL | 05/09/2023 | 14:50:24 | BST | 59 | 60.3000 | TRQX | 837484866992576 | 05/09/2023 | 14:50:24 | BST | 16 | 60.3000 | XLON | 837484942484031 | 05/09/2023 | 14:50:24 | BST | 44 | 60.3000 | XLON | 837484942484032 | 05/09/2023 | 14:50:24 | BST | 61 | 60.3000 | XLON | 837484942484034 | 05/09/2023 | 14:50:27 | BST | 73 | 60.2800 | BATE | 020000ZFN | 05/09/2023 | 14:50:28 | BST | 34 | 60.2800 | BATE | 020000ZFQ | 05/09/2023 | 14:50:28 | BST | 60 | 60.2800 | BATE | 020000ZFR | 05/09/2023 | 14:50:37 | BST | 34 | 60.2800 | BATE | 020000ZGP | 05/09/2023 | 14:50:42 | BST | 13 | 60.2800 | BATE | 020000ZHF | 05/09/2023 | 14:50:42 | BST | 34 | 60.2800 | BATE | 020000ZHE | 05/09/2023 | 14:50:42 | BST | 46 | 60.2800 | BATE | 020000ZHG | 05/09/2023 | 14:50:45 | BST | 54 | 60.2600 | XLON | 837484942484098 | 05/09/2023 | 14:50:46 | BST | 9 | 60.2800 | BATE | 020000ZHO | 05/09/2023 | 14:50:57 | BST | 65 | 60.2400 | XLON | 837484942484134 | 05/09/2023 | 14:51:27 | BST | 102 | 60.2600 | CHIX | 120001D0G | 05/09/2023 | 14:51:27 | BST | 20 | 60.2600 | XLON | 837484942484198 | 05/09/2023 | 14:51:27 | BST | 38 | 60.2600 | XLON | 837484942484197 | 05/09/2023 | 14:51:27 | BST | 55 | 60.2600 | XLON | 837484942484200 | 05/09/2023 | 14:51:27 | BST | 59 | 60.2600 | XLON | 837484942484199 | 05/09/2023 | 14:52:16 | BST | 53 | 60.2800 | XLON | 837484942484309 | 05/09/2023 | 14:52:19 | BST | 75 | 60.2600 | TRQX | 837484866992892 | 05/09/2023 | 14:52:21 | BST | 73 | 60.2600 | XLON | 837484942484313 | 05/09/2023 | 14:53:32 | BST | 81 | 60.4000 | XLON | 837484942484513 | 05/09/2023 | 14:53:32 | BST | 160 | 60.4000 | XLON | 837484942484514 | 05/09/2023 | 14:53:40 | BST | 50 | 60.4000 | CHIX | 120001DJ9 | 05/09/2023 | 14:53:40 | BST | 136 | 60.4000 | CHIX | 120001DJ8 | 05/09/2023 | 14:53:40 | BST | 26 | 60.3800 | XLON | 837484942484534 | 05/09/2023 | 14:53:40 | BST | 120 | 60.3800 | XLON | 837484942484535 | 05/09/2023 | 14:53:40 | BST | 229 | 60.3800 | XLON | 837484942484533 | 05/09/2023 | 14:54:34 | BST | 55 | 60.3800 | XLON | 837484942484640 | 05/09/2023 | 14:54:40 | BST | 4 | 60.4200 | CHIX | 120001DQK | 05/09/2023 | 14:54:55 | BST | 51 | 60.4200 | CHIX | 120001DRZ | 05/09/2023 | 14:55:22 | BST | 97 | 60.4400 | XLON | 837484942484779 | 05/09/2023 | 14:55:22 | BST | 128 | 60.4400 | XLON | 837484942484780 | 05/09/2023 | 14:55:48 | BST | 5 | 60.4600 | XLON | 837484942484855 | 05/09/2023 | 14:55:48 | BST | 171 | 60.4600 | XLON | 837484942484854 | 05/09/2023 | 14:55:54 | BST | 14 | 60.4600 | CHIX | 120001DZZ | 05/09/2023 | 14:55:54 | BST | 136 | 60.4600 | CHIX | 120001DZY | 05/09/2023 | 14:55:54 | BST | 9 | 60.4600 | TRQX | 837484866993459 | 05/09/2023 | 14:55:54 | BST | 53 | 60.4600 | TRQX | 837484866993458 | 05/09/2023 | 14:55:54 | BST | 80 | 60.4600 | TRQX | 837484866993460 | 05/09/2023 | 14:55:54 | BST | 37 | 60.4600 | XLON | 837484942484883 | 05/09/2023 | 14:55:54 | BST | 153 | 60.4600 | XLON | 837484942484884 | 05/09/2023 | 14:56:06 | BST | 16 | 60.4600 | XLON | 837484942484898 | 05/09/2023 | 14:56:06 | BST | 16 | 60.4600 | XLON | 837484942484900 | 05/09/2023 | 14:56:06 | BST | 28 | 60.4600 | XLON | 837484942484899 | 05/09/2023 | 14:56:06 | BST | 35 | 60.4600 | XLON | 837484942484897 | 05/09/2023 | 14:56:28 | BST | 62 | 60.4400 | CHIX | 120001E35 | 05/09/2023 | 14:56:28 | BST | 64 | 60.4400 | CHIX | 120001E3A | 05/09/2023 | 14:56:28 | BST | 60 | 60.4400 | XLON | 837484942484923 | 05/09/2023 | 14:56:28 | BST | 86 | 60.4400 | XLON | 837484942484927 | 05/09/2023 | 14:56:46 | BST | 7 | 60.5000 | CHIX | 120001E5Y | 05/09/2023 | 14:56:46 | BST | 30 | 60.5000 | CHIX | 120001E5V | 05/09/2023 | 14:56:46 | BST | 40 | 60.5000 | CHIX | 120001E5X | 05/09/2023 | 14:56:48 | BST | 67 | 60.5000 | CHIX | 120001E67 | 05/09/2023 | 14:56:58 | BST | 64 | 60.5000 | XLON | 837484942485000 | 05/09/2023 | 14:57:09 | BST | 6 | 60.4600 | CHIX | 120001E90 | 05/09/2023 | 14:57:09 | BST | 62 | 60.4600 | CHIX | 120001E8Z | 05/09/2023 | 14:57:09 | BST | 95 | 60.4600 | XLON | 837484942485030 | 05/09/2023 | 14:57:52 | BST | 73 | 60.4400 | XLON | 837484942485101 | 05/09/2023 | 14:57:55 | BST | 111 | 60.4400 | XLON | 837484942485107 | 05/09/2023 | 14:58:59 | BST | 109 | 60.5000 | CHIX | 120001EIF | 05/09/2023 | 14:59:11 | BST | 40 | 60.5200 | XLON | 837484942485240 | 05/09/2023 | 14:59:11 | BST | 61 | 60.5200 | XLON | 837484942485239 | 05/09/2023 | 14:59:11 | BST | 66 | 60.5200 | XLON | 837484942485238 | 05/09/2023 | 14:59:14 | BST | 10 | 60.4800 | TRQX | 837484866993839 | 05/09/2023 | 14:59:14 | BST | 83 | 60.4800 | TRQX | 837484866993838 | 05/09/2023 | 14:59:14 | BST | 213 | 60.4800 | XLON | 837484942485241 | 05/09/2023 | 14:59:25 | BST | 63 | 60.4600 | CHIX | 120001EKS | 05/09/2023 | 14:59:27 | BST | 60 | 60.4600 | CHIX | 120001EL0 | 05/09/2023 | 14:59:27 | BST | 54 | 60.4400 | TRQX | 837484866993858 | 05/09/2023 | 14:59:27 | BST | 82 | 60.4600 | XLON | 837484942485257 | 05/09/2023 | 14:59:30 | BST | 89 | 60.4200 | XLON | 837484942485265 | 05/09/2023 | 15:02:36 | BST | 28 | 60.3400 | CHIX | 