Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Nov 2022 07:00

RNS Number : 1214H

Barratt Developments PLC

22 November 2022

Barratt Developments PLC

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 21 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	21 November 2022
Total number of shares purchased:	208,448
Volume Weighted Average price paid per share:	GBp 399.5490
Highest price paid per share:	GBp 402.5000
Lowest price paid per share:	GBp 396.0000

To date, Barratt Developments has purchased 6,805,572 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	208,448	GBp 399.5490

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 21 November 2022 (GMT)		Trading venue	Quantity		Transaction Reference Number
398.0	08:01:41		XLON	334		A000MH32Z58H00QI
398.3	08:01:42		XLON	520		A000MI32Z58H00QI
397.8	08:02:09		XLON	427		A000O032Z58H00QI
397.8	08:02:09		XLON	1864		A000NZ32Z58H00QI
397.8	08:02:09		XLON	858		A000NY32Z58H00QI
397.8	08:02:10		XLON	714		A000O232Z58H00QI
396.0	08:05:28		XLON	87		A0010S32Z58H00QI
396.0	08:05:28		XLON	312		A0010R32Z58H00QI
396.0	08:05:28		XLON	1100		A0010Q32Z58H00QI
398.1	08:07:13		XLON	636		A0012W32Z58H00QI
398.4	08:07:19		XLON	209		A0012X32Z58H00QI
397.7	08:08:45		XLON	613		A0015P32Z58H00QI
396.9	08:10:03		XLON	4		A0019232Z58H00QI
397.1	08:10:12		XLON	952		A001AC32Z58H00QI
397.3	08:11:50		XLON	2		A001CH32Z58H00QI
397.5	08:13:27		XLON	341		A001EY32Z58H00QI
397.5	08:13:27		XLON	835		A001EZ32Z58H00QI
397.5	08:13:27		XLON	292		A001F032Z58H00QI
397.3	08:13:57		XLON	836		A001RJ32Z58H00QI
397.3	08:13:57		XLON	40		A001RK32Z58H00QI
397.5	08:16:37		XLON	199		A0022232Z58H00QI
397.0	08:17:14		XLON	318		A0023232Z58H00QI
397.0	08:17:14		XLON	900		A0023032Z58H00QI
397.0	08:17:14		XLON	78		A0023332Z58H00QI
397.0	08:17:14		XLON	836		A0023132Z58H00QI
397.3	08:18:08		XLON	453		A0023P32Z58H00QI
397.4	08:20:14		XLON	172		A002E332Z58H00QI
397.6	08:21:42		XLON	417		A002ID32Z58H00QI
397.6	08:21:42		XLON	348		A002IC32Z58H00QI
397.6	08:21:42		XLON	800		A002IB32Z58H00QI
397.6	08:21:42		XLON	341		A002IA32Z58H00QI
397.7	08:23:19		XLON	108		A002MV32Z58H00QI
397.7	08:23:19		XLON	341		A002MT32Z58H00QI
397.5	08:24:40		XLON	229		A002Z732Z58H00QI
397.5	08:24:40		XLON	211		A002Z832Z58H00QI
397.6	08:24:40		XLON	427		A002Z532Z58H00QI
397.6	08:24:40		XLON	122		A002Z632Z58H00QI
397.3	08:25:05		XLON	305		A0034Z32Z58H00QI
397.1	08:26:28		XLON	83		C003CN32Z58H00QI
397.8	08:30:22		XLON	836		A003S532Z58H00QI
397.6	08:30:22		XLON	427		C003S332Z58H00QI
397.8	08:30:22		XLON	835		A003S632Z58H00QI
397.8	08:30:22		XLON	20		A003S432Z58H00QI
397.5	08:30:32		XLON	94		C003SP32Z58H00QI
397.6	08:30:32		XLON	427		A003SQ32Z58H00QI
397.5	08:30:58		XLON	84		C003TB32Z58H00QI
397.6	08:30:58		XLON	427		C003TC32Z58H00QI
397.8	08:31:16		XLON	14		C003VI32Z58H00QI
397.8	08:31:16		XLON	69		C003VH32Z58H00QI
397.7	08:32:14		XLON	341		A003WV32Z58H00QI
397.7	08:32:14		XLON	835		A003WT32Z58H00QI
397.7	08:32:14		XLON	836		A003WS32Z58H00QI
397.7	08:32:14		XLON	426		A003WR32Z58H00QI
