23rd May 2019 17:26
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 23 May 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 23 May 2019
Average price paid per share: 1,972.7900 pence
Lowest price paid per share: 1,960.0000 pence
Highest price paid per share: 2,012.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 467,559,178 (excluding Treasury shares), and the company will hold 31,666,534 ordinary shares in Treasury.
The figure of 467,559,178 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23/05/2019 | 08:00:58 | 88 | 2012 | XLON | 00178494602TRLO1.1.1 |
23/05/2019 | 08:01:57 | 104 | 2007 | XLON | 00178494733TRLO1.1.1 |
23/05/2019 | 08:03:28 | 69 | 2010 | XLON | 00178495072TRLO1.1.1 |
23/05/2019 | 08:04:06 | 207 | 2011 | XLON | 00178495209TRLO1.1.1 |
23/05/2019 | 08:04:06 | 100 | 2010 | XLON | 00178495210TRLO1.1.1 |
23/05/2019 | 08:04:41 | 64 | 2010 | XLON | 00178495287TRLO1.1.1 |
23/05/2019 | 08:05:01 | 90 | 2009 | XLON | 00178495314TRLO1.1.1 |
23/05/2019 | 08:05:03 | 81 | 2008 | XLON | 00178495317TRLO1.1.1 |
23/05/2019 | 08:05:31 | 109 | 2005 | XLON | 00178495435TRLO1.1.1 |
23/05/2019 | 08:06:53 | 103 | 2004 | XLON | 00178495700TRLO1.1.1 |
23/05/2019 | 08:06:54 | 64 | 2003 | XLON | 00178495701TRLO1.1.1 |
23/05/2019 | 08:08:52 | 194 | 2002 | XLON | 00178496028TRLO1.1.1 |
23/05/2019 | 08:09:06 | 167 | 2001 | XLON | 00178496065TRLO1.1.1 |
23/05/2019 | 08:10:06 | 98 | 2002 | XLON | 00178496429TRLO1.1.1 |
23/05/2019 | 08:10:06 | 4 | 2002 | XLON | 00178496430TRLO1.1.1 |
23/05/2019 | 08:10:06 | 96 | 2001 | XLON | 00178496431TRLO1.1.1 |
23/05/2019 | 08:10:40 | 90 | 1999 | XLON | 00178496509TRLO1.1.1 |
23/05/2019 | 08:10:50 | 64 | 1997 | XLON | 00178496530TRLO1.1.1 |
23/05/2019 | 08:10:50 | 34 | 1997 | XLON | 00178496531TRLO1.1.1 |
23/05/2019 | 08:12:03 | 134 | 1998 | XLON | 00178496890TRLO1.1.1 |
23/05/2019 | 08:12:25 | 70 | 1994.5 | XLON | 00178496956TRLO1.1.1 |
23/05/2019 | 08:14:31 | 186 | 1994 | XLON | 00178497249TRLO1.1.1 |
23/05/2019 | 08:14:31 | 160 | 1993.5 | XLON | 00178497250TRLO1.1.1 |
23/05/2019 | 08:15:31 | 116 | 1996 | XLON | 00178497398TRLO1.1.1 |
23/05/2019 | 08:15:31 | 63 | 1995.5 | XLON | 00178497399TRLO1.1.1 |
23/05/2019 | 08:16:06 | 105 | 1995.5 | XLON | 00178497538TRLO1.1.1 |
23/05/2019 | 08:16:33 | 124 | 1991.5 | XLON | 00178497619TRLO1.1.1 |
23/05/2019 | 08:17:13 | 106 | 1991.5 | XLON | 00178497763TRLO1.1.1 |
23/05/2019 | 08:18:09 | 113 | 1992.5 | XLON | 00178497830TRLO1.1.1 |
23/05/2019 | 08:18:32 | 105 | 1992 | XLON | 00178497858TRLO1.1.1 |
23/05/2019 | 08:19:54 | 160 | 1996.5 | XLON | 00178497983TRLO1.1.1 |
23/05/2019 | 08:20:31 | 110 | 1996.5 | XLON | 00178498123TRLO1.1.1 |
23/05/2019 | 08:20:31 | 66 | 1996 | XLON | 00178498125TRLO1.1.1 |
23/05/2019 | 08:22:02 | 121 | 1999 | XLON | 00178498400TRLO1.1.1 |
23/05/2019 | 08:22:02 | 3 | 1999 | XLON | 00178498401TRLO1.1.1 |
23/05/2019 | 08:22:05 | 107 | 1998.5 | XLON | 00178498420TRLO1.1.1 |
23/05/2019 | 08:22:30 | 100 | 1994.5 | XLON | 00178498540TRLO1.1.1 |
23/05/2019 | 08:22:30 | 5 | 1994.5 | XLON | 00178498541TRLO1.1.1 |
23/05/2019 | 08:23:41 | 136 | 1996 | XLON | 00178498684TRLO1.1.1 |
23/05/2019 | 08:25:01 | 149 | 1998.5 | XLON | 00178498800TRLO1.1.1 |
23/05/2019 | 08:25:02 | 85 | 1998 | XLON | 00178498802TRLO1.1.1 |
23/05/2019 | 08:25:11 | 90 | 1997.5 | XLON | 00178498820TRLO1.1.1 |
23/05/2019 | 08:26:19 | 170 | 1994.5 | XLON | 00178498988TRLO1.1.1 |
23/05/2019 | 08:27:07 | 116 | 1993.5 | XLON | 00178499133TRLO1.1.1 |
23/05/2019 | 08:27:35 | 81 | 1992 | XLON | 00178499165TRLO1.1.1 |
23/05/2019 | 08:27:35 | 21 | 1992 | XLON | 00178499166TRLO1.1.1 |
23/05/2019 | 08:28:58 | 124 | 1992 | XLON | 00178499368TRLO1.1.1 |
23/05/2019 | 08:29:06 | 108 | 1991.5 | XLON | 00178499383TRLO1.1.1 |
23/05/2019 | 08:29:33 | 90 | 1990.5 | XLON | 00178499436TRLO1.1.1 |
23/05/2019 | 08:30:15 | 123 | 1987 | XLON | 00178499533TRLO1.1.1 |
23/05/2019 | 08:31:00 | 62 | 1986.5 | XLON | 00178499608TRLO1.1.1 |
23/05/2019 | 08:31:00 | 27 | 1986.5 | XLON | 00178499609TRLO1.1.1 |
23/05/2019 | 08:31:33 | 88 | 1986.5 | XLON | 00178499679TRLO1.1.1 |
23/05/2019 | 08:32:30 | 77 | 1987 | XLON | 00178499853TRLO1.1.1 |
23/05/2019 | 08:32:30 | 91 | 1987 | XLON | 00178499854TRLO1.1.1 |
23/05/2019 | 08:33:05 | 90 | 1985.5 | XLON | 00178499912TRLO1.1.1 |
23/05/2019 | 08:33:38 | 92 | 1985 | XLON | 00178499947TRLO1.1.1 |