120001FAR | 05/09/2023 | 15:02:36 | BST | 224 | 60.3400 | XLON | 837484942485561 | 05/09/2023 | 15:02:40 | BST | 2 | 60.3800 | XLON | 837484942485583 | 05/09/2023 | 15:04:06 | BST | 1 | 60.4000 | CHIX | 120001FLJ | 05/09/2023 | 15:04:06 | BST | 77 | 60.4000 | CHIX | 120001FLI | 05/09/2023 | 15:04:33 | BST | 69 | 60.4000 | XLON | 837484942485812 | 05/09/2023 | 15:04:41 | BST | 25 | 60.4000 | TRQX | 837484866994573 | 05/09/2023 | 15:04:41 | BST | 32 | 60.4000 | TRQX | 837484866994574 | 05/09/2023 | 15:04:41 | BST | 21 | 60.4000 | XLON | 837484942485824 | 05/09/2023 | 15:04:41 | BST | 64 | 60.4000 | XLON | 837484942485823 | 05/09/2023 | 15:04:41 | BST | 175 | 60.4000 | XLON | 837484942485815 | 05/09/2023 | 15:04:44 | BST | 89 | 60.3800 | XLON | 837484942485834 | 05/09/2023 | 15:04:44 | BST | 92 | 60.3800 | XLON | 837484942485833 | 05/09/2023 | 15:04:44 | BST | 162 | 60.3800 | XLON | 837484942485835 | 05/09/2023 | 15:04:55 | BST | 83 | 60.3600 | CHIX | 120001FT1 | 05/09/2023 | 15:04:55 | BST | 69 | 60.3600 | XLON | 837484942485863 | 05/09/2023 | 15:05:12 | BST | 48 | 60.3600 | XLON | 837484942485905 | 05/09/2023 | 15:05:12 | BST | 59 | 60.3600 | XLON | 837484942485904 | 05/09/2023 | 15:05:12 | BST | 64 | 60.3600 | XLON | 837484942485903 | 05/09/2023 | 15:05:17 | BST | 54 | 60.3600 | XLON | 837484942485913 | 05/09/2023 | 15:05:35 | BST | 500 | 60.3600 | XLON | 837484942485968 | 05/09/2023 | 15:05:40 | BST | 96 | 60.3600 | CHIX | 120001FYP | 05/09/2023 | 15:05:40 | BST | 192 | 60.3600 | XLON | 837484942485988 | 05/09/2023 | 15:05:41 | BST | 83 | 60.3800 | TRQX | 837484866994796 | 05/09/2023 | 15:05:54 | BST | 64 | 60.3600 | XLON | 837484942486045 | 05/09/2023 | 15:05:59 | BST | 55 | 60.3600 | XLON | 837484942486052 | 05/09/2023 | 15:06:08 | BST | 73 | 60.3600 | XLON | 837484942486085 | 05/09/2023 | 15:06:11 | BST | 3 | 60.3400 | TRQX | 837484866994887 | 05/09/2023 | 15:06:11 | BST | 75 | 60.3400 | TRQX | 837484866994888 | 05/09/2023 | 15:06:11 | BST | 253 | 60.3400 | XLON | 837484942486087 | 05/09/2023 | 15:08:37 | BST | 141 | 60.4000 | CHIX | 120001GLW | 05/09/2023 | 15:08:37 | BST | 55 | 60.4000 | TRQX | 837484866995343 | 05/09/2023 | 15:08:37 | BST | 16 | 60.4000 | XLON | 837484942486424 | 05/09/2023 | 15:08:37 | BST | 17 | 60.4000 | XLON | 837484942486422 | 05/09/2023 | 15:08:37 | BST | 31 | 60.4000 | XLON | 837484942486423 | 05/09/2023 | 15:08:37 | BST | 167 | 60.4000 | XLON | 837484942486425 | 05/09/2023 | 15:09:04 | BST | 52 | 60.4000 | CHIX | 120001GOR | 05/09/2023 | 15:09:04 | BST | 45 | 60.4000 | XLON | 837484942486469 | 05/09/2023 | 15:09:04 | BST | 171 | 60.4000 | XLON | 837484942486468 | 05/09/2023 | 15:09:12 | BST | 92 | 60.4000 | XLON | 837484942486496 | 05/09/2023 | 15:09:12 | BST | 124 | 60.4000 | XLON | 837484942486495 | 05/09/2023 | 15:09:13 | BST | 62 | 60.4200 | CHIX | 120001GSA | 05/09/2023 | 15:09:13 | BST | 14 | 60.4200 | XLON | 837484942486508 | 05/09/2023 | 15:09:13 | BST | 86 | 60.4200 | XLON | 837484942486506 | 05/09/2023 | 15:09:13 | BST | 86 | 60.4200 | XLON | 837484942486507 | 05/09/2023 | 15:09:25 | BST | 64 | 60.4200 | XLON | 837484942486550 | 05/09/2023 | 15:09:34 | BST | 54 | 60.4200 | XLON | 837484942486562 | 05/09/2023 | 15:09:53 | BST | 232 | 60.4000 | XLON | 837484942486659 | 05/09/2023 | 15:10:33 | BST | 97 | 60.4200 | XLON | 837484942486795 | 05/09/2023 | 15:11:08 | BST | 89 | 60.4400 | CHIX | 120001H84 | 05/09/2023 | 15:12:14 | BST | 7 | 60.4800 | CHIX | 120001HGE | 05/09/2023 | 15:12:14 | BST | 16 | 60.4800 | CHIX | 120001HGA | 05/09/2023 | 15:12:14 | BST | 49 | 60.4800 | CHIX | 120001HG9 | 05/09/2023 | 15:12:14 | BST | 136 | 60.4800 | CHIX | 120001HGD | 05/09/2023 | 15:12:14 | BST | 40 | 60.4800 | XLON | 837484942486990 | 05/09/2023 | 15:12:14 | BST | 87 | 60.4800 | XLON | 837484942486985 | 05/09/2023 | 15:12:14 | BST | 88 | 60.4800 | XLON | 837484942486988 | 05/09/2023 | 15:12:14 | BST | 126 | 60.4800 | XLON | 837484942486989 | 05/09/2023 | 15:12:14 | BST | 163 | 60.4800 | XLON | 837484942486986 | 05/09/2023 | 15:13:02 | BST | 44 | 60.4800 | XLON | 837484942487100 | 05/09/2023 | 15:13:02 | BST | 64 | 60.4800 | XLON | 837484942487099 | 05/09/2023 | 15:13:04 | BST | 23 | 60.4800 | XLON | 837484942487121 | 05/09/2023 | 15:13:04 | BST | 48 | 60.4800 | XLON | 837484942487123 | 05/09/2023 | 15:13:04 | BST | 53 | 60.4800 | XLON | 837484942487120 | 05/09/2023 | 15:13:04 | BST | 64 | 60.4800 | XLON | 837484942487122 | 05/09/2023 | 15:13:20 | BST | 162 | 60.4600 | CHIX | 120001HPY | 05/09/2023 | 15:13:20 | BST | 25 | 60.4600 | XLON | 837484942487178 | 05/09/2023 | 15:13:20 | BST | 36 | 60.4600 | XLON | 837484942487170 | 05/09/2023 | 15:13:20 | BST | 46 | 60.4600 | XLON | 837484942487177 | 05/09/2023 | 15:13:20 | BST | 59 | 60.4600 | XLON | 837484942487176 | 05/09/2023 | 15:13:20 | BST | 64 | 60.4600 | XLON | 837484942487175 | 05/09/2023 | 15:13:20 | BST | 200 | 60.4600 | XLON | 837484942487169 | 05/09/2023 | 15:13:21 | BST | 32 | 60.4400 | TRQX | 837484866996363 | 05/09/2023 | 15:13:21 | BST | 