397.8	08:32:16		XLON	836		C003XM32Z58H00QI
397.8	08:32:18		XLON	375		A003XN32Z58H00QI
397.8	08:32:18		XLON	390		A003XO32Z58H00QI
397.8	08:32:19		XLON	179		A003XX32Z58H00QI
397.8	08:32:19		XLON	714		C003XW32Z58H00QI
397.8	08:32:19		XLON	122		A003XU32Z58H00QI
397.8	08:32:19		XLON	46		C003XV32Z58H00QI
397.8	08:33:56		XLON	172		A0043Z32Z58H00QI
397.8	08:33:56		XLON	96		C0043Y32Z58H00QI
397.8	08:33:56		XLON	717		C0044032Z58H00QI
397.8	08:33:58		XLON	179		A0044732Z58H00QI
397.2	08:36:09		XLON	348		C004AU32Z58H00QI
397.2	08:36:09		XLON	223		A004AV32Z58H00QI
397.2	08:36:09		XLON	390		A004AW32Z58H00QI
396.9	08:37:37		XLON	81		C004YK32Z58H00QI
396.9	08:37:37		XLON	534		A004YL32Z58H00QI
396.8	08:37:42		XLON	789		A004YO32Z58H00QI
396.8	08:37:42		XLON	800		C004YM32Z58H00QI
396.8	08:37:42		XLON	195		A004YN32Z58H00QI
396.8	08:37:42		XLON	146		C004YP32Z58H00QI
396.6	08:38:01		XLON	141		A004ZU32Z58H00QI
396.5	08:38:02		XLON	81		C004ZW32Z58H00QI
396.5	08:38:10		XLON	226		A0050E32Z58H00QI
396.5	08:38:10		XLON	26		C0050G32Z58H00QI
396.5	08:38:10		XLON	115		C0050F32Z58H00QI
396.5	08:38:32		XLON	55		A0053532Z58H00QI
396.5	08:38:32		XLON	218		C0053432Z58H00QI
396.5	08:38:32		XLON	341		A0053332Z58H00QI
396.4	08:39:28		XLON	20		C0054532Z58H00QI
396.2	08:40:24		XLON	34		C0055D32Z58H00QI
396.2	08:42:09		XLON	20		C0059M32Z58H00QI
396.4	08:43:01		XLON	664		A0059V32Z58H00QI
396.4	08:43:01		XLON	358		C0059U32Z58H00QI
396.2	08:43:54		XLON	66		C005ER32Z58H00QI
396.2	08:43:54		XLON	31		C005EQ32Z58H00QI
396.3	08:45:08		XLON	50		C005L032Z58H00QI
396.3	08:45:08		XLON	50		C005KZ32Z58H00QI
396.3	08:45:08		XLON	706		A005L232Z58H00QI
396.3	08:45:08		XLON	280		C005L132Z58H00QI
396.9	08:45:54		XLON	90		C005N732Z58H00QI
396.9	08:46:04		XLON	330		A005NS32Z58H00QI
396.9	08:46:04		XLON	836		A005NR32Z58H00QI
396.9	08:46:04		XLON	213		C005NV32Z58H00QI
396.9	08:46:04		XLON	341		C005NT32Z58H00QI
396.6	08:47:30		XLON	92		C005RZ32Z58H00QI
396.4	08:52:25		XLON	184		A0065032Z58H00QI
396.8	08:55:03		XLON	98		C006B632Z58H00QI
397.6	08:56:37		XLON	75		A006F132Z58H00QI
397.6	08:56:37		XLON	155		A006F032Z58H00QI
397.6	08:56:37		XLON	790		A006EY32Z58H00QI
397.6	08:56:37		XLON	167		A006F332Z58H00QI
397.6	08:56:37		XLON	450		C006EZ32Z58H00QI
397.6	08:56:37		XLON	155		C006F232Z58H00QI
398.6	09:00:30		XLON	224		A006TF32Z58H00QI
398.6	09:00:30		XLON	138		C006TE32Z58H00QI
399.6	09:04:20		XLON	654		A0074I32Z58H00QI
400.1	09:07:23		XLON	973		A007LK32Z58H00QI
399.5	09:10:09		XLON	531		A007TO32Z58H00QI
399.1	09:11:30		XLON	483		A0081E32Z58H00QI
399.0	09:11:30		XLON	323		A0081D32Z58H00QI
399.1	09:13:17		XLON	716		A0088I32Z58H00QI
399.3	09:15:17		XLON	98		A008CW32Z58H00QI
399.4	09:15:38		XLON	89		A008EI32Z58H00QI
399.6	09:16:39		XLON	609		A008H132Z58H00QI
400.2	09:20:38		XLON	85		A008SK32Z58H00QI
400.1	09:20:38		XLON	162		A008SL32Z58H00QI
400.1	09:20:46		XLON	144		A008VL32Z58H00QI
400.2	09:21:01		XLON	915		A008UA32Z58H00QI
400.1	09:21:12		XLON	398		A008UM32Z58H00QI
400.3	09:21:19		XLON	1		A008UN32Z58H00QI
400.3	09:21:19		XLON	343		A008UO32Z58H00QI