23/05/2019 | 08:34:14 | 100 | 1984 | XLON | 00178500010TRLO1.1.1 |
23/05/2019 | 08:34:57 | 132 | 1981.5 | XLON | 00178500092TRLO1.1.1 |
23/05/2019 | 08:36:05 | 171 | 1981 | XLON | 00178500236TRLO1.1.1 |
23/05/2019 | 08:36:25 | 103 | 1980.5 | XLON | 00178500264TRLO1.1.1 |
23/05/2019 | 08:37:04 | 57 | 1980.5 | XLON | 00178500343TRLO1.1.1 |
23/05/2019 | 08:37:04 | 42 | 1980.5 | XLON | 00178500344TRLO1.1.1 |
23/05/2019 | 08:38:01 | 86 | 1982.5 | XLON | 00178500417TRLO1.1.1 |
23/05/2019 | 08:38:01 | 28 | 1982.5 | XLON | 00178500418TRLO1.1.1 |
23/05/2019 | 08:38:58 | 141 | 1984 | XLON | 00178500503TRLO1.1.1 |
23/05/2019 | 08:39:29 | 101 | 1982.5 | XLON | 00178500586TRLO1.1.1 |
23/05/2019 | 08:40:02 | 81 | 1982.5 | XLON | 00178500635TRLO1.1.1 |
23/05/2019 | 08:41:18 | 30 | 1981 | XLON | 00178500745TRLO1.1.1 |
23/05/2019 | 08:41:18 | 110 | 1981 | XLON | 00178500746TRLO1.1.1 |
23/05/2019 | 08:42:15 | 98 | 1983 | XLON | 00178500932TRLO1.1.1 |
23/05/2019 | 08:42:17 | 85 | 1982.5 | XLON | 00178500938TRLO1.1.1 |
23/05/2019 | 08:43:47 | 153 | 1985 | XLON | 00178501101TRLO1.1.1 |
23/05/2019 | 08:44:04 | 93 | 1986.5 | XLON | 00178501149TRLO1.1.1 |
23/05/2019 | 08:44:06 | 115 | 1986 | XLON | 00178501150TRLO1.1.1 |
23/05/2019 | 08:44:46 | 74 | 1984 | XLON | 00178501218TRLO1.1.1 |
23/05/2019 | 08:45:25 | 100 | 1986 | XLON | 00178501318TRLO1.1.1 |
23/05/2019 | 08:45:59 | 4 | 1990 | XLON | 00178501474TRLO1.1.1 |
23/05/2019 | 08:45:59 | 132 | 1990 | XLON | 00178501475TRLO1.1.1 |
23/05/2019 | 08:46:29 | 28 | 1990 | XLON | 00178501614TRLO1.1.1 |
23/05/2019 | 08:46:42 | 96 | 1990 | XLON | 00178501623TRLO1.1.1 |
23/05/2019 | 08:49:08 | 260 | 1991 | XLON | 00178501910TRLO1.1.1 |
23/05/2019 | 08:49:08 | 140 | 1990.5 | XLON | 00178501911TRLO1.1.1 |
23/05/2019 | 08:50:35 | 113 | 1995.5 | XLON | 00178502189TRLO1.1.1 |
23/05/2019 | 08:51:01 | 127 | 1993.5 | XLON | 00178502210TRLO1.1.1 |
23/05/2019 | 08:51:50 | 114 | 1993.5 | XLON | 00178502272TRLO1.1.1 |
23/05/2019 | 08:52:53 | 120 | 1993.5 | XLON | 00178502348TRLO1.1.1 |
23/05/2019 | 08:52:54 | 81 | 1993 | XLON | 00178502349TRLO1.1.1 |
23/05/2019 | 08:53:21 | 101 | 1991 | XLON | 00178502408TRLO1.1.1 |
23/05/2019 | 08:54:22 | 145 | 1990 | XLON | 00178502539TRLO1.1.1 |
23/05/2019 | 08:55:08 | 50 | 1989.5 | XLON | 00178502605TRLO1.1.1 |
23/05/2019 | 08:55:12 | 91 | 1989.5 | XLON | 00178502609TRLO1.1.1 |
23/05/2019 | 08:56:33 | 138 | 1987.5 | XLON | 00178502708TRLO1.1.1 |
23/05/2019 | 08:57:02 | 120 | 1986.5 | XLON | 00178502760TRLO1.1.1 |
23/05/2019 | 08:58:47 | 222 | 1994 | XLON | 00178502952TRLO1.1.1 |
23/05/2019 | 08:59:22 | 120 | 1993.5 | XLON | 00178502989TRLO1.1.1 |
23/05/2019 | 08:59:29 | 77 | 1991.5 | XLON | 00178502997TRLO1.1.1 |
23/05/2019 | 09:00:00 | 111 | 1991 | XLON | 00178503038TRLO1.1.1 |
23/05/2019 | 09:00:40 | 100 | 1987 | XLON | 00178503186TRLO1.1.1 |
23/05/2019 | 09:02:49 | 132 | 1990.5 | XLON | 00178503368TRLO1.1.1 |
23/05/2019 | 09:02:49 | 138 | 1990 | XLON | 00178503369TRLO1.1.1 |
23/05/2019 | 09:03:12 | 93 | 1990 | XLON | 00178503396TRLO1.1.1 |
23/05/2019 | 09:03:30 | 77 | 1990 | XLON | 00178503413TRLO1.1.1 |
23/05/2019 | 09:05:31 | 183 | 1991.5 | XLON | 00178503544TRLO1.1.1 |
23/05/2019 | 09:05:41 | 156 | 1991 | XLON | 00178503546TRLO1.1.1 |
23/05/2019 | 09:07:49 | 121 | 1995 | XLON | 00178503710TRLO1.1.1 |
23/05/2019 | 09:08:37 | 186 | 1995 | XLON | 00178503759TRLO1.1.1 |
23/05/2019 | 09:08:39 | 166 | 1994.5 | XLON | 00178503767TRLO1.1.1 |
23/05/2019 | 09:09:36 | 83 | 1992 | XLON | 00178503850TRLO1.1.1 |
23/05/2019 | 09:10:58 | 115 | 1993.5 | XLON | 00178503967TRLO1.1.1 |
23/05/2019 | 09:10:58 | 88 | 1993 | XLON | 00178503968TRLO1.1.1 |
23/05/2019 | 09:11:32 | 16 | 1992 | XLON | 00178504039TRLO1.1.1 |
23/05/2019 | 09:11:32 | 84 | 1992 | XLON | 00178504040TRLO1.1.1 |
23/05/2019 | 09:12:38 | 91 | 1992 | XLON | 00178504222TRLO1.1.1 |
23/05/2019 | 09:12:38 | 89 | 1991.5 | XLON | 00178504224TRLO1.1.1 |
23/05/2019 | 09:13:43 | 99 | 1990 | XLON | 00178504340TRLO1.1.1 |
23/05/2019 | 09:13:46 | 78 | 1989.5 | XLON | 00178504358TRLO1.1.1 |
23/05/2019 | 09:14:37 | 30 | 1990 | XLON | 00178504513TRLO1.1.1 |
23/05/2019 | 09:15:01 | 30 | 1990 | XLON | 00178504550TRLO1.1.1 |
23/05/2019 | 09:15:01 | 105 | 1990 | XLON | 00178504551TRLO1.1.1 |
23/05/2019 | 09:15:15 | 117 | 1989 | XLON | 00178504587TRLO1.1.1 |