8 | 60.4600 | TRQX | 837484866996366 | 05/09/2023 | 15:13:21 | BST | 28 | 60.4600 | TRQX | 837484866996365 | 05/09/2023 | 15:13:21 | BST | 32 | 60.4600 | TRQX | 837484866996364 | 05/09/2023 | 15:13:33 | BST | 6 | 60.4200 | TRQX | 837484866996426 | 05/09/2023 | 15:13:33 | BST | 106 | 60.4200 | TRQX | 837484866996425 | 05/09/2023 | 15:13:33 | BST | 116 | 60.4200 | TRQX | 837484866996424 | 05/09/2023 | 15:14:07 | BST | 53 | 60.4400 | CHIX | 120001HV2 | 05/09/2023 | 15:14:22 | BST | 124 | 60.4200 | CHIX | 120001HWA | 05/09/2023 | 15:14:22 | BST | 236 | 60.4200 | XLON | 837484942487347 | 05/09/2023 | 15:15:01 | BST | 96 | 60.4200 | XLON | 837484942487508 | 05/09/2023 | 15:15:21 | BST | 53 | 60.4200 | CHIX | 120001I5M | 05/09/2023 | 15:15:21 | BST | 57 | 60.4200 | CHIX | 120001I5O | 05/09/2023 | 15:15:21 | BST | 48 | 60.4200 | XLON | 837484942487588 | 05/09/2023 | 15:15:21 | BST | 104 | 60.4200 | XLON | 837484942487587 | 05/09/2023 | 15:15:21 | BST | 231 | 60.4200 | XLON | 837484942487586 | 05/09/2023 | 15:16:42 | BST | 70 | 60.4200 | XLON | 837484942487755 | 05/09/2023 | 15:17:03 | BST | 39 | 60.4200 | XLON | 837484942487778 | 05/09/2023 | 15:17:03 | BST | 59 | 60.4200 | XLON | 837484942487781 | 05/09/2023 | 15:17:03 | BST | 64 | 60.4200 | XLON | 837484942487780 | 05/09/2023 | 15:17:03 | BST | 70 | 60.4200 | XLON | 837484942487779 | 05/09/2023 | 15:17:11 | BST | 37 | 60.4200 | XLON | 837484942487782 | 05/09/2023 | 15:17:11 | BST | 59 | 60.4200 | XLON | 837484942487783 | 05/09/2023 | 15:17:20 | BST | 50 | 60.4200 | XLON | 837484942487811 | 05/09/2023 | 15:17:20 | BST | 64 | 60.4200 | XLON | 837484942487810 | 05/09/2023 | 15:17:29 | BST | 5 | 60.4200 | XLON | 837484942487826 | 05/09/2023 | 15:17:29 | BST | 60 | 60.4200 | XLON | 837484942487825 | 05/09/2023 | 15:17:37 | BST | 53 | 60.4200 | XLON | 837484942487850 | 05/09/2023 | 15:17:46 | BST | 6 | 60.4200 | XLON | 837484942487867 | 05/09/2023 | 15:17:46 | BST | 49 | 60.4200 | XLON | 837484942487868 | 05/09/2023 | 15:17:55 | BST | 56 | 60.4200 | XLON | 837484942487896 | 05/09/2023 | 15:18:00 | BST | 136 | 60.4200 | CHIX | 120001IQA | 05/09/2023 | 15:18:03 | BST | 56 | 60.4200 | XLON | 837484942487920 | 05/09/2023 | 15:18:12 | BST | 55 | 60.4200 | XLON | 837484942487929 | 05/09/2023 | 15:18:26 | BST | 101 | 60.4400 | XLON | 837484942487974 | 05/09/2023 | 15:18:26 | BST | 142 | 60.4400 | XLON | 837484942487975 | 05/09/2023 | 15:19:20 | BST | 136 | 60.4400 | CHIX | 120001J0Q | 05/09/2023 | 15:19:20 | BST | 8 | 60.4400 | XLON | 837484942488064 | 05/09/2023 | 15:19:20 | BST | 99 | 60.4400 | XLON | 837484942488063 | 05/09/2023 | 15:19:32 | BST | 7 | 60.4200 | CHIX | 120001J2H | 05/09/2023 | 15:19:32 | BST | 10 | 60.4200 | CHIX | 120001J2L | 05/09/2023 | 15:19:32 | BST | 13 | 60.4200 | CHIX | 120001J2K | 05/09/2023 | 15:19:32 | BST | 16 | 60.4200 | CHIX | 120001J2I | 05/09/2023 | 15:19:32 | BST | 21 | 60.4200 | CHIX | 120001J2J | 05/09/2023 | 15:19:32 | BST | 74 | 60.4200 | CHIX | 120001J2M | 05/09/2023 | 15:19:32 | BST | 77 | 60.4200 | TRQX | 837484866997466 | 05/09/2023 | 15:19:32 | BST | 88 | 60.4200 | TRQX | 837484866997468 | 05/09/2023 | 15:19:32 | BST | 48 | 60.4200 | XLON | 837484942488104 | 05/09/2023 | 15:19:32 | BST | 66 | 60.4200 | XLON | 837484942488105 | 05/09/2023 | 15:19:32 | BST | 88 | 60.4200 | XLON | 837484942488086 | 05/09/2023 | 15:19:43 | BST | 70 | 60.4000 | CHIX | 120001J4I | 05/09/2023 | 15:20:24 | BST | 62 | 60.4000 | CHIX | 120001JAM | 05/09/2023 | 15:20:24 | BST | 30 | 60.4000 | TRQX | 837484866997639 | 05/09/2023 | 15:20:24 | BST | 96 | 60.4000 | TRQX | 837484866997640 | 05/09/2023 | 15:20:24 | BST | 88 | 60.4000 | XLON | 837484942488227 | 05/09/2023 | 15:20:35 | BST | 28 | 60.3600 | CHIX | 120001JC0 | 05/09/2023 | 15:22:23 | BST | 208 | 60.3800 | XLON | 837484942488363 | 05/09/2023 | 15:22:27 | BST | 63 | 60.3800 | XLON | 837484942488373 | 05/09/2023 | 15:22:32 | BST | 28 | 60.3800 | XLON | 837484942488376 | 05/09/2023 | 15:22:43 | BST | 63 | 60.4000 | XLON | 837484942488422 | 05/09/2023 | 15:22:43 | BST | 106 | 60.4000 | XLON | 837484942488414 | 05/09/2023 | 15:22:45 | BST | 161 | 60.3800 | CHIX | 120001JO8 | 05/09/2023 | 15:22:50 | BST | 96 | 60.3800 | CHIX | 120001JPA | 05/09/2023 | 15:22:50 | BST | 122 | 60.3800 | TRQX | 837484866998031 | 05/09/2023 | 15:22:50 | BST | 111 | 60.3800 | XLON | 837484942488481 | 05/09/2023 | 15:22:50 | BST | 132 | 60.3800 | XLON | 837484942488482 | 05/09/2023 | 15:22:50 | BST | 239 | 60.3800 | XLON | 837484942488459 | 05/09/2023 | 15:23:05 | BST | 101 | 60.3800 | XLON | 837484942488524 | 05/09/2023 | 15:23:47 | BST | 53 | 60.3800 | CHIX | 120001JXB | 05/09/2023 | 15:23:57 | BST | 60 | 60.3800 | XLON | 837484942488627 | 05/09/2023 | 15:24:09 | BST | 21 | 60.3600 | XLON | 837484942488660 | 05/09/2023 | 15:24:09 | BST | 91 | 60.3600 | XLON | 837484942488659 | 05/09/2023 | 15:24:36 | BST | 18 | 60.3400 | XLON | 837484942488696 | 05/09/2023 | 15:24:36 | BST | 45 | 60.3400 | XLON | 837484942488695 | 05/09/2023 | 15:25:51 | BST | 35 | 60.3600 | XLON | 837484942488803 | 05/09/2023 | 15:25:51 | BST | 38 | 60.3600 | XLON | 837484942488802 | 05/09/2023 | 15:25:51 | BST | 105 | 60.3600 | XLON | 837484942488804 | 05/09/2023 | 15:25:56 | BST | 69 | 60.3600 | XLON | 837484942488831 | 05/09/2023 | 15:26:23 | BST | 134 | 60.3800 | CHIX | 120001KGJ | 05/09/2023 | 15:26:23 | BST | 8 | 60.3800 | XLON | 837484942488869 | 05/09/2023 | 15:26:23 | BST | 52 | 60.3800 | XLON | 837484942488868 | 05/09/2023 | 15:26:36 | BST | 113 | 60.3800 | CHIX | 120001KJT | 05/09/2023 | 15:27:29 | BST | 52 | 60.3800 | TRQX | 837484866998702 | 05/09/2023 | 15:27:36 | BST | 56 | 60.3800 | XLON | 837484942489005 | 05/09/2023 | 15:27:42 | BST | 57 | 60.3800 | XLON | 837484942489010 | 05/09/2023 | 15:28:17 | BST | 53 | 60.4000 | XLON | 837484942489073 | 05/09/2023 | 15:28:21 | BST | 56 | 60.4000 | CHIX | 120001KSR | 05/09/2023 | 15:30:05 | BST | 103 | 60.3800 | CHIX | 120001L8R | 05/09/2023 | 15:30:05 | BST | 160 | 60.3800 | CHIX | 120001L87 | 05/09/2023 | 15:30:05 | BST | 80 | 60.3800 | TRQX | 837484866998981 | 05/09/2023 | 15:30:05 | BST | 103 | 60.3800 | XLON | 837484942489411 | 05/09/2023 | 15:31:01 | BST | 54 | 60.3800 | XLON | 837484942489495 | 05/09/2023 | 15:31:21 | BST | 77 | 60.3600 | CHIX | 120001LLP | 05/09/2023 | 15:31:21 | BST | 182 | 60.3600 | XLON | 837484942489533 | 05/09/2023 | 15:31:22 | BST | 42 | 60.3600 | TRQX | 837484866999168 | 05/09/2023 | 15:32:22 | BST | 81 | 60.3600 | CHIX | 120001LRT | 05/09/2023 | 15:32:22 | BST | 75 | 60.3600 | TRQX | 837484866999351 | 05/09/2023 | 15:32:22 | BST | 73 | 60.3600 | XLON | 837484942489647 | 05/09/2023 | 15:32:38 | BST | 52 | 60.3400 | CHIX | 120001LTB | 05/09/2023 | 15:32:38 | BST | 62 | 60.3400 | CHIX | 120001LTA | 05/09/2023 | 15:32:38 | BST | 45 | 60.3400 | TRQX | 837484866999420 | 05/09/2023 | 15:32:38 | BST | 68 | 60.3400 | TRQX | 837484866999421 | 05/09/2023 | 15:32:55 | BST | 36 | 60.3800 | XLON | 837484942489735 | 05/09/2023 | 15:32:55 | BST | 64 | 60.3800 | XLON | 837484942489733 | 05/09/2023 | 15:32:55 | BST | 70 | 60.3800 | XLON | 837484942489734 | 05/09/2023 | 15:33:21 | BST | 310 | 60.3800 | XLON | 837484942489800 | 05/09/2023 | 15:33:23 | BST | 233 | 60.3600 | XLON | 837484942489804 | 05/09/2023 | 15:33:39 | BST | 215 | 60.3600 | XLON | 837484942489831 | 05/09/2023 | 15:33:47 | BST | 186 | 60.3800 | XLON | 837484942489843 | 05/09/2023 | 15:33:48 | BST | 111 | 60.3600 | XLON | 837484942489845 | 05/09/2023 | 15:33:52 | BST | 25 | 60.3800 | XLON | 837484942489852 | 05/09/2023 | 15:35:09 | BST | 74 | 60.4000 | XLON | 837484942489986 | 05/09/2023 | 15:35:16 | BST | 52 | 60.4000 | XLON | 837484942490004 | 05/09/2023 | 15:35:56 | BST | 3 | 60.4200 | XLON | 837484942490065 | 05/09/2023 | 15:35:56 | BST | 59 | 60.4200 | XLON | 837484942490064 | 05/09/2023 | 15:36:49 | BST | 56 | 60.4200 | XLON | 837484942490112 | 05/09/2023 | 15:36:56 | BST | 125 | 60.4200 | CHIX | 120001MSS | 05/09/2023 | 15:37:37 | BST | 58 | 60.4000 | TRQX | 837484867000140 | 05/09/2023 | 15:37:37 | BST | 2 | 60.4000 | XLON | 837484942490226 | 05/09/2023 | 15:37:37 | BST | 67 | 60.4000 | XLON | 837484942490224 | 05/09/2023 | 15:37:37 | BST | 76 | 60.4000 | XLON | 837484942490225 | 05/09/2023 | 15:37:39 | BST | 71 | 60.4000 | CHIX | 120001MXM | 05/09/2023 | 15:37:39 | BST | 21 | 60.4000 | TRQX | 837484867000155 | 05/09/2023 | 15:37:39 | BST | 64 | 60.4000 | TRQX | 837484867000154 | 05/09/2023 | 15:37:39 | BST | 18 | 60.4000 | XLON | 837484942490237 | 05/09/2023 | 15:37:39 | BST | 48 | 60.4000 | XLON | 837484942490238 | 05/09/2023 | 15:37:39 | BST | 239 | 60.4000 | XLON | 837484942490243 | 05/09/2023 | 15:37:51 | BST | 88 | 60.3800 | XLON | 837484942490266 | 05/09/2023 | 15:37:52 | BST | 86 | 60.3800 | XLON | 837484942490271 | 05/09/2023 | 15:37:53 | BST | 103 | 60.3800 | XLON | 837484942490276 | 05/09/2023 | 15:37:54 | BST | 112 | 60.3800 | XLON | 837484942490279 | 05/09/2023 | 15:38:13 | BST | 236 | 60.4200 | XLON | 837484942490351 | 05/09/2023 | 15:38:57 | BST | 55 | 60.4200 | XLON | 837484942490390 | 05/09/2023 | 15:39:05 | BST | 17 | 60.4200 | XLON | 837484942490394 | 05/09/2023 | 15:39:13 | BST | 57 | 60.4200 | XLON | 837484942490401 | 05/09/2023 | 15:39:21 | BST | 57 | 60.4200 | XLON | 837484942490423 | 05/09/2023 | 15:39:26 | BST | 74 | 60.4200 | CHIX | 120001N9G | 05/09/2023 | 15:39:26 | BST | 99 | 60.4200 | CHIX | 120001N9A | 05/09/2023 | 15:39:26 | BST | 48 | 60.4200 | XLON | 837484942490426 | 05/09/2023 | 15:40:54 | BST | 65 | 60.5000 | CHIX | 120001NLE | 05/09/2023 | 15:40:54 | BST | 59 | 60.5200 | CHIX | 120001NLF | 05/09/2023 | 15:40:54 | BST | 57 | 60.5000 | TRQX | 837484867000645 | 05/09/2023 | 15:40:54 | BST | 47 | 60.5000 | XLON | 837484942490572 | 05/09/2023 | 15:40:54 | BST | 73 | 60.5000 | XLON | 837484942490573 | 05/09/2023 | 15:40:54 | BST | 256 | 60.5000 | XLON | 837484942490574 | 05/09/2023 | 15:41:45 | BST | 52 | 60.4800 | XLON | 837484942490681 | 05/09/2023 | 15:42:20 | BST | 91 | 60.5000 | CHIX | 120001NSS | 05/09/2023 | 15:42:20 | BST | 72 | 60.5000 | XLON | 837484942490735 | 05/09/2023 | 15:42:20 | BST | 109 | 60.5000 | XLON | 837484942490734 | 05/09/2023 | 15:42:47 | BST | 9 | 60.5000 | CHIX | 120001NX4 | 05/09/2023 | 15:42:47 | BST | 103 | 60.5000 | TRQX | 837484867000976 | 05/09/2023 | 15:42:47 | BST | 57 | 60.5000 | XLON | 837484942490845 | 05/09/2023 | 15:42:49 | BST | 70 | 60.5200 | XLON | 837484942490874 | 05/09/2023 | 15:42:49 | BST | 70 | 60.5200 | XLON | 837484942490875 | 05/09/2023 | 15:44:50 | BST | 8 | 60.5400 | XLON | 837484942491111 | 05/09/2023 | 15:45:09 | BST | 54 | 60.5600 | XLON | 837484942491165 | 05/09/2023 | 15:45:17 | BST | 7 | 60.5600 | XLON | 837484942491179 | 05/09/2023 | 15:45:54 | BST | 210 | 60.6000 | CHIX | 120001OK1 | 05/09/2023 | 15:45:54 | BST | 245 | 60.6000 | XLON | 837484942491224 | 05/09/2023 | 15:45:58 | BST | 120 | 60.6000 | TRQX | 837484867001514 | 05/09/2023 | 15:46:02 | BST | 10 | 60.6000 | CHIX | 120001OKK | 05/09/2023 | 15:46:02 | BST | 143 | 60.6000 | CHIX | 120001OKJ | 05/09/2023 | 15:46:03 | BST | 71 | 60.6000 | CHIX | 120001OKQ | 05/09/2023 | 15:46:03 | BST | 72 | 60.6000 | CHIX | 120001OKR | 05/09/2023 | 15:46:12 | BST | 114 | 60.5800 | XLON | 837484942491271 | 05/09/2023 | 15:46:13 | BST | 115 | 60.5800 | XLON | 837484942491272 | 05/09/2023 | 15:46:13 | BST | 158 | 60.5800 | XLON | 837484942491273 | 05/09/2023 | 15:46:15 | BST | 52 | 60.5800 | XLON | 837484942491274 | 05/09/2023 | 15:46:15 | BST | 64 | 60.5800 | XLON | 837484942491276 | 05/09/2023 | 15:46:15 | BST | 100 | 60.5800 | XLON | 837484942491275 | 05/09/2023 | 15:46:16 | BST | 36 | 60.5800 | XLON | 837484942491283 | 05/09/2023 | 15:46:16 | BST | 37 | 60.5800 | XLON | 837484942491284 | 05/09/2023 | 15:46:16 | BST | 64 | 60.5800 | XLON | 837484942491281 | 05/09/2023 | 15:46:16 | BST | 100 | 60.5800 | XLON | 837484942491280 | 05/09/2023 | 15:46:16 | BST | 130 | 60.5800 | XLON | 837484942491282 | 05/09/2023 | 15:46:17 | BST | 64 | 60.5800 | XLON | 837484942491285 | 05/09/2023 | 15:46:51 | BST | 37 | 60.6200 | XLON | 837484942491324 | 05/09/2023 | 15:46:53 | BST | 34 | 60.6200 | XLON | 837484942491334 | 05/09/2023 | 15:46:53 | BST | 70 | 60.6200 | XLON | 837484942491333 | 05/09/2023 | 15:46:55 | BST | 219 | 60.6000 | XLON | 837484942491342 | 05/09/2023 | 15:47:11 | BST | 99 | 60.5600 | CHIX | 120001OT2 | 05/09/2023 | 15:47:45 | BST | 33 | 60.6200 | XLON | 837484942491409 | 05/09/2023 | 15:47:45 | BST | 33 | 60.6200 | XLON | 837484942491410 | 05/09/2023 | 15:47:51 | BST | 37 | 60.6200 | XLON | 837484942491412 | 05/09/2023 | 15:47:51 | BST | 73 | 60.6200 | XLON | 837484942491413 | 05/09/2023 | 15:48:36 | BST | 100 | 60.6000 | XLON | 837484942491439 | 05/09/2023 | 15:48:36 | BST | 139 | 60.6000 | XLON | 837484942491438 | 05/09/2023 | 15:48:36 | BST | 41 | 60.6200 | XLON | 837484942491437 | 05/09/2023 | 15:49:54 | BST | 55 | 60.6000 | CHIX | 120001PDN | 05/09/2023 | 15:50:49 | BST | 50 | 60.6000 | XLON | 837484942491630 | 05/09/2023 | 15:50:54 | BST | 52 | 60.6000 | XLON | 837484942491631 | 05/09/2023 | 15:53:15 | BST | 64 | 60.6200 | XLON | 837484942491849 | 05/09/2023 | 15:53:15 | BST | 103 | 60.6200 | XLON | 837484942491848 | 05/09/2023 | 15:54:02 | BST | 17 | 60.6200 | XLON | 837484942491886 | 05/09/2023 | 15:54:05 | BST | 24 | 60.6200 | CHIX | 120001Q3H | 05/09/2023 | 15:54:07 | BST | 116 | 60.6200 | XLON | 837484942491900 | 05/09/2023 | 15:54:10 | BST | 55 | 60.6200 | CHIX | 120001Q3W | 05/09/2023 | 15:54:10 | BST | 121 | 60.6200 | CHIX | 120001Q3X | 05/09/2023 | 15:54:13 | BST | 58 | 60.6200 | CHIX | 120001Q4A | 05/09/2023 | 15:54:18 | BST | 32 | 60.6200 | TRQX | 837484867002738 | 05/09/2023 | 15:54:41 | BST | 48 | 60.6000 | CHIX | 120001Q72 | 05/09/2023 | 15:54:41 | BST | 99 | 60.6000 | XLON | 837484942491950 | 05/09/2023 | 15:54:41 | BST | 232 | 60.6000 | XLON | 837484942491942 | 05/09/2023 | 15:54:41 | BST | 54 | 60.6200 | XLON | 837484942491932 | 05/09/2023 | 15:54:44 | BST | 176 | 60.6000 | XLON | 837484942491954 | 05/09/2023 | 15:54:57 | BST | 29 | 60.5800 | TRQX | 837484867002811 | 05/09/2023 | 15:54:57 | BST | 45 | 60.5800 | TRQX | 837484867002810 | 05/09/2023 | 15:54:58 | BST | 33 | 60.5800 | CHIX | 120001Q7U | 05/09/2023 | 15:54:58 | BST | 160 | 60.5800 | CHIX | 120001Q7T | 05/09/2023 | 15:54:58 | BST | 62 | 60.5800 | TRQX | 837484867002813 | 05/09/2023 | 15:54:58 | BST | 75 | 60.5800 | TRQX | 837484867002812 | 05/09/2023 | 15:55:05 | BST | 201 | 60.6200 | XLON | 837484942492001 | 05/09/2023 | 15:55:07 | BST | 56 | 60.6200 | XLON | 837484942492009 | 05/09/2023 | 15:55:14 | BST | 52 | 60.6200 | XLON | 837484942492032 | 05/09/2023 | 15:55:14 | BST | 112 | 60.6200 | XLON | 837484942492033 | 05/09/2023 | 15:55:25 | BST | 58 | 60.6200 | CHIX | 120001QBB | 05/09/2023 | 15:55:25 | BST | 77 | 60.6000 | TRQX | 837484867002874 | 05/09/2023 | 15:55:25 | BST | 64 | 60.5800 | XLON | 837484942492057 | 05/09/2023 | 15:55:25 | BST | 178 | 60.5800 | XLON | 837484942492058 | 05/09/2023 | 15:55:25 | BST | 243 | 60.6200 | XLON | 837484942492041 | 05/09/2023 | 15:55:54 | BST | 77 | 60.5400 | TRQX | 837484867002987 | 05/09/2023 | 15:55:54 | BST | 95 | 60.5400 | XLON | 837484942492166 | 05/09/2023 | 15:55:54 | BST | 64 | 60.5600 | XLON | 837484942492168 | 05/09/2023 | 15:55:54 | BST | 68 | 60.5600 | XLON | 837484942492167 | 05/09/2023 | 15:55:54 | BST | 259 | 60.6000 | XLON | 837484942492138 | 05/09/2023 | 15:56:02 | BST | 61 | 60.5600 | XLON | 837484942492196 | 05/09/2023 | 15:56:06 | BST | 121 | 60.5400 | CHIX | 120001QJE | 05/09/2023 | 15:56:34 | BST | 60 | 60.5400 | XLON | 837484942492293 | 05/09/2023 | 15:57:26 | BST | 99 | 60.5600 | XLON | 837484942492423 | 05/09/2023 | 15:57:52 | BST | 71 | 60.5400 | CHIX | 120001QVM | 05/09/2023 | 15:57:52 | BST | 3 | 60.5400 | XLON | 837484942492436 | 05/09/2023 | 15:57:52 | BST | 154 | 60.5400 | XLON | 837484942492438 | 05/09/2023 | 15:57:52 | BST | 216 | 60.5400 | XLON | 837484942492435 | 05/09/2023 | 15:58:45 | BST | 55 | 60.6000 | CHIX | 120001R11 | 05/09/2023 | 15:58:45 | BST | 144 | 60.6000 | XLON | 837484942492524 | 05/09/2023 | 15:58:51 | BST | 120 | 60.5800 | XLON | 837484942492535 | 05/09/2023 | 15:59:17 | BST | 118 | 60.6000 | XLON | 837484942492587 | 05/09/2023 | 15:59:26 | BST | 72 | 60.6000 | CHIX | 120001R5R | 05/09/2023 | 15:59:58 | BST | 60 | 60.5800 | CHIX | 120001R8T | 05/09/2023 | 15:59:58 | BST | 65 | 60.5800 | XLON | 837484942492630 | 05/09/2023 | 16:00:10 | BST | 57 | 60.5800 | XLON | 837484942492656 | 05/09/2023 | 16:00:16 | BST | 61 | 60.5800 | XLON | 837484942492665 | 05/09/2023 | 16:00:17 | BST | 18 | 60.5800 | XLON | 837484942492676 | 05/09/2023 | 16:00:17 | BST | 70 | 60.5800 | XLON | 837484942492675 | 05/09/2023 | 16:01:06 | BST | 57 | 60.6200 | XLON | 837484942492814 | 05/09/2023 | 16:02:16 | BST | 38 | 60.6400 | XLON | 837484942492928 | 05/09/2023 | 16:02:38 | BST | 88 | 60.6200 | CHIX | 120001RVA | 05/09/2023 | 16:02:38 | BST | 129 | 60.6200 | CHIX | 120001RVB | 05/09/2023 | 16:02:38 | BST | 56 | 60.6200 | XLON | 837484942492953 | 05/09/2023 | 16:02:38 | BST | 200 | 60.6200 | XLON | 837484942492952 | 05/09/2023 | 16:02:38 | BST | 255 | 60.6200 | XLON | 837484942492950 | 05/09/2023 | 16:03:20 | BST | 175 | 60.7000 | XLON | 837484942493092 | 05/09/2023 | 16:03:38 | BST | 47 | 60.7000 | XLON | 837484942493124 | 05/09/2023 | 16:03:38 | BST | 106 | 60.7000 | XLON | 837484942493123 | 05/09/2023 | 16:04:05 | BST | 27 | 60.6800 | CHIX | 120001S3Y | 05/09/2023 | 16:04:05 | BST | 50 | 60.6800 | CHIX | 120001S3X | 05/09/2023 | 16:04:05 | BST | 40 | 60.6800 | XLON | 837484942493161 | 05/09/2023 | 16:04:05 | BST | 45 | 60.6800 | XLON | 837484942493160 | 05/09/2023 | 16:04:05 | BST | 128 | 60.6800 | XLON | 837484942493162 | 05/09/2023 | 16:04:05 | BST | 21 | 60.7000 | XLON | 837484942493164 | 05/09/2023 | 16:04:05 | BST | 64 | 60.7000 | XLON | 837484942493163 | 05/09/2023 | 16:05:08 | BST | 52 | 60.7000 | TRQX | 837484867004542 | 05/09/2023 | 16:05:52 | BST | 17 | 60.6800 | TRQX | 837484867004677 | 05/09/2023 | 16:05:52 | BST | 77 | 60.6800 | TRQX | 837484867004676 | 05/09/2023 | 16:05:52 | BST | 90 | 60.6800 | TRQX | 837484867004674 | 05/09/2023 | 16:06:56 | BST | 48 | 60.6800 | XLON | 837484942493553 | 05/09/2023 | 16:08:36 | BST | 136 | 60.6800 | CHIX | 120001T3P | 05/09/2023 | 16:08:36 | BST | 253 | 60.6600 | XLON | 837484942493887 | 05/09/2023 | 16:08:41 | BST | 2 | 60.6800 | CHIX | 120001T46 | 05/09/2023 | 16:08:41 | BST | 14 | 60.6800 | CHIX | 120001T47 | 05/09/2023 | 16:08:41 | BST | 50 | 60.6800 | CHIX | 120001T48 | 05/09/2023 | 16:08:41 | BST | 101 | 60.6800 | CHIX | 120001T49 | 05/09/2023 | 16:09:46 | BST | 21 | 60.6600 | CHIX | 120001TEL | 05/09/2023 | 16:09:46 | BST | 28 | 60.6600 | CHIX | 120001TEN | 05/09/2023 | 16:09:46 | BST | 48 | 60.6600 | CHIX | 120001TEM | 05/09/2023 | 16:09:46 | BST | 97 | 60.6600 | CHIX | 120001TEK | 05/09/2023 | 16:09:46 | BST | 129 | 60.6600 | CHIX | 120001TEJ | 05/09/2023 | 16:09:46 | BST | 99 | 60.6600 | TRQX | 837484867005393 | 05/09/2023 | 16:09:46 | BST | 74 | 60.6600 | XLON | 837484942494038 | 05/09/2023 | 16:09:46 | BST | 80 | 60.6600 | XLON | 837484942494037 | 05/09/2023 | 16:09:46 | BST | 106 | 60.6600 | XLON | 837484942494036 | 05/09/2023 | 16:09:46 | BST | 178 | 60.6600 | XLON | 837484942494029 | 05/09/2023 | 16:09:46 | BST | 28 | 60.6800 | XLON | 837484942494043 | 05/09/2023 | 16:09:46 | BST | 54 | 60.6800 | XLON | 837484942494042 | 05/09/2023 | 16:09:46 | BST | 74 | 60.6800 | XLON | 837484942494041 | 05/09/2023 | 16:09:46 | BST | 80 | 60.6800 | XLON | 837484942494040 | 05/09/2023 | 16:09:46 | BST | 102 | 60.6800 | XLON | 837484942494039 | 05/09/2023 | 16:09:50 | BST | 3 | 60.6800 | XLON | 837484942494059 | 05/09/2023 | 16:09:50 | BST | 54 | 60.6800 | XLON | 837484942494054 | 05/09/2023 | 16:09:50 | BST | 62 | 60.6800 | XLON | 837484942494052 | 05/09/2023 | 16:09:50 | BST | 70 | 60.6800 | XLON | 837484942494057 | 05/09/2023 | 16:09:50 | BST | 71 | 60.6800 | XLON | 837484942494058 | 05/09/2023 | 16:09:50 | BST | 74 | 60.6800 | XLON | 837484942494055 | 