400.5	09:22:11		XLON	82		A0090N32Z58H00QI
400.5	09:22:15		XLON	261		A0090O32Z58H00QI
400.2	09:22:51		XLON	75		A0092B32Z58H00QI
400.2	09:22:54		XLON	225		A0092L32Z58H00QI
400.2	09:22:54		XLON	96		A0092M32Z58H00QI
400.1	09:23:36		XLON	24		A0093B32Z58H00QI
400.1	09:23:36		XLON	66		A0093A32Z58H00QI
400.2	09:24:35		XLON	83		A0094M32Z58H00QI
400.7	09:25:12		XLON	95		A0098932Z58H00QI
400.7	09:25:12		XLON	703		A0098A32Z58H00QI
400.9	09:27:53		XLON	212		A009EI32Z58H00QI
401.3	09:29:34		XLON	142		A009NQ32Z58H00QI
400.7	09:35:14		XLON	141		A00A8L32Z58H00QI
401.0	09:37:04		XLON	86		A00AEV32Z58H00QI
400.8	09:37:36		XLON	99		A00AIU32Z58H00QI
400.5	09:38:20		XLON	86		A00AM732Z58H00QI
400.5	09:38:42		XLON	585		A00AMI32Z58H00QI
400.3	09:38:42		XLON	82		A00AMJ32Z58H00QI
400.5	09:38:42		XLON	341		A00AMH32Z58H00QI
400.7	09:42:05		XLON	93		A00AUM32Z58H00QI
400.7	09:43:05		XLON	348		A00AYI32Z58H00QI
400.7	09:43:05		XLON	835		A00AYJ32Z58H00QI
400.7	09:43:05		XLON	17		A00AYK32Z58H00QI
400.7	09:43:05		XLON	81		A00AYH32Z58H00QI
400.7	09:43:11		XLON	561		A00AYM32Z58H00QI
400.7	09:43:11		XLON	100		A00AYL32Z58H00QI
400.6	09:44:45		XLON	243		A00B6N32Z58H00QI
400.6	09:44:45		XLON	745		A00B6L32Z58H00QI
400.6	09:44:45		XLON	89		A00B6K32Z58H00QI
400.6	09:44:45		XLON	1		A00B6M32Z58H00QI
400.7	09:47:13		XLON	84		A00BI332Z58H00QI
400.5	09:47:35		XLON	586		A00BK832Z58H00QI
400.5	09:47:35		XLON	341		A00BK732Z58H00QI
400.4	09:47:35		XLON	100		A00BK632Z58H00QI
400.5	09:47:53		XLON	90		A00BL132Z58H00QI
400.9	09:50:25		XLON	91		A00BSB32Z58H00QI
400.6	09:50:37		XLON	94		A00BSG32Z58H00QI
400.6	09:51:31		XLON	80		A00BXF32Z58H00QI
401.0	09:52:03		XLON	212		A00C0T32Z58H00QI
401.0	09:52:03		XLON	212		A00C0S32Z58H00QI
401.0	09:52:20		XLON	237		A00C1L32Z58H00QI
401.0	09:52:20		XLON	87		A00C1K32Z58H00QI
401.0	09:52:20		XLON	270		A00C1J32Z58H00QI
400.8	09:54:17		XLON	92		A00CAS32Z58H00QI
401.6	09:59:27		XLON	389		A00CQ732Z58H00QI
401.6	09:59:27		XLON	315		A00CQ832Z58H00QI
401.8	10:00:27		XLON	183		A00CSM32Z58H00QI
401.8	10:00:27		XLON	767		A00CSL32Z58H00QI
401.8	10:00:27		XLON	33		A00CSK32Z58H00QI
401.5	10:02:31		XLON	241		A00D3R32Z58H00QI
401.6	10:03:15		XLON	389		A00D4T32Z58H00QI
401.3	10:03:38		XLON	18		A00D5B32Z58H00QI
401.1	10:04:39		XLON	34		A00DC732Z58H00QI
401.0	10:05:36		XLON	100		A00DE432Z58H00QI
401.0	10:06:19		XLON	836		A00DON32Z58H00QI
401.0	10:06:19		XLON	134		A00DOP32Z58H00QI
401.0	10:06:19		XLON	835		A00DOO32Z58H00QI
400.9	10:08:14		XLON	95		A00EAL32Z58H00QI
400.9	10:08:14		XLON	933		A00EAM32Z58H00QI
400.9	10:08:33		XLON	150		A00EC332Z58H00QI
401.2	10:12:01		XLON	99		A00F4F32Z58H00QI
401.2	10:12:02		XLON	439		A00F4G32Z58H00QI
400.5	10:21:12		XLON	142		A00GKQ32Z58H00QI
400.2	10:21:58		XLON	100		A00GTB32Z58H00QI
399.8	10:29:24		XLON	97		A00HP032Z58H00QI
399.8	10:31:26		XLON	93		A00I4332Z58H00QI
399.8	10:31:26		XLON	379		A00I4432Z58H00QI
400.1	10:34:41		XLON	743		A00IU032Z58H00QI
400.1	10:34:41		XLON	88		A00IVZ32Z58H00QI
400.1	10:34:41		XLON	229		A00IU132Z58H00QI
400.0	10:34:54		XLON	21		A00IUS32Z58H00QI