23/05/2019 | 09:16:03 | 49 | 1989.5 | XLON | 00178504663TRLO1.1.1 |
23/05/2019 | 09:17:21 | 100 | 1992 | XLON | 00178504756TRLO1.1.1 |
23/05/2019 | 09:17:21 | 79 | 1991.5 | XLON | 00178504757TRLO1.1.1 |
23/05/2019 | 09:18:01 | 30 | 1990.5 | XLON | 00178504788TRLO1.1.1 |
23/05/2019 | 09:18:14 | 73 | 1990.5 | XLON | 00178504809TRLO1.1.1 |
23/05/2019 | 09:18:20 | 72 | 1990 | XLON | 00178504819TRLO1.1.1 |
23/05/2019 | 09:19:26 | 90 | 1986.5 | XLON | 00178505077TRLO1.1.1 |
23/05/2019 | 09:19:26 | 99 | 1986 | XLON | 00178505080TRLO1.1.1 |
23/05/2019 | 09:20:57 | 113 | 1985.5 | XLON | 00178505307TRLO1.1.1 |
23/05/2019 | 09:20:57 | 19 | 1985.5 | XLON | 00178505308TRLO1.1.1 |
23/05/2019 | 09:20:59 | 113 | 1985 | XLON | 00178505314TRLO1.1.1 |
23/05/2019 | 09:21:42 | 102 | 1985.5 | XLON | 00178505372TRLO1.1.1 |
23/05/2019 | 09:22:54 | 134 | 1987.5 | XLON | 00178505458TRLO1.1.1 |
23/05/2019 | 09:23:02 | 23 | 1987 | XLON | 00178505466TRLO1.1.1 |
23/05/2019 | 09:23:02 | 83 | 1987 | XLON | 00178505467TRLO1.1.1 |
23/05/2019 | 09:26:03 | 150 | 1988.5 | XLON | 00178505797TRLO1.1.1 |
23/05/2019 | 09:26:03 | 7 | 1988.5 | XLON | 00178505798TRLO1.1.1 |
23/05/2019 | 09:26:03 | 149 | 1989 | XLON | 00178505799TRLO1.1.1 |
23/05/2019 | 09:26:21 | 188 | 1988.5 | XLON | 00178505820TRLO1.1.1 |
23/05/2019 | 09:28:21 | 130 | 1988 | XLON | 00178506039TRLO1.1.1 |
23/05/2019 | 09:28:26 | 125 | 1987.5 | XLON | 00178506043TRLO1.1.1 |
23/05/2019 | 09:28:55 | 85 | 1986.5 | XLON | 00178506072TRLO1.1.1 |
23/05/2019 | 09:29:10 | 70 | 1985 | XLON | 00178506100TRLO1.1.1 |
23/05/2019 | 09:29:32 | 80 | 1984 | XLON | 00178506150TRLO1.1.1 |
23/05/2019 | 09:31:40 | 150 | 1983.5 | XLON | 00178506447TRLO1.1.1 |
23/05/2019 | 09:31:40 | 15 | 1984 | XLON | 00178506448TRLO1.1.1 |
23/05/2019 | 09:31:40 | 165 | 1983.5 | XLON | 00178506452TRLO1.1.1 |
23/05/2019 | 09:32:34 | 90 | 1980.5 | XLON | 00178506542TRLO1.1.1 |
23/05/2019 | 09:33:28 | 110 | 1978.5 | XLON | 00178506847TRLO1.1.1 |
23/05/2019 | 09:34:47 | 105 | 1978.5 | XLON | 00178507039TRLO1.1.1 |
23/05/2019 | 09:34:48 | 105 | 1978 | XLON | 00178507040TRLO1.1.1 |
23/05/2019 | 09:36:51 | 158 | 1979.5 | XLON | 00178507331TRLO1.1.1 |
23/05/2019 | 09:36:52 | 194 | 1979 | XLON | 00178507337TRLO1.1.1 |
23/05/2019 | 09:37:42 | 100 | 1977.5 | XLON | 00178507426TRLO1.1.1 |
23/05/2019 | 09:38:33 | 128 | 1977 | XLON | 00178507526TRLO1.1.1 |
23/05/2019 | 09:39:59 | 114 | 1977 | XLON | 00178507661TRLO1.1.1 |
23/05/2019 | 09:39:59 | 120 | 1976.5 | XLON | 00178507662TRLO1.1.1 |
23/05/2019 | 09:40:27 | 88 | 1975 | XLON | 00178507727TRLO1.1.1 |
23/05/2019 | 09:41:14 | 88 | 1975 | XLON | 00178507845TRLO1.1.1 |
23/05/2019 | 09:42:13 | 94 | 1975.5 | XLON | 00178507932TRLO1.1.1 |
23/05/2019 | 09:42:22 | 76 | 1975 | XLON | 00178507956TRLO1.1.1 |
23/05/2019 | 09:45:52 | 98 | 1982 | XLON | 00178508324TRLO1.1.1 |
23/05/2019 | 09:45:54 | 193 | 1982 | XLON | 00178508335TRLO1.1.1 |
23/05/2019 | 09:46:05 | 179 | 1981.5 | XLON | 00178508364TRLO1.1.1 |
23/05/2019 | 09:46:55 | 136 | 1982 | XLON | 00178508423TRLO1.1.1 |
23/05/2019 | 09:47:13 | 120 | 1981.5 | XLON | 00178508459TRLO1.1.1 |
23/05/2019 | 09:48:54 | 105 | 1979 | XLON | 00178508651TRLO1.1.1 |
23/05/2019 | 09:49:48 | 160 | 1979 | XLON | 00178508733TRLO1.1.1 |
23/05/2019 | 09:51:06 | 107 | 1981 | XLON | 00178508874TRLO1.1.1 |
23/05/2019 | 09:51:17 | 92 | 1980.5 | XLON | 00178508923TRLO1.1.1 |
23/05/2019 | 09:52:54 | 228 | 1979.5 | XLON | 00178509309TRLO1.1.1 |
23/05/2019 | 09:53:11 | 141 | 1979 | XLON | 00178509345TRLO1.1.1 |
23/05/2019 | 09:53:40 | 89 | 1979.5 | XLON | 00178509418TRLO1.1.1 |
23/05/2019 | 09:55:12 | 97 | 1980 | XLON | 00178509570TRLO1.1.1 |
23/05/2019 | 09:55:12 | 26 | 1979.5 | XLON | 00178509571TRLO1.1.1 |
23/05/2019 | 09:55:13 | 43 | 1979.5 | XLON | 00178509572TRLO1.1.1 |
23/05/2019 | 09:56:02 | 108 | 1977 | XLON | 00178509708TRLO1.1.1 |
23/05/2019 | 09:58:15 | 150 | 1979 | XLON | 00178509958TRLO1.1.1 |
23/05/2019 | 09:58:15 | 31 | 1979 | XLON | 00178509959TRLO1.1.1 |
23/05/2019 | 09:59:23 | 175 | 1979 | XLON | 00178510057TRLO1.1.1 |
23/05/2019 | 10:00:28 | 183 | 1981 | XLON | 00178510197TRLO1.1.1 |
23/05/2019 | 10:00:30 | 109 | 1980.5 | XLON | 00178510201TRLO1.1.1 |
23/05/2019 | 10:01:19 | 153 | 1978.5 | XLON | 00178510305TRLO1.1.1 |
23/05/2019 | 10:02:31 | 45 | 1977.5 | XLON | 00178510457TRLO1.1.1 |