05/09/2023 | 16:09:50 | BST | 80 | 60.6800 | XLON | 837484942494056 | 05/09/2023 | 16:09:50 | BST | 104 | 60.6800 | XLON | 837484942494060 | 05/09/2023 | 16:09:50 | BST | 117 | 60.6800 | XLON | 837484942494053 | 05/09/2023 | 16:09:51 | BST | 62 | 60.6600 | XLON | 837484942494062 | 05/09/2023 | 16:09:52 | BST | 1 | 60.6400 | TRQX | 837484867005399 | 05/09/2023 | 16:09:52 | BST | 36 | 60.6400 | TRQX | 837484867005401 | 05/09/2023 | 16:09:52 | BST | 47 | 60.6400 | TRQX | 837484867005400 | 05/09/2023 | 16:10:00 | BST | 52 | 60.6400 | XLON | 837484942494106 | 05/09/2023 | 16:10:15 | BST | 4 | 60.6400 | XLON | 837484942494136 | 05/09/2023 | 16:10:15 | BST | 52 | 60.6400 | XLON | 837484942494135 | 05/09/2023 | 16:10:37 | BST | 28 | 60.6000 | XLON | 837484942494242 | 05/09/2023 | 16:10:42 | BST | 230 | 60.6000 | XLON | 837484942494253 | 05/09/2023 | 16:11:08 | BST | 75 | 60.6000 | XLON | 837484942494347 | 05/09/2023 | 16:11:10 | BST | 84 | 60.6000 | CHIX | 120001TU3 | 05/09/2023 | 16:11:10 | BST | 36 | 60.6000 | XLON | 837484942494348 | 05/09/2023 | 16:11:10 | BST | 72 | 60.6000 | XLON | 837484942494349 | 05/09/2023 | 16:12:25 | BST | 74 | 60.6000 | TRQX | 837484867006017 | 05/09/2023 | 16:12:27 | BST | 41 | 60.6000 | XLON | 837484942494527 | 05/09/2023 | 16:12:27 | BST | 74 | 60.6000 | XLON | 837484942494528 | 05/09/2023 | 16:12:32 | BST | 33 | 60.6000 | XLON | 837484942494550 | 05/09/2023 | 16:13:29 | BST | 52 | 60.6000 | CHIX | 120001UKA | 05/09/2023 | 16:13:36 | BST | 46 | 60.6000 | XLON | 837484942494688 | 05/09/2023 | 16:13:36 | BST | 47 | 60.6000 | XLON | 837484942494692 | 05/09/2023 | 16:13:36 | BST | 70 | 60.6000 | XLON | 837484942494690 | 05/09/2023 | 16:13:36 | BST | 72 | 60.6000 | XLON | 837484942494689 | 05/09/2023 | 16:13:36 | BST | 74 | 60.6000 | XLON | 837484942494686 | 05/09/2023 | 16:13:36 | BST | 76 | 60.6000 | XLON | 837484942494685 | 05/09/2023 | 16:13:36 | BST | 80 | 60.6000 | XLON | 837484942494687 | 05/09/2023 | 16:13:36 | BST | 103 | 60.6000 | XLON | 837484942494691 | 05/09/2023 | 16:14:11 | BST | 1 | 60.6000 | CHIX | 120001UU2 | 05/09/2023 | 16:14:11 | BST | 101 | 60.6000 | CHIX | 120001UUU | 05/09/2023 | 16:14:11 | BST | 209 | 60.6000 | CHIX | 120001UU0 | 05/09/2023 | 16:14:11 | BST | 53 | 60.6000 | XLON | 837484942494870 | 05/09/2023 | 16:14:11 | BST | 172 | 60.6000 | XLON | 837484942494871 | 05/09/2023 | 16:14:11 | BST | 230 | 60.6000 | XLON | 837484942494868 | 05/09/2023 | 16:14:45 | BST | 37 | 60.6000 | XLON | 837484942494989 | 05/09/2023 | 16:15:07 | BST | 11 | 60.6200 | XLON | 837484942495060 | 05/09/2023 | 16:15:08 | BST | 77 | 60.6200 | XLON | 837484942495062 | 05/09/2023 | 16:15:16 | BST | 94 | 60.6200 | XLON | 837484942495075 | 05/09/2023 | 16:15:44 | BST | 27 | 60.6200 | TRQX | 837484867006677 | 05/09/2023 | 16:16:01 | BST | 29 | 60.6200 | TRQX | 837484867006752 | 05/09/2023 | 16:16:26 | BST | 61 | 60.6000 | CHIX | 120001VPU | 05/09/2023 | 16:16:26 | BST | 92 | 60.6000 | CHIX | 120001VPV | 05/09/2023 | 16:16:26 | BST | 48 | 60.6000 | XLON | 837484942495203 | 05/09/2023 | 16:16:26 | BST | 204 | 60.6000 | XLON | 837484942495204 | 05/09/2023 | 16:16:26 | BST | 62 | 60.6200 | XLON | 837484942495205 | 05/09/2023 | 16:16:26 | BST | 70 | 60.6200 | XLON | 837484942495209 | 05/09/2023 | 16:16:26 | BST | 73 | 60.6200 | XLON | 837484942495210 | 05/09/2023 | 16:16:26 | BST | 74 | 60.6200 | XLON | 837484942495207 | 05/09/2023 | 16:16:26 | BST | 80 | 60.6200 | XLON | 837484942495206 | 05/09/2023 | 16:16:26 | BST | 115 | 60.6200 | XLON | 837484942495208 | 05/09/2023 | 16:16:30 | BST | 85 | 60.6000 | CHIX | 120001VQO | 05/09/2023 | 16:17:26 | BST | 48 | 60.6000 | XLON | 837484942495386 | 05/09/2023 | 16:18:03 | BST | 25 | 60.6200 | TRQX | 837484867007241 | 05/09/2023 | 16:18:03 | BST | 27 | 60.6200 | TRQX | 837484867007242 | 05/09/2023 | 16:18:10 | BST | 4 | 60.5800 | CHIX | 120001W6V | 05/09/2023 | 16:18:10 | BST | 104 | 60.5800 | CHIX | 120001W6Y | 05/09/2023 | 16:18:10 | BST | 248 | 60.5800 | XLON | 837484942495492 | 05/09/2023 | 16:18:10 | BST | 71 | 60.6000 | XLON | 837484942495489 | 05/09/2023 | 16:18:10 | BST | 74 | 60.6000 | XLON | 837484942495488 | 05/09/2023 | 16:18:10 | BST | 80 | 60.6000 | XLON | 837484942495487 | 05/09/2023 | 16:18:13 | BST | 116 | 60.5800 | CHIX | 120001W7Q | 05/09/2023 | 16:18:13 | BST | 30 | 60.5800 | XLON | 837484942495504 | 05/09/2023 | 16:18:13 | BST | 156 | 60.5800 | XLON | 837484942495503 | 05/09/2023 | 16:18:27 | BST | 1 | 60.6000 | TRQX | 837484867007345 | 05/09/2023 | 16:18:27 | BST | 28 | 60.6000 | TRQX | 837484867007344 | 05/09/2023 | 16:18:27 | BST | 32 | 60.6000 | TRQX | 837484867007343 | 05/09/2023 | 16:18:52 | BST | 97 | 60.5600 | XLON | 837484942495635 | 05/09/2023 | 16:18:57 | BST | 14 | 60.5600 | XLON | 837484942495664 | 05/09/2023 | 16:19:01 | BST | 58 | 60.5600 | XLON | 837484942495670 | 05/09/2023 | 16:19:01 | BST | 76 | 60.5600 | XLON | 837484942495671 | 05/09/2023 | 16:20:00 | BST | 258 | 60.6000 | XLON | 837484942495919 | 05/09/2023 | 16:20:06 | BST | 196 | 60.6000 | XLON | 837484942495951 | 05/09/2023 | 16:20:17 | BST | 116 | 60.6000 | CHIX | 120001WZ4 | 05/09/2023 | 16:20:25 | BST | 115 | 60.6000 | XLON | 837484942495992 | 05/09/2023 | 16:21:34 | BST | 70 | 60.6000 | CHIX | 120001XF4 | 05/09/2023 | 16:21:34 | BST | 107 | 60.6000 | CHIX | 120001XF5 | 05/09/2023 | 16:21:34 | BST | 28 | 60.6200 | TRQX | 837484867007981 | 05/09/2023 | 16:21:34 | BST | 32 | 60.6200 | TRQX | 837484867007980 | 05/09/2023 | 16:21:34 | BST | 243 | 60.6000 | XLON | 837484942496226 | 05/09/2023 | 16:21:37 | BST | 27 | 60.6200 | TRQX | 837484867007985 | 05/09/2023 | 16:21:37 | BST | 32 | 60.6200 | TRQX | 837484867007986 | 05/09/2023 | 16:21:41 | BST | 83 | 60.5800 | CHIX | 120001XIC | 05/09/2023 | 16:21:51 | BST | 3 | 60.6000 | TRQX | 837484867008044 | 05/09/2023 | 16:21:51 | BST | 24 | 60.6000 | TRQX | 837484867008042 | 05/09/2023 | 16:21:51 | BST | 32 | 60.6000 | TRQX | 837484867008043 | 05/09/2023 | 16:22:10 | BST | 74 | 60.5800 | XLON | 837484942496331 | 05/09/2023 | 16:22:10 | BST | 80 | 60.5800 | XLON | 837484942496330 | 05/09/2023 | 16:22:10 | BST | 98 | 60.5800 | XLON | 837484942496332 | 05/09/2023 | 16:22:10 | BST | 109 | 60.5800 | XLON | 837484942496333 | 05/09/2023 | 16:22:15 | BST | 67 | 60.5800 | XLON | 837484942496364 | 05/09/2023 | 16:22:31 | BST | 43 | 60.6000 | XLON | 837484942496406 | 05/09/2023 | 16:22:37 | BST | 73 | 60.6000 | CHIX | 120001XXA | 05/09/2023 | 16:22:37 | BST | 193 | 60.6000 | XLON | 837484942496415 | 05/09/2023 | 16:22:41 | BST | 9 | 60.6000 | TRQX | 837484867008245 | 05/09/2023 | 16:23:22 | BST | 72 | 60.5800 | CHIX | 120001Y6T | 05/09/2023 | 16:23:22 | BST | 66 | 60.6000 | TRQX | 837484867008364 | 05/09/2023 | 16:23:22 | BST | 48 | 60.6000 | XLON | 837484942496559 | 05/09/2023 | 16:23:22 | BST | 80 | 60.6000 | XLON | 837484942496558 | 05/09/2023 | 16:23:22 | BST | 102 | 60.6000 | XLON | 837484942496557 | 05/09/2023 | 16:23:23 | BST | 223 | 60.5800 | XLON | 837484942496563 | 05/09/2023 | 16:23:54 | BST | 53 | 60.6000 | TRQX | 837484867008473 | 05/09/2023 | 16:24:17 | BST | 171 | 60.6000 | XLON | 837484942496672 | 05/09/2023 | 16:24:19 | BST | 77 | 60.6000 | XLON | 837484942496674 | 05/09/2023 | 16:24:25 | BST | 53 | 60.6000 | XLON | 837484942496681 | 05/09/2023 | 16:25:16 | BST | 37 | 60.6000 | XLON | 837484942496799 | 05/09/2023 | 16:25:16 | BST | 92 | 60.6000 | XLON | 837484942496800 | 05/09/2023 | 16:25:25 | BST | 70 | 60.5800 | CHIX | 120001YXC | 05/09/2023 | 16:25:25 | BST | 28 | 60.6000 | TRQX | 837484867008871 | 05/09/2023 | 16:25:25 | BST | 32 | 60.6000 | TRQX | 837484867008870 | 05/09/2023 | 16:25:25 | BST | 241 | 60.5800 | XLON | 837484942496813 | 05/09/2023 | 16:25:27 | BST | 17 | 60.5800 | CHIX | 120001YYQ | 05/09/2023 | 16:25:28 | BST | 56 | 60.5800 | CHIX | 120001YYR | 05/09/2023 | 16:25:28 | BST | 247 | 60.5800 | XLON | 837484942496821 | 05/09/2023 | 16:25:29 | BST | 121 | 60.5800 | CHIX | 120001YYZ | 05/09/2023 | 16:25:30 | BST | 27 | 60.6000 | TRQX | 837484867008875 | 05/09/2023 | 16:25:30 | BST | 29 | 60.6000 | TRQX | 837484867008876 | 05/09/2023 | 16:25:55 | BST | 16 | 60.5800 | XLON | 837484942496900 | 05/09/2023 | 16:25:55 | BST | 232 | 60.5800 | XLON | 837484942496899 | 05/09/2023 | 16:26:09 | BST | 3 | 60.5600 | CHIX | 120001Z7H | 05/09/2023 | 16:26:09 | BST | 52 | 60.5800 | TRQX | 837484867008963 | 05/09/2023 | 16:26:09 | BST | 65 | 60.5600 | XLON | 837484942496949 | 05/09/2023 | 16:26:13 | BST | 49 | 60.5600 | XLON | 837484942496967 | 05/09/2023 | 16:26:15 | BST | 53 | 60.5600 | CHIX | 120001Z8J | 05/09/2023 | 16:26:18 | BST | 55 | 60.5600 | XLON | 837484942496976 | 05/09/2023 | 16:26:19 | BST | 46 | 60.5600 | XLON | 837484942496977 | 05/09/2023 | 16:26:19 | BST | 56 | 60.5600 | XLON | 837484942496978 | 05/09/2023 | 16:26:46 | BST | 14 | 60.5400 | CHIX | 120001ZHN | 05/09/2023 | 16:26:46 | BST | 80 | 60.5400 | CHIX | 120001ZHM | 05/09/2023 | 16:26:51 | BST | 63 | 60.5400 | CHIX | 120001ZJM | 05/09/2023 | 16:26:58 | BST | 24 | 60.5600 | TRQX | 837484867009088 | 05/09/2023 | 16:26:58 | BST | 45 | 60.5600 | TRQX | 837484867009089 | 05/09/2023 | 16:28:00 | BST | 156 | 60.5200 | XLON | 837484942497315 | 05/09/2023 | 16:28:01 | BST | 243 | 60.5200 | XLON | 837484942497319 | 05/09/2023 | 16:28:08 | BST | 23 | 60.5400 | TRQX | 837484867009285 | 05/09/2023 | 16:28:08 | BST | 53 | 60.5400 | TRQX | 837484867009286 | 05/09/2023 | 16:29:06 | BST | 105 | 60.5000 | CHIX | 1200020I2 | 05/09/2023 | 16:29:30 | BST | 1 | 60.5000 | XLON | 837484942497852 | 05/09/2023 | 16:29:31 | BST | 101 | 60.5000 | CHIX | 1200020PY | 05/09/2023 | 16:29:35 | BST | 124 | 60.4800 | XLON | 837484942497906 | 05/09/2023 | 16:29:37 | BST | 84 | 60.4800 | CHIX | 1200020SH | 05/09/2023 | 16:29:37 | BST | 48 | 60.5000 | XLON | 837484942497916 | 05/09/2023 | 16:29:56 | BST | 30 | 60.5000 | XLON | 837484942498010 | 05/09/2023 | 16:29:57 | BST | 32 | 60.5000 | XLON | 837484942498018 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFETAIIEIIV
Related Shares:
InterContinental Hotels