399.7	10:35:40		XLON	20		A00J2M32Z58H00QI
399.8	10:38:06		XLON	137		A00JKS32Z58H00QI
399.3	10:46:16		XLON	147		A00KLM32Z58H00QI
399.4	10:49:52		XLON	96		A00L1O32Z58H00QI
399.4	10:50:39		XLON	98		A00L9532Z58H00QI
399.4	10:53:20		XLON	30		A00LKU32Z58H00QI
399.3	10:54:21		XLON	96		A00LP032Z58H00QI
399.3	10:55:37		XLON	97		A00LV832Z58H00QI
399.2	10:55:37		XLON	153		A00LV932Z58H00QI
399.0	10:55:39		XLON	86		C00LVA32Z58H00QI
399.0	10:55:46		XLON	139		C00LVB32Z58H00QI
399.2	10:57:09		XLON	96		A00LWB32Z58H00QI
399.2	10:58:22		XLON	81		A00LYB32Z58H00QI
399.3	10:58:42		XLON	94		A00LYQ32Z58H00QI
399.2	11:02:20		XLON	139		A00MGZ32Z58H00QI
399.2	11:02:20		XLON	84		A00MGY32Z58H00QI
399.3	11:04:54		XLON	86		A00MNV32Z58H00QI
399.3	11:05:02		XLON	303		A00MO232Z58H00QI
399.4	11:05:52		XLON	149		A00MOI32Z58H00QI
400.1	11:11:05		XLON	1100		A00N8Q32Z58H00QI
400.1	11:11:05		XLON	83		A00N8P32Z58H00QI
400.0	11:11:39		XLON	93		A00NAQ32Z58H00QI
400.0	11:11:39		XLON	173		A00NAR32Z58H00QI
399.8	11:11:53		XLON	21		A00NC332Z58H00QI
399.5	11:18:18		XLON	92		A00OE832Z58H00QI
399.4	11:20:09		XLON	98		A00OS132Z58H00QI
399.5	11:25:37		XLON	72		A00P4Q32Z58H00QI
399.5	11:25:37		XLON	36		A00P4O32Z58H00QI
399.5	11:25:37		XLON	341		A00P4P32Z58H00QI
399.0	11:35:57		XLON	86		C00QTY32Z58H00QI
398.6	11:36:11		XLON	9		C00QUO32Z58H00QI
398.6	11:36:28		XLON	40		C00QXD32Z58H00QI
398.9	11:38:36		XLON	84		C00R6N32Z58H00QI
398.9	11:38:36		XLON	82		A00R6O32Z58H00QI
398.9	11:39:23		XLON	78		A00REN32Z58H00QI
398.9	11:39:23		XLON	99		C00REL32Z58H00QI
398.9	11:39:23		XLON	10		A00REM32Z58H00QI
398.8	11:39:55		XLON	250		C00RGW32Z58H00QI
398.8	11:39:55		XLON	675		A00RGX32Z58H00QI
398.8	11:39:55		XLON	91		A00RGU32Z58H00QI
399.2	11:45:37		XLON	82		A00RYL32Z58H00QI
399.2	11:45:37		XLON	231		A00RYM32Z58H00QI
399.2	11:51:26		XLON	141		A00SGS32Z58H00QI
399.0	11:51:36		XLON	92		C00SGY32Z58H00QI
399.0	11:56:54		XLON	95		C00T5W32Z58H00QI
398.9	11:59:05		XLON	190		A00TDU32Z58H00QI
398.9	11:59:05		XLON	20		C00TDV32Z58H00QI
399.0	11:59:57		XLON	341		A00THU32Z58H00QI
398.9	11:59:57		XLON	89		A00THT32Z58H00QI
399.0	11:59:57		XLON	213		C00THV32Z58H00QI
398.9	11:59:57		XLON	97		C00THS32Z58H00QI
398.9	12:00:19		XLON	138		C00TI032Z58H00QI
398.9	12:00:19		XLON	99		C00THZ32Z58H00QI
399.0	12:02:42		XLON	261		A00TUN32Z58H00QI
398.9	12:03:18		XLON	88		A00TWO32Z58H00QI
398.8	12:05:18		XLON	80		A00V1S32Z58H00QI
398.6	12:06:04		XLON	19		A00V2J32Z58H00QI
398.5	12:08:02		XLON	99		A00V5932Z58H00QI
398.3	12:08:41		XLON	173		C00V5V32Z58H00QI
398.2	12:09:05		XLON	1		A00V5X32Z58H00QI
398.1	12:13:43		XLON	174		C00VKQ32Z58H00QI
398.1	12:13:43		XLON	92		A00VKO32Z58H00QI
398.1	12:13:43		XLON	202		A00VKP32Z58H00QI
398.0	12:14:34		XLON	18		C00VYY32Z58H00QI
398.0	12:14:34		XLON	86		A00VYX32Z58H00QI
397.9	12:15:02		XLON	7		C00VZE32Z58H00QI
397.9	12:15:02		XLON	41		A00VZF32Z58H00QI
398.0	12:15:08		XLON	204		A00VZK32Z58H00QI
398.5	12:19:58		XLON	74		A00UHK32Z58H00QI
398.5	12:19:58		XLON	1100		A00UHH32Z58H00QI
398.5	12:19:58		XLON	99		C00UHG32Z58H00QI
398.5	12:19:58		XLON	267		C00UHJ32Z58H00QI