23/05/2019 | 10:02:31 | 28 | 1977.5 | XLON | 00178510458TRLO1.1.1 |
23/05/2019 | 10:04:34 | 157 | 1979 | XLON | 00178510657TRLO1.1.1 |
23/05/2019 | 10:06:18 | 231 | 1979.5 | XLON | 00178510813TRLO1.1.1 |
23/05/2019 | 10:07:26 | 157 | 1979.5 | XLON | 00178510916TRLO1.1.1 |
23/05/2019 | 10:07:45 | 185 | 1979 | XLON | 00178510953TRLO1.1.1 |
23/05/2019 | 10:09:15 | 184 | 1980 | XLON | 00178511102TRLO1.1.1 |
23/05/2019 | 10:09:31 | 105 | 1979.5 | XLON | 00178511107TRLO1.1.1 |
23/05/2019 | 10:11:38 | 75 | 1982.5 | XLON | 00178511275TRLO1.1.1 |
23/05/2019 | 10:11:52 | 103 | 1982.5 | XLON | 00178511279TRLO1.1.1 |
23/05/2019 | 10:11:52 | 209 | 1982 | XLON | 00178511280TRLO1.1.1 |
23/05/2019 | 10:12:56 | 116 | 1981.5 | XLON | 00178511368TRLO1.1.1 |
23/05/2019 | 10:13:47 | 145 | 1980 | XLON | 00178511415TRLO1.1.1 |
23/05/2019 | 10:15:45 | 153 | 1979 | XLON | 00178511525TRLO1.1.1 |
23/05/2019 | 10:15:58 | 108 | 1978.5 | XLON | 00178511547TRLO1.1.1 |
23/05/2019 | 10:17:09 | 150 | 1980.5 | XLON | 00178511638TRLO1.1.1 |
23/05/2019 | 10:17:32 | 78 | 1976.5 | XLON | 00178511662TRLO1.1.1 |
23/05/2019 | 10:18:15 | 124 | 1976 | XLON | 00178511726TRLO1.1.1 |
23/05/2019 | 10:18:54 | 94 | 1973.5 | XLON | 00178511797TRLO1.1.1 |
23/05/2019 | 10:18:54 | 13 | 1973.5 | XLON | 00178511798TRLO1.1.1 |
23/05/2019 | 10:19:54 | 124 | 1975 | XLON | 00178511981TRLO1.1.1 |
23/05/2019 | 10:20:23 | 75 | 1974.5 | XLON | 00178512024TRLO1.1.1 |
23/05/2019 | 10:21:01 | 100 | 1974 | XLON | 00178512076TRLO1.1.1 |
23/05/2019 | 10:22:15 | 106 | 1973 | XLON | 00178512210TRLO1.1.1 |
23/05/2019 | 10:24:29 | 75 | 1970.5 | XLON | 00178512469TRLO1.1.1 |
23/05/2019 | 10:24:29 | 32 | 1970.5 | XLON | 00178512470TRLO1.1.1 |
23/05/2019 | 10:24:29 | 76 | 1971 | XLON | 00178512471TRLO1.1.1 |
23/05/2019 | 10:24:29 | 207 | 1970.5 | XLON | 00178512472TRLO1.1.1 |
23/05/2019 | 10:27:26 | 24 | 1971 | XLON | 00178512794TRLO1.1.1 |
23/05/2019 | 10:27:26 | 163 | 1971 | XLON | 00178512795TRLO1.1.1 |
23/05/2019 | 10:27:34 | 153 | 1970.5 | XLON | 00178512803TRLO1.1.1 |
23/05/2019 | 10:28:08 | 72 | 1969 | XLON | 00178512836TRLO1.1.1 |
23/05/2019 | 10:29:23 | 33 | 1970.5 | XLON | 00178512912TRLO1.1.1 |
23/05/2019 | 10:29:23 | 59 | 1970.5 | XLON | 00178512913TRLO1.1.1 |
23/05/2019 | 10:29:29 | 110 | 1970 | XLON | 00178512916TRLO1.1.1 |
23/05/2019 | 10:30:37 | 120 | 1969 | XLON | 00178512993TRLO1.1.1 |
23/05/2019 | 10:31:38 | 163 | 1969.5 | XLON | 00178513123TRLO1.1.1 |
23/05/2019 | 10:32:21 | 111 | 1970 | XLON | 00178513252TRLO1.1.1 |
23/05/2019 | 10:34:24 | 75 | 1970.5 | XLON | 00178513474TRLO1.1.1 |
23/05/2019 | 10:34:24 | 53 | 1971 | XLON | 00178513475TRLO1.1.1 |
23/05/2019 | 10:34:24 | 50 | 1971 | XLON | 00178513476TRLO1.1.1 |
23/05/2019 | 10:34:24 | 96 | 1970.5 | XLON | 00178513477TRLO1.1.1 |
23/05/2019 | 10:36:23 | 127 | 1971 | XLON | 00178513695TRLO1.1.1 |
23/05/2019 | 10:36:23 | 45 | 1971 | XLON | 00178513696TRLO1.1.1 |
23/05/2019 | 10:38:09 | 193 | 1971 | XLON | 00178513822TRLO1.1.1 |
23/05/2019 | 10:38:28 | 135 | 1970.5 | XLON | 00178513834TRLO1.1.1 |
23/05/2019 | 10:39:04 | 102 | 1970 | XLON | 00178513859TRLO1.1.1 |
23/05/2019 | 10:39:38 | 127 | 1969.5 | XLON | 00178513934TRLO1.1.1 |
23/05/2019 | 10:41:09 | 128 | 1969 | XLON | 00178514085TRLO1.1.1 |
23/05/2019 | 10:41:45 | 105 | 1968.5 | XLON | 00178514145TRLO1.1.1 |
23/05/2019 | 10:42:34 | 96 | 1967 | XLON | 00178514280TRLO1.1.1 |
23/05/2019 | 10:44:34 | 75 | 1969 | XLON | 00178514426TRLO1.1.1 |
23/05/2019 | 10:44:34 | 104 | 1969 | XLON | 00178514427TRLO1.1.1 |
23/05/2019 | 10:44:38 | 101 | 1968.5 | XLON | 00178514431TRLO1.1.1 |
23/05/2019 | 10:46:52 | 95 | 1968.5 | XLON | 00178514637TRLO1.1.1 |
23/05/2019 | 10:48:29 | 75 | 1970 | XLON | 00178514764TRLO1.1.1 |
23/05/2019 | 10:48:29 | 161 | 1970 | XLON | 00178514765TRLO1.1.1 |
23/05/2019 | 10:48:32 | 228 | 1969.5 | XLON | 00178514769TRLO1.1.1 |
23/05/2019 | 10:49:25 | 13 | 1968 | XLON | 00178514847TRLO1.1.1 |
23/05/2019 | 10:49:29 | 75 | 1968 | XLON | 00178514860TRLO1.1.1 |
23/05/2019 | 10:50:41 | 139 | 1968.5 | XLON | 00178514987TRLO1.1.1 |
23/05/2019 | 10:51:12 | 128 | 1967.5 | XLON | 00178515015TRLO1.1.1 |
23/05/2019 | 10:52:46 | 74 | 1967.5 | XLON | 00178515122TRLO1.1.1 |
23/05/2019 | 10:53:34 | 104 | 1971.5 | XLON | 00178515203TRLO1.1.1 |
23/05/2019 | 10:55:18 | 7 | 1971.5 | XLON | 00178515313TRLO1.1.1 |