398.5	12:19:58		XLON	458		A00UHI32Z58H00QI
398.5	12:19:58		XLON	83		A00UHF32Z58H00QI
398.4	12:20:29		XLON	28		A00UJ432Z58H00QI
398.4	12:20:29		XLON	84		C00UJ532Z58H00QI
398.3	12:21:37		XLON	87		C00ULU32Z58H00QI
398.3	12:21:37		XLON	80		A00ULV32Z58H00QI
398.2	12:22:03		XLON	85		C00UOF32Z58H00QI
398.1	12:22:03		XLON	773		C00UOI32Z58H00QI
398.2	12:22:03		XLON	90		A00UOH32Z58H00QI
398.2	12:22:03		XLON	3		A00UOG32Z58H00QI
398.2	12:30:02		XLON	64		C00W9R32Z58H00QI
398.2	12:30:02		XLON	96		A00W9S32Z58H00QI
398.2	12:30:02		XLON	164		A00W9T32Z58H00QI
398.2	12:30:02		XLON	141		C00W9V32Z58H00QI
398.1	12:30:04		XLON	410		A00W9U32Z58H00QI
398.1	12:30:04		XLON	153		C00W9W32Z58H00QI
398.8	12:33:40		XLON	388		C00WM632Z58H00QI
398.8	12:33:40		XLON	94		A00WM532Z58H00QI
398.8	12:33:40		XLON	402		A00WM732Z58H00QI
398.8	12:33:40		XLON	37		A00WM832Z58H00QI
398.8	12:33:40		XLON	37		C00WM432Z58H00QI
399.0	12:35:26		XLON	321		A00X1Q32Z58H00QI
399.0	12:35:26		XLON	71		C00X1R32Z58H00QI
398.7	12:36:35		XLON	92		C00X3L32Z58H00QI
398.8	12:38:16		XLON	98		A00XDA32Z58H00QI
398.8	12:38:16		XLON	95		C00XD932Z58H00QI
398.8	12:38:16		XLON	299		C00XDB32Z58H00QI
398.8	12:38:16		XLON	298		A00XDC32Z58H00QI
398.7	12:39:04		XLON	391		A00XGG32Z58H00QI
398.8	12:42:21		XLON	19		C00XUU32Z58H00QI
398.8	12:42:21		XLON	100		A00XUW32Z58H00QI
398.7	12:42:42		XLON	86		C00XW032Z58H00QI
398.7	12:42:42		XLON	86		A00XW132Z58H00QI
398.7	12:42:42		XLON	58		A00XW232Z58H00QI
398.7	12:42:42		XLON	150		A00XW332Z58H00QI
398.7	12:42:42		XLON	137		C00XW432Z58H00QI
398.7	12:49:22		XLON	98		A00YDF32Z58H00QI
398.9	12:50:40		XLON	53		A00YO232Z58H00QI
398.9	12:50:40		XLON	157		C00YO132Z58H00QI
398.9	12:50:51		XLON	2		A00YQA32Z58H00QI
398.9	12:51:23		XLON	175		A00YTA32Z58H00QI
398.8	12:51:57		XLON	82		C00YVD32Z58H00QI
398.8	12:51:57		XLON	81		A00YVE32Z58H00QI
399.2	12:58:36		XLON	268		A00ZE132Z58H00QI
399.3	12:58:36		XLON	91		A00ZDZ32Z58H00QI
399.2	12:58:36		XLON	341		A00ZE032Z58H00QI
399.1	13:00:50		XLON	83		A00ZPC32Z58H00QI
399.1	13:05:13		XLON	95		A00ZZJ32Z58H00QI
399.0	13:07:00		XLON	81		C0106932Z58H00QI
399.0	13:07:00		XLON	88		A0106A32Z58H00QI
399.1	13:08:33		XLON	91		A010HU32Z58H00QI
399.0	13:09:59		XLON	90		A010PW32Z58H00QI
399.0	13:09:59		XLON	99		C010PX32Z58H00QI
399.2	13:11:24		XLON	98		A010SM32Z58H00QI
399.2	13:11:24		XLON	1		A010SN32Z58H00QI
399.3	13:17:23		XLON	410		A011EP32Z58H00QI
399.2	13:18:01		XLON	3		A011G432Z58H00QI
399.2	13:21:00		XLON	80		A011OC32Z58H00QI
400.0	13:26:22		XLON	835		A0127T32Z58H00QI
400.0	13:26:23		XLON	574		A0128632Z58H00QI
399.9	13:27:18		XLON	98		A012AE32Z58H00QI
400.0	13:28:17		XLON	85		A012EM32Z58H00QI
400.0	13:28:53		XLON	595		A012FZ32Z58H00QI
400.0	13:28:53		XLON	99		A012FY32Z58H00QI
399.9	13:30:30		XLON	380		A012OG32Z58H00QI
399.9	13:30:30		XLON	95		A012OF32Z58H00QI
399.6	13:32:32		XLON	173		A012RF32Z58H00QI
399.7	13:32:57		XLON	25		A012SM32Z58H00QI
399.7	13:32:57		XLON	2		A012SN32Z58H00QI
399.7	13:32:57		XLON	411		A012SO32Z58H00QI
399.7	13:34:07		XLON	39		A012ZW32Z58H00QI
399.8	13:39:59		XLON	87		A013WM32Z58H00QI
399.7	13:41:24		XLON	72		A0141U32Z58H00QI
399.7	13:42:04		XLON	88		A0143Y32Z58H00QI
399.7	13:49:44		XLON	97		A014Y232Z58H00QI
400.0	13:50:47		XLON	18		A0155632Z58H00QI
399.9	13:51:41		XLON	333		A0158P32Z58H00QI
399.9	13:51:41		XLON	835		A0158O32Z58H00QI
399.9	13:51:41		XLON	341		A0158N32Z58H00QI
399.9	13:51:41		XLON	89		A0158M32Z58H00QI
399.7	13:53:50		XLON	99		A015L332Z58H00QI
399.6	13:56:11		XLON	95		A015W832Z58H00QI
399.6	13:59:57		XLON	93		A016IL32Z58H00QI
399.5	14:00:57		XLON	87		A016NA32Z58H00QI
399.4	14:02:26		XLON	52		A016SE32Z58H00QI
399.2	14:02:56		XLON	72		A016TG32Z58H00QI
399.2	14:03:04		XLON	269		A016VR32Z58H00QI
399.0	14:05:09		XLON	100		C0175232Z58H00QI
399.1	14:06:40		XLON	74		A0179P32Z58H00QI
399.1	14:06:48		XLON	9		A017AR32Z58H00QI
399.0	14:10:40		XLON	83		A017RS32Z58H00QI
399.0	14:10:40		XLON	86		C017RV32Z58H00QI
399.0	14:10:40		XLON	255		A017RT32Z58H00QI
399.0	14:10:40		XLON	188		C017RU32Z58H00QI
399.0	14:10:40		XLON	98		C017RR32Z58H00QI
398.7	14:14:34		XLON	178		A0184M32Z58H00QI
398.5	14:15:11		XLON	15		C0187Y32Z58H00QI
398.8	14:15:14		XLON	48		A0188E32Z58H00QI
398.9	14:15:31		XLON	382		C018AL32Z58H00QI
398.9	14:15:31		XLON	467		A018AM32Z58H00QI
399.2	14:16:35		XLON	171		A018EG32Z58H00QI
399.0	14:17:14		XLON	69		C018MT32Z58H00QI
399.0	14:17:14		XLON	82		A018MS32Z58H00QI
399.7	14:22:26		XLON	324		A019MV32Z58H00QI
399.7	14:22:26		XLON	836		A019MT32Z58H00QI
399.7	14:22:26		XLON	835		A019MS32Z58H00QI
399.7	14:22:26		XLON	85		A019MR32Z58H00QI
399.5	14:23:42		XLON	53		A019PU32Z58H00QI
399.5	14:23:42		XLON	22		A019PW32Z58H00QI
399.7	14:26:35		XLON	341		A01A3P32Z58H00QI
399.8	14:26:35		XLON	36		A01A3Q32Z58H00QI
399.8	14:26:35		XLON	100		A01A3O32Z58H00QI
399.6	14:29:06		XLON	313		A01AI132Z58H00QI
399.5	14:29:58		XLON	93		A01ALQ32Z58H00QI
400.8	14:30:43		XLON	93		A01AW132Z58H00QI
400.8	14:30:43		XLON	341		A01AW232Z58H00QI
400.8	14:30:43		XLON	445		A01AW332Z58H00QI
400.4	14:30:59		XLON	186		A01AY532Z58H00QI
400.4	14:31:10		XLON	83		A01AZ232Z58H00QI
400.6	14:31:21		XLON	89		A01B1Q32Z58H00QI
400.5	14:31:22		XLON	341		A01B1R32Z58H00QI
399.9	14:32:19		XLON	115		A01BGC32Z58H00QI
399.9	14:32:19		XLON	45		A01BG932Z58H00QI
399.9	14:32:19		XLON	414		A01BGB32Z58H00QI
399.9	14:32:19		XLON	620		A01BGA32Z58H00QI
400.2	14:32:57		XLON	546		A01BKM32Z58H00QI
400.1	14:33:02		XLON	162		A01BKZ32Z58H00QI
400.2	14:33:46		XLON	94		A01BSM32Z58H00QI
399.9	14:34:31		XLON	42		A01BYP32Z58H00QI
400.4	14:35:20		XLON	189		A01C6M32Z58H00QI
400.4	14:35:20		XLON	77		A01C6N32Z58H00QI
400.9	14:35:45		XLON	448		A01C9Y32Z58H00QI
400.9	14:35:45		XLON	235		A01C9Z32Z58H00QI
400.7	14:36:00		XLON	53		A01CJZ32Z58H00QI
400.7	14:36:00		XLON	566		A01CK432Z58H00QI
401.0	14:37:50		XLON	185		A01DM732Z58H00QI
400.8	14:40:01		XLON	100		A01E8X32Z58H00QI
401.0	14:40:34		XLON	168		A01EC632Z58H00QI
400.8	14:41:14		XLON	94		A01EKK32Z58H00QI
400.8	14:42:26		XLON	36		A01EYA32Z58H00QI
400.7	14:43:23		XLON	89		A01FB832Z58H00QI
400.5	14:43:39		XLON	27		A01FDQ32Z58H00QI
400.5	14:44:33		XLON	31		A01FO532Z58H00QI