23/05/2019 | 10:55:18 | 170 | 1971.5 | XLON | 00178515314TRLO1.1.1 |
23/05/2019 | 10:56:35 | 101 | 1971.5 | XLON | 00178515532TRLO1.1.1 |
23/05/2019 | 10:56:35 | 38 | 1971.5 | XLON | 00178515533TRLO1.1.1 |
23/05/2019 | 10:57:02 | 115 | 1972 | XLON | 00178515586TRLO1.1.1 |
23/05/2019 | 10:57:07 | 69 | 1971.5 | XLON | 00178515591TRLO1.1.1 |
23/05/2019 | 10:58:10 | 102 | 1971 | XLON | 00178515664TRLO1.1.1 |
23/05/2019 | 10:58:22 | 37 | 1970 | XLON | 00178515682TRLO1.1.1 |
23/05/2019 | 10:58:27 | 59 | 1970 | XLON | 00178515687TRLO1.1.1 |
23/05/2019 | 10:59:18 | 92 | 1968.5 | XLON | 00178515762TRLO1.1.1 |
23/05/2019 | 11:00:22 | 78 | 1968.5 | XLON | 00178515876TRLO1.1.1 |
23/05/2019 | 11:01:06 | 122 | 1968 | XLON | 00178515933TRLO1.1.1 |
23/05/2019 | 11:01:28 | 140 | 1966 | XLON | 00178516014TRLO1.1.1 |
23/05/2019 | 11:02:19 | 75 | 1966 | XLON | 00178516107TRLO1.1.1 |
23/05/2019 | 11:02:51 | 75 | 1965 | XLON | 00178516178TRLO1.1.1 |
23/05/2019 | 11:04:31 | 153 | 1964 | XLON | 00178516443TRLO1.1.1 |
23/05/2019 | 11:04:46 | 87 | 1963.5 | XLON | 00178516498TRLO1.1.1 |
23/05/2019 | 11:05:43 | 99 | 1962.5 | XLON | 00178516735TRLO1.1.1 |
23/05/2019 | 11:06:16 | 81 | 1962.5 | XLON | 00178516830TRLO1.1.1 |
23/05/2019 | 11:06:54 | 70 | 1961.5 | XLON | 00178516927TRLO1.1.1 |
23/05/2019 | 11:09:52 | 133 | 1965.5 | XLON | 00178517247TRLO1.1.1 |
23/05/2019 | 11:09:56 | 7 | 1965 | XLON | 00178517261TRLO1.1.1 |
23/05/2019 | 11:09:56 | 150 | 1965 | XLON | 00178517262TRLO1.1.1 |
23/05/2019 | 11:10:04 | 82 | 1964.5 | XLON | 00178517267TRLO1.1.1 |
23/05/2019 | 11:11:19 | 141 | 1965.5 | XLON | 00178517361TRLO1.1.1 |
23/05/2019 | 11:12:53 | 161 | 1963.5 | XLON | 00178517478TRLO1.1.1 |
23/05/2019 | 11:13:35 | 31 | 1963 | XLON | 00178517523TRLO1.1.1 |
23/05/2019 | 11:13:59 | 133 | 1962.5 | XLON | 00178517614TRLO1.1.1 |
23/05/2019 | 11:16:15 | 100 | 1963.5 | XLON | 00178517868TRLO1.1.1 |
23/05/2019 | 11:16:50 | 160 | 1963 | XLON | 00178517884TRLO1.1.1 |
23/05/2019 | 11:16:58 | 182 | 1962.5 | XLON | 00178517904TRLO1.1.1 |
23/05/2019 | 11:17:21 | 111 | 1963.5 | XLON | 00178517977TRLO1.1.1 |
23/05/2019 | 11:20:09 | 75 | 1965.5 | XLON | 00178518197TRLO1.1.1 |
23/05/2019 | 11:20:40 | 165 | 1965 | XLON | 00178518229TRLO1.1.1 |
23/05/2019 | 11:20:44 | 141 | 1964.5 | XLON | 00178518231TRLO1.1.1 |
23/05/2019 | 11:21:29 | 105 | 1963 | XLON | 00178518281TRLO1.1.1 |
23/05/2019 | 11:24:01 | 75 | 1964 | XLON | 00178518488TRLO1.1.1 |
23/05/2019 | 11:24:01 | 139 | 1964.5 | XLON | 00178518489TRLO1.1.1 |
23/05/2019 | 11:24:02 | 100 | 1964 | XLON | 00178518490TRLO1.1.1 |
23/05/2019 | 11:25:18 | 94 | 1964 | XLON | 00178518558TRLO1.1.1 |
23/05/2019 | 11:26:08 | 95 | 1963.5 | XLON | 00178518757TRLO1.1.1 |
23/05/2019 | 11:29:12 | 222 | 1965.5 | XLON | 00178519020TRLO1.1.1 |
23/05/2019 | 11:29:12 | 37 | 1965.5 | XLON | 00178519021TRLO1.1.1 |
23/05/2019 | 11:31:14 | 261 | 1966 | XLON | 00178519169TRLO1.1.1 |
23/05/2019 | 11:32:40 | 244 | 1966.5 | XLON | 00178519259TRLO1.1.1 |
23/05/2019 | 11:32:40 | 44 | 1966.5 | XLON | 00178519260TRLO1.1.1 |
23/05/2019 | 11:32:40 | 75 | 1966.5 | XLON | 00178519261TRLO1.1.1 |
23/05/2019 | 11:32:40 | 51 | 1966.5 | XLON | 00178519262TRLO1.1.1 |
23/05/2019 | 11:34:38 | 127 | 1964.5 | XLON | 00178519492TRLO1.1.1 |
23/05/2019 | 11:34:38 | 16 | 1964.5 | XLON | 00178519493TRLO1.1.1 |
23/05/2019 | 11:34:38 | 70 | 1965 | XLON | 00178519494TRLO1.1.1 |
23/05/2019 | 11:37:02 | 160 | 1968 | XLON | 00178519648TRLO1.1.1 |
23/05/2019 | 11:37:04 | 107 | 1967.5 | XLON | 00178519649TRLO1.1.1 |
23/05/2019 | 11:37:26 | 98 | 1967 | XLON | 00178519675TRLO1.1.1 |
23/05/2019 | 11:39:28 | 102 | 1967 | XLON | 00178519819TRLO1.1.1 |
23/05/2019 | 11:39:29 | 117 | 1967 | XLON | 00178519820TRLO1.1.1 |
23/05/2019 | 11:41:52 | 63 | 1968 | XLON | 00178519985TRLO1.1.1 |
23/05/2019 | 11:42:45 | 182 | 1968.5 | XLON | 00178520042TRLO1.1.1 |
23/05/2019 | 11:42:49 | 182 | 1968 | XLON | 00178520048TRLO1.1.1 |
23/05/2019 | 11:43:49 | 9 | 1967 | XLON | 00178520093TRLO1.1.1 |
23/05/2019 | 11:43:52 | 34 | 1967 | XLON | 00178520110TRLO1.1.1 |
23/05/2019 | 11:43:52 | 51 | 1967 | XLON | 00178520111TRLO1.1.1 |
23/05/2019 | 11:45:47 | 181 | 1967 | XLON | 00178520220TRLO1.1.1 |
23/05/2019 | 11:45:47 | 121 | 1967 | XLON | 00178520221TRLO1.1.1 |
23/05/2019 | 11:46:31 | 78 | 1966.5 | XLON | 00178520263TRLO1.1.1 |
23/05/2019 | 11:47:43 | 138 | 1967.5 | XLON | 00178520385TRLO1.1.1 |