400.5	14:44:33		XLON	296		A01FO632Z58H00QI
400.2	14:44:59		XLON	34		A01FR032Z58H00QI
400.5	14:45:15		XLON	261		A01FW832Z58H00QI
400.4	14:45:15		XLON	89		A01FW732Z58H00QI
400.4	14:45:50		XLON	28		A01G9H32Z58H00QI
400.5	14:46:22		XLON	231		A01GM832Z58H00QI
401.5	14:47:32		XLON	597		A01GZU32Z58H00QI
401.5	14:47:32		XLON	89		A01GZV32Z58H00QI
401.1	14:48:08		XLON	20		A01H6J32Z58H00QI
401.1	14:48:13		XLON	11		A01H7C32Z58H00QI
401.1	14:48:42		XLON	222		A01H9O32Z58H00QI
401.1	14:48:42		XLON	223		A01H9N32Z58H00QI
400.8	14:49:04		XLON	89		A01HAO32Z58H00QI
401.7	14:51:27		XLON	741		A01HXJ32Z58H00QI
401.5	14:51:29		XLON	83		A01HXP32Z58H00QI
401.5	14:51:51		XLON	168		A01I0632Z58H00QI
401.5	14:53:50		XLON	287		A01IGX32Z58H00QI
401.9	14:54:14		XLON	185		A01ILM32Z58H00QI
401.7	14:55:51		XLON	205		A01IVT32Z58H00QI
401.9	14:57:14		XLON	534		A01JBC32Z58H00QI
402.1	14:57:32		XLON	255		A01JGK32Z58H00QI
402.0	14:57:59		XLON	34		A01JM332Z58H00QI
402.3	15:00:05		XLON	341		A01K7X32Z58H00QI
402.3	15:00:05		XLON	142		A01K8132Z58H00QI
402.1	15:00:11		XLON	145		A01K8B32Z58H00QI
402.3	15:00:47		XLON	350		A01KBN32Z58H00QI
402.5	15:01:04		XLON	37		A01KEV32Z58H00QI
402.5	15:01:05		XLON	447		A01KEU32Z58H00QI
402.2	15:02:35		XLON	8		A01KQI32Z58H00QI
402.0	15:02:50		XLON	95		A01KR532Z58H00QI
401.6	15:04:30		XLON	684		A01L0032Z58H00QI
401.4	15:04:54		XLON	47		A01L0Y32Z58H00QI
401.4	15:04:54		XLON	269		A01L1032Z58H00QI
401.4	15:04:54		XLON	34		A01L0Z32Z58H00QI
401.3	15:05:07		XLON	34		A01L1G32Z58H00QI
401.5	15:06:06		XLON	89		A01L7L32Z58H00QI
401.7	15:06:42		XLON	514		A01LBF32Z58H00QI
401.7	15:06:42		XLON	1100		A01LBE32Z58H00QI
401.9	15:07:15		XLON	542		A01LJ432Z58H00QI
401.8	15:07:24		XLON	82		A01LJL32Z58H00QI
401.7	15:09:04		XLON	34		A01LTU32Z58H00QI
401.7	15:09:06		XLON	501		A01LV132Z58H00QI
401.6	15:11:02		XLON	165		A01M6Y32Z58H00QI
401.6	15:11:15		XLON	294		A01M7932Z58H00QI
401.6	15:11:15		XLON	118		A01M7832Z58H00QI
401.6	15:12:54		XLON	65		A01MCQ32Z58H00QI
401.6	15:12:54		XLON	154		A01MCR32Z58H00QI
401.6	15:14:48		XLON	100		A01MLW32Z58H00QI
401.6	15:15:41		XLON	37		A01MUQ32Z58H00QI
401.7	15:16:06		XLON	146		A01MXF32Z58H00QI
401.7	15:16:06		XLON	70		A01MXH32Z58H00QI
401.7	15:16:06		XLON	121		A01MXG32Z58H00QI
401.5	15:16:16		XLON	37		A01MXN32Z58H00QI
401.6	15:16:56		XLON	500		A01N2F32Z58H00QI
401.6	15:16:56		XLON	246		A01N2E32Z58H00QI
401.5	15:16:58		XLON	33		A01N2G32Z58H00QI
401.2	15:18:00		XLON	84		A01N5Z32Z58H00QI
401.0	15:19:45		XLON	237		A01NH332Z58H00QI
400.9	15:19:51		XLON	34		A01NHM32Z58H00QI
400.6	15:21:14		XLON	243		A01NRI32Z58H00QI
399.7	15:22:41		XLON	262		A01NY332Z58H00QI
399.7	15:22:41		XLON	341		A01NY232Z58H00QI
399.5	15:22:43		XLON	15		A01NZS32Z58H00QI
399.5	15:22:43		XLON	69		A01NZT32Z58H00QI
399.6	15:23:51		XLON	291		A01OC532Z58H00QI
399.8	15:24:37		XLON	96		A01OHP32Z58H00QI
399.7	15:24:53		XLON	95		A01OJL32Z58H00QI
400.3	15:26:10		XLON	463		A01OVE32Z58H00QI
400.2	15:26:20		XLON	45		A01OVF32Z58H00QI
400.2	15:26:20		XLON	223		A01OVG32Z58H00QI
400.3	15:30:02		XLON	293		A01PA032Z58H00QI
400.3	15:31:24		XLON	280		A01PGH32Z58H00QI
400.4	15:34:11		XLON	84		A01PU332Z58H00QI
399.0	15:49:56		XLON	46		C01SQ932Z58H00QI
399.0	15:49:58		XLON	37		C01SQL32Z58H00QI
399.3	15:56:33		XLON	80		D01TZG32Z58H00QI
399.5	15:58:12		XLON	250		D01VA032Z58H00QI
399.4	15:59:23		XLON	66		D01VKZ32Z58H00QI
399.3	15:59:51		XLON	34		D01VOG32Z58H00QI
399.3	15:59:51		XLON	65		D01VOH32Z58H00QI
399.2	16:00:05		XLON	66		D01VPR32Z58H00QI
399.2	16:00:08		XLON	15		D01VPV32Z58H00QI
399.7	16:01:24		XLON	528		D01VXR32Z58H00QI
399.7	16:01:25		XLON	212		D01VXS32Z58H00QI
399.8	16:02:32		XLON	66		D01U0D32Z58H00QI
399.7	16:02:58		XLON	341		D01U1L32Z58H00QI
399.7	16:02:58		XLON	88		D01U1J32Z58H00QI
399.7	16:02:58		XLON	88		D01U1M32Z58H00QI
399.8	16:04:55		XLON	259		D01USG32Z58H00QI
400.1	16:07:50		XLON	234		D01W4D32Z58H00QI
400.1	16:08:04		XLON	44		D01W7332Z58H00QI
400.1	16:08:04		XLON	133		D01W7432Z58H00QI
400.0	16:08:54		XLON	153		D01WC232Z58H00QI
400.0	16:08:54		XLON	91		D01WC132Z58H00QI
399.5	16:12:53		XLON	89		D01WV632Z58H00QI
399.5	16:12:53		XLON	223		D01WV732Z58H00QI
399.9	16:13:41		XLON	156		D01X0332Z58H00QI
399.9	16:13:41		XLON	578		D01X0432Z58H00QI
399.9	16:14:42		XLON	1		D01X5332Z58H00QI
399.9	16:14:55		XLON	3		D01X5N32Z58H00QI
399.9	16:14:55		XLON	459		D01X5O32Z58H00QI
400.1	16:16:16		XLON	33		D01XAK32Z58H00QI
400.1	16:16:17		XLON	3		D01XAO32Z58H00QI
400.1	16:16:48		XLON	326		D01XGX32Z58H00QI
400.0	16:16:57		XLON	93		D01XHO32Z58H00QI
400.0	16:17:07		XLON	452		D01XJ932Z58H00QI
400.0	16:19:06		XLON	91		D01XSI32Z58H00QI
400.0	16:19:08		XLON	146		D01XSJ32Z58H00QI
399.8	16:21:04		XLON	90		D01Y2632Z58H00QI
399.8	16:21:04		XLON	4		D01Y2532Z58H00QI
399.8	16:22:09		XLON	89		D01Y6G32Z58H00QI
399.8	16:24:03		XLON	59		D01YFH32Z58H00QI
399.8	16:24:37		XLON	81		D01YIN32Z58H00QI
399.8	16:25:01		XLON	152		D01YLP32Z58H00QI
399.8	16:25:33		XLON	85		D01YRM32Z58H00QI
399.7	16:25:54		XLON	564		D01YV832Z58H00QI
399.7	16:25:54		XLON	125		D01YVA32Z58H00QI
399.7	16:25:54		XLON	70		D01YV932Z58H00QI
399.7	16:25:54		XLON	86		D01YV232Z58H00QI
399.6	16:28:56		XLON	87		D01ZF332Z58H00QI
399.6	16:29:30		XLON	88		D01ZLB32Z58H00QI
400.0	16:35:21		XLON	1810		H01RKP32Z58I00JR
400.0	16:35:21		XLON	2114		H01RKE32Z58I00JR
400.0	16:35:21		XLON	40995		I01RKF32Z58I00JR
400.0	16:35:21		XLON	2134		I01RKH32Z58I00JR
400.0	16:35:21		XLON	3248		H01RKG32Z58I00JR
400.0	16:35:21		XLON	8966		H01RKI32Z58I00JR
400.0	16:35:21		XLON	2072		H01RKJ32Z58I00JR
400.0	16:35:21		XLON	6755		H01RKK32Z58I00JR
400.0	16:35:21		XLON	4845		H01RKL32Z58I00JR
400.0	16:35:21		XLON	637		H01RKM32Z58I00JR
400.0	16:35:21		XLON	4391		H01RKN32Z58I00JR
400.0	16:35:21		XLON	249		H01RKO32Z58I00JR
400.0	16:35:21		XLON	5243		H01RKQ32Z58I00JR
400.0	16:35:21		XLON	3699		H01RKR32Z58I00JR
Contacts:		Tel:			Email:
Tina Bains		07702 676380			[email protected]
Mike Scott		07881 327748			[email protected]

Date of notification: 22 November 2022

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFLLFLXFBQ

Related Shares:

FTSE 100 Latest

Value8,463.46

Change46.12