23/05/2019 | 11:48:46 | 93 | 1967 | XLON | 00178520492TRLO1.1.1 |
23/05/2019 | 11:49:08 | 29 | 1965.5 | XLON | 00178520524TRLO1.1.1 |
23/05/2019 | 11:49:08 | 66 | 1965.5 | XLON | 00178520525TRLO1.1.1 |
23/05/2019 | 11:50:08 | 82 | 1965 | XLON | 00178520580TRLO1.1.1 |
23/05/2019 | 11:51:32 | 90 | 1964.5 | XLON | 00178520741TRLO1.1.1 |
23/05/2019 | 11:51:43 | 90 | 1963 | XLON | 00178520770TRLO1.1.1 |
23/05/2019 | 11:52:14 | 126 | 1962.5 | XLON | 00178520895TRLO1.1.1 |
23/05/2019 | 11:52:56 | 84 | 1963 | XLON | 00178520964TRLO1.1.1 |
23/05/2019 | 11:53:51 | 96 | 1964 | XLON | 00178521043TRLO1.1.1 |
23/05/2019 | 11:54:57 | 81 | 1962.5 | XLON | 00178521188TRLO1.1.1 |
23/05/2019 | 11:56:47 | 165 | 1963 | XLON | 00178521415TRLO1.1.1 |
23/05/2019 | 11:57:34 | 159 | 1963.5 | XLON | 00178521504TRLO1.1.1 |
23/05/2019 | 11:59:17 | 88 | 1964 | XLON | 00178521698TRLO1.1.1 |
23/05/2019 | 11:59:44 | 153 | 1964 | XLON | 00178521737TRLO1.1.1 |
23/05/2019 | 12:02:26 | 142 | 1965.5 | XLON | 00178521925TRLO1.1.1 |
23/05/2019 | 12:03:53 | 87 | 1967 | XLON | 00178522132TRLO1.1.1 |
23/05/2019 | 12:05:31 | 136 | 1969 | XLON | 00178522293TRLO1.1.1 |
23/05/2019 | 12:05:46 | 132 | 1968.5 | XLON | 00178522314TRLO1.1.1 |
23/05/2019 | 12:07:21 | 151 | 1967.5 | XLON | 00178522445TRLO1.1.1 |
23/05/2019 | 12:07:23 | 115 | 1967 | XLON | 00178522451TRLO1.1.1 |
23/05/2019 | 12:10:14 | 200 | 1968 | XLON | 00178522780TRLO1.1.1 |
23/05/2019 | 12:10:59 | 152 | 1967.5 | XLON | 00178522856TRLO1.1.1 |
23/05/2019 | 12:11:11 | 12 | 1967 | XLON | 00178522877TRLO1.1.1 |
23/05/2019 | 12:13:40 | 72 | 1969 | XLON | 00178523044TRLO1.1.1 |
23/05/2019 | 12:13:40 | 62 | 1969 | XLON | 00178523045TRLO1.1.1 |
23/05/2019 | 12:13:40 | 110 | 1969 | XLON | 00178523046TRLO1.1.1 |
23/05/2019 | 12:13:54 | 188 | 1968.5 | XLON | 00178523066TRLO1.1.1 |
23/05/2019 | 12:15:20 | 105 | 1970 | XLON | 00178523180TRLO1.1.1 |
23/05/2019 | 12:15:20 | 129 | 1969.5 | XLON | 00178523181TRLO1.1.1 |
23/05/2019 | 12:16:02 | 81 | 1968.5 | XLON | 00178523207TRLO1.1.1 |
23/05/2019 | 12:17:58 | 143 | 1969 | XLON | 00178523348TRLO1.1.1 |
23/05/2019 | 12:19:53 | 190 | 1969 | XLON | 00178523525TRLO1.1.1 |
23/05/2019 | 12:21:18 | 157 | 1969 | XLON | 00178523607TRLO1.1.1 |
23/05/2019 | 12:21:39 | 170 | 1968.5 | XLON | 00178523628TRLO1.1.1 |
23/05/2019 | 12:22:18 | 96 | 1968 | XLON | 00178523702TRLO1.1.1 |
23/05/2019 | 12:22:44 | 20 | 1967.5 | XLON | 00178523718TRLO1.1.1 |
23/05/2019 | 12:23:01 | 82 | 1966.5 | XLON | 00178523738TRLO1.1.1 |
23/05/2019 | 12:25:49 | 141 | 1967 | XLON | 00178523989TRLO1.1.1 |
23/05/2019 | 12:25:49 | 167 | 1966.5 | XLON | 00178523993TRLO1.1.1 |
23/05/2019 | 12:27:18 | 125 | 1966 | XLON | 00178524118TRLO1.1.1 |
23/05/2019 | 12:29:05 | 169 | 1969 | XLON | 00178524295TRLO1.1.1 |
23/05/2019 | 12:31:44 | 146 | 1972 | XLON | 00178524731TRLO1.1.1 |
23/05/2019 | 12:31:44 | 78 | 1972 | XLON | 00178524732TRLO1.1.1 |
23/05/2019 | 12:31:44 | 168 | 1972 | XLON | 00178524733TRLO1.1.1 |
23/05/2019 | 12:32:17 | 142 | 1972.5 | XLON | 00178524871TRLO1.1.1 |
23/05/2019 | 12:32:37 | 103 | 1972 | XLON | 00178524905TRLO1.1.1 |
23/05/2019 | 12:34:22 | 111 | 1973.5 | XLON | 00178525270TRLO1.1.1 |
23/05/2019 | 12:34:22 | 126 | 1973 | XLON | 00178525271TRLO1.1.1 |
23/05/2019 | 12:36:42 | 143 | 1974 | XLON | 00178525629TRLO1.1.1 |
23/05/2019 | 12:36:46 | 175 | 1973.5 | XLON | 00178525633TRLO1.1.1 |
23/05/2019 | 12:38:07 | 82 | 1973.5 | XLON | 00178525961TRLO1.1.1 |
23/05/2019 | 12:38:22 | 110 | 1973.5 | XLON | 00178525974TRLO1.1.1 |
23/05/2019 | 12:39:57 | 127 | 1976 | XLON | 00178526089TRLO1.1.1 |
23/05/2019 | 12:40:47 | 105 | 1975.5 | XLON | 00178526182TRLO1.1.1 |
23/05/2019 | 12:40:59 | 76 | 1974 | XLON | 00178526229TRLO1.1.1 |
23/05/2019 | 12:41:57 | 108 | 1973.5 | XLON | 00178526295TRLO1.1.1 |
23/05/2019 | 12:42:52 | 82 | 1970.5 | XLON | 00178526416TRLO1.1.1 |
23/05/2019 | 12:43:51 | 38 | 1971 | XLON | 00178526467TRLO1.1.1 |
23/05/2019 | 12:43:51 | 94 | 1971 | XLON | 00178526468TRLO1.1.1 |
23/05/2019 | 12:44:18 | 65 | 1970.5 | XLON | 00178526497TRLO1.1.1 |
23/05/2019 | 12:44:18 | 28 | 1970.5 | XLON | 00178526498TRLO1.1.1 |
23/05/2019 | 12:44:42 | 117 | 1970.5 | XLON | 00178526559TRLO1.1.1 |
23/05/2019 | 12:46:29 | 69 | 1969.5 | XLON | 00178526639TRLO1.1.1 |
23/05/2019 | 12:46:29 | 75 | 1969 | XLON | 00178526640TRLO1.1.1 |
23/05/2019 | 12:47:33 | 96 | 1968.5 | XLON | 00178526701TRLO1.1.1 |
23/05/2019 | 12:47:33 | 150 | 1968.5 | XLON | 00178526702TRLO1.1.1 |
23/05/2019 | 12:51:01 | 84 | 1970.5 | XLON | 00178526940TRLO1.1.1 |
23/05/2019 | 12:51:07 | 200 | 1970.5 | XLON | 00178526945TRLO1.1.1 |
23/05/2019 | 12:51:26 | 108 | 1970 | XLON | 00178526956TRLO1.1.1 |
23/05/2019 | 12:54:15 | 85 | 1972.5 | XLON | 00178527139TRLO1.1.1 |
23/05/2019 | 12:54:15 | 75 | 1972.5 | XLON | 00178527140TRLO1.1.1 |
23/05/2019 | 12:54:15 | 189 | 1972.5 | XLON | 00178527141TRLO1.1.1 |
23/05/2019 | 12:54:23 | 111 | 1972 | XLON | 00178527144TRLO1.1.1 |
23/05/2019 | 12:56:23 | 146 | 1972 | XLON | 00178527264TRLO1.1.1 |
23/05/2019 | 12:57:04 | 106 | 1971.5 | XLON | 00178527330TRLO1.1.1 |
23/05/2019 | 12:57:16 | 52 | 1970.5 | XLON | 00178527340TRLO1.1.1 |
23/05/2019 | 12:57:16 | 74 | 1970.5 | XLON | 00178527341TRLO1.1.1 |
23/05/2019 | 12:59:15 | 159 | 1969.5 | XLON | 00178527522TRLO1.1.1 |
23/05/2019 | 12:59:15 | 10 | 1969.5 | XLON | 00178527523TRLO1.1.1 |
23/05/2019 | 12:59:16 | 115 | 1970 | XLON | 00178527524TRLO1.1.1 |
23/05/2019 | 13:00:41 | 109 | 1971.5 | XLON | 00178527690TRLO1.1.1 |
23/05/2019 | 13:00:42 | 77 | 1971 | XLON | 00178527691TRLO1.1.1 |
23/05/2019 | 13:02:39 | 170 | 1974 | XLON | 00178527792TRLO1.1.1 |
23/05/2019 | 13:02:40 | 114 | 1973.5 | XLON | 00178527794TRLO1.1.1 |
23/05/2019 | 13:03:35 | 95 | 1972 | XLON | 00178527843TRLO1.1.1 |
23/05/2019 | 13:04:21 | 115 | 1971 | XLON | 00178527953TRLO1.1.1 |
23/05/2019 | 13:04:51 | 75 | 1969.5 | XLON | 00178527984TRLO1.1.1 |
23/05/2019 | 13:06:30 | 43 | 1970 | XLON | 00178528085TRLO1.1.1 |
23/05/2019 | 13:06:35 | 47 | 1970 | XLON | 00178528090TRLO1.1.1 |
23/05/2019 | 13:08:21 | 49 | 1971 | XLON | 00178528261TRLO1.1.1 |
23/05/2019 | 13:08:21 | 23 | 1971 | XLON | 00178528262TRLO1.1.1 |
23/05/2019 | 13:10:09 | 174 | 1971.5 | XLON | 00178528374TRLO1.1.1 |
23/05/2019 | 13:10:09 | 94 | 1971.5 | XLON | 00178528375TRLO1.1.1 |
23/05/2019 | 13:10:09 | 46 | 1971.5 | XLON | 00178528376TRLO1.1.1 |
23/05/2019 | 13:10:09 | 96 | 1971.5 | XLON | 00178528377TRLO1.1.1 |
23/05/2019 | 13:11:35 | 82 | 1972.5 | XLON | 00178528509TRLO1.1.1 |
23/05/2019 | 13:11:51 | 71 | 1972.5 | XLON | 00178528534TRLO1.1.1 |
23/05/2019 | 13:11:51 | 123 | 1972.5 | XLON | 00178528535TRLO1.1.1 |
23/05/2019 | 13:11:51 | 90 | 1972 | XLON | 00178528537TRLO1.1.1 |
23/05/2019 | 13:12:10 | 97 | 1972 | XLON | 00178528552TRLO1.1.1 |
23/05/2019 | 13:12:50 | 30 | 1971.5 | XLON | 00178528630TRLO1.1.1 |
23/05/2019 | 13:12:51 | 82 | 1971.5 | XLON | 00178528635TRLO1.1.1 |
23/05/2019 | 13:13:52 | 142 | 1969.5 | XLON | 00178528700TRLO1.1.1 |
23/05/2019 | 13:15:00 | 135 | 1968 | XLON | 00178528782TRLO1.1.1 |
23/05/2019 | 13:15:38 | 43 | 1967.5 | XLON | 00178528819TRLO1.1.1 |
23/05/2019 | 13:15:38 | 65 | 1967.5 | XLON | 00178528820TRLO1.1.1 |
23/05/2019 | 13:16:43 | 109 | 1968 | XLON | 00178528878TRLO1.1.1 |
23/05/2019 | 13:17:09 | 85 | 1967 | XLON | 00178528914TRLO1.1.1 |
23/05/2019 | 13:18:39 | 129 | 1970 | XLON | 00178529009TRLO1.1.1 |
23/05/2019 | 13:19:23 | 124 | 1969.5 | XLON | 00178529118TRLO1.1.1 |
23/05/2019 | 13:21:05 | 78 | 1971.5 | XLON | 00178529282TRLO1.1.1 |
23/05/2019 | 13:21:05 | 133 | 1971.5 | XLON | 00178529283TRLO1.1.1 |
23/05/2019 | 13:21:05 | 2 | 1971.5 | XLON | 00178529284TRLO1.1.1 |
23/05/2019 | 13:21:06 | 99 | 1971 | XLON | 00178529285TRLO1.1.1 |
23/05/2019 | 13:21:38 | 75 | 1970 | XLON | 00178529321TRLO1.1.1 |
23/05/2019 | 13:24:32 | 90 | 1970 | XLON | 00178529540TRLO1.1.1 |
23/05/2019 | 13:26:56 | 15 | 1970 | XLON | 00178529716TRLO1.1.1 |
23/05/2019 | 13:26:56 | 95 | 1970 | XLON | 00178529717TRLO1.1.1 |
23/05/2019 | 13:26:56 | 234 | 1970 | XLON | 00178529718TRLO1.1.1 |
23/05/2019 | 13:26:56 | 82 | 1970 | XLON | 00178529719TRLO1.1.1 |
23/05/2019 | 13:26:56 | 80 | 1970 | XLON | 00178529720TRLO1.1.1 |
23/05/2019 | 13:26:56 | 27 | 1969.5 | XLON | 00178529721TRLO1.1.1 |
23/05/2019 | 13:26:57 | 76 | 1969.5 | XLON | 00178529722TRLO1.1.1 |
23/05/2019 | 13:27:24 | 122 | 1968.5 | XLON | 00178529802TRLO1.1.1 |
23/05/2019 | 13:28:48 | 52 | 1968.5 | XLON | 00178529889TRLO1.1.1 |
23/05/2019 | 13:28:48 | 82 | 1968.5 | XLON | 00178529890TRLO1.1.1 |
23/05/2019 | 13:28:58 | 95 | 1968 | XLON | 00178529902TRLO1.1.1 |
23/05/2019 | 13:29:23 | 81 | 1967.5 | XLON | 00178529942TRLO1.1.1 |
23/05/2019 | 13:29:51 | 76 | 1966.5 | XLON | 00178529972TRLO1.1.1 |
23/05/2019 | 13:31:04 | 19 | 1967.5 | XLON | 00178530147TRLO1.1.1 |
23/05/2019 | 13:31:04 | 34 | 1967.5 | XLON | 00178530148TRLO1.1.1 |
23/05/2019 | 13:31:04 | 63 | 1967.5 | XLON | 00178530161TRLO1.1.1 |
23/05/2019 | 13:31:56 | 120 | 1967 | XLON | 00178530199TRLO1.1.1 |
23/05/2019 | 13:32:16 | 90 | 1965.5 | XLON | 00178530229TRLO1.1.1 |
23/05/2019 | 13:32:59 | 127 | 1965.5 | XLON | 00178530292TRLO1.1.1 |
23/05/2019 | 13:35:49 | 118 | 1967.5 | XLON | 00178530589TRLO1.1.1 |
23/05/2019 | 13:35:49 | 160 | 1967.5 | XLON | 00178530590TRLO1.1.1 |
23/05/2019 | 13:36:07 | 110 | 1967 | XLON | 00178530605TRLO1.1.1 |
23/05/2019 | 13:37:45 | 77 | 1971 | XLON | 00178530815TRLO1.1.1 |
23/05/2019 | 13:38:26 | 77 | 1972 | XLON | 00178530874TRLO1.1.1 |
23/05/2019 | 13:38:52 | 82 | 1972 | XLON | 00178530927TRLO1.1.1 |
23/05/2019 | 13:39:34 | 81 | 1971 | XLON | 00178530999TRLO1.1.1 |
23/05/2019 | 13:39:34 | 124 | 1971 | XLON | 00178531000TRLO1.1.1 |
23/05/2019 | 13:39:42 | 146 | 1970.5 | XLON | 00178531019TRLO1.1.1 |
23/05/2019 | 13:43:05 | 78 | 1972.5 | XLON | 00178531298TRLO1.1.1 |
23/05/2019 | 13:43:05 | 43 | 1972.5 | XLON | 00178531299TRLO1.1.1 |
23/05/2019 | 13:43:05 | 75 | 1972.5 | XLON | 00178531300TRLO1.1.1 |
23/05/2019 | 13:43:05 | 170 | 1972.5 | XLON | 00178531301TRLO1.1.1 |
23/05/2019 | 13:43:05 | 99 | 1972.5 | XLON | 00178531302TRLO1.1.1 |
23/05/2019 | 13:43:05 | 28 | 1972.5 | XLON | 00178531303TRLO1.1.1 |
23/05/2019 | 13:43:11 | 89 | 1972 | XLON | 00178531310TRLO1.1.1 |
23/05/2019 | 13:45:02 | 49 | 1970 | XLON | 00178531504TRLO1.1.1 |
23/05/2019 | 13:45:50 | 46 | 1971 | XLON | 00178531556TRLO1.1.1 |
23/05/2019 | 13:45:50 | 37 | 1971 | XLON | 00178531557TRLO1.1.1 |
23/05/2019 | 13:45:50 | 73 | 1971 | XLON | 00178531558TRLO1.1.1 |
23/05/2019 | 13:45:50 | 140 | 1971 | XLON | 00178531559TRLO1.1.1 |
23/05/2019 | 13:46:16 | 113 | 1971 | XLON | 00178531579TRLO1.1.1 |
23/05/2019 | 13:49:00 | 77 | 1973.5 | XLON | 00178531879TRLO1.1.1 |
23/05/2019 | 13:49:00 | 193 | 1973.5 | XLON | 00178531880TRLO1.1.1 |
23/05/2019 | 13:49:04 | 91 | 1972.5 | XLON | 00178531888TRLO1.1.1 |
23/05/2019 | 13:50:20 | 74 | 1973 | XLON | 00178532006TRLO1.1.1 |
23/05/2019 | 13:51:28 | 63 | 1973 | XLON | 00178532099TRLO1.1.1 |
23/05/2019 | 13:51:28 | 19 | 1973 | XLON | 00178532100TRLO1.1.1 |
23/05/2019 | 13:51:28 | 166 | 1973 | XLON | 00178532101TRLO1.1.1 |
23/05/2019 | 13:51:28 | 70 | 1973 | XLON | 00178532102TRLO1.1.1 |
23/05/2019 | 13:52:10 | 74 | 1972.5 | XLON | 00178532186TRLO1.1.1 |
23/05/2019 | 13:52:14 | 18 | 1971.5 | XLON | 00178532195TRLO1.1.1 |
23/05/2019 | 13:52:14 | 93 | 1971.5 | XLON | 00178532196TRLO1.1.1 |
23/05/2019 | 13:52:52 | 8 | 1971 | XLON | 00178532229TRLO1.1.1 |
23/05/2019 | 13:52:52 | 76 | 1971 | XLON | 00178532230TRLO1.1.1 |
23/05/2019 | 13:53:41 | 129 | 1970 | XLON | 00178532342TRLO1.1.1 |
23/05/2019 | 13:55:55 | 37 | 1971 | XLON | 00178532506TRLO1.1.1 |
23/05/2019 | 13:55:55 | 111 | 1971 | XLON | 00178532507TRLO1.1.1 |
23/05/2019 | 13:55:55 | 85 | 1971 | XLON | 00178532508TRLO1.1.1 |
23/05/2019 | 13:55:55 | 70 | 1971 | XLON | 00178532509TRLO1.1.1 |
23/05/2019 | 13:55:55 | 63 | 1970.5 | XLON | 00178532510TRLO1.1.1 |
23/05/2019 | 13:56:18 | 27 | 1970 | XLON | 00178532550TRLO1.1.1 |
23/05/2019 | 13:56:18 | 102 | 1970 | XLON | 00178532551TRLO1.1.1 |
23/05/2019 | 13:57:46 | 70 | 1970 | XLON | 00178532668TRLO1.1.1 |
23/05/2019 | 13:58:12 | 84 | 1969.5 | XLON | 00178532692TRLO1.1.1 |
23/05/2019 | 13:58:12 | 120 | 1969 | XLON | 00178532697TRLO1.1.1 |
23/05/2019 | 13:58:43 | 99 | 1968.5 | XLON | 00178532737TRLO1.1.1 |
23/05/2019 | 13:59:17 | 111 | 1968.5 | XLON | 00178532786TRLO1.1.1 |
23/05/2019 | 14:00:11 | 45 | 1968.5 | XLON | 00178532975TRLO1.1.1 |
23/05/2019 | 14:00:23 | 27 | 1968.5 | XLON | 00178533073TRLO1.1.1 |
23/05/2019 | 14:00:23 | 74 | 1968.5 | XLON | 00178533074TRLO1.1.1 |
23/05/2019 | 14:00:53 | 120 | 1967 | XLON | 00178533165TRLO1.1.1 |
23/05/2019 | 14:01:39 | 89 | 1966 | XLON | 00178533258TRLO1.1.1 |
23/05/2019 | 14:01:52 | 120 | 1965.5 | XLON | 00178533283TRLO1.1.1 |
23/05/2019 | 14:03:10 | 148 | 1965 | XLON | 00178533566TRLO1.1.1 |
23/05/2019 | 14:03:21 | 127 | 1966 | XLON | 00178533619TRLO1.1.1 |
23/05/2019 | 14:04:21 | 90 | 1965.5 | XLON | 00178533708TRLO1.1.1 |
23/05/2019 | 14:05:02 | 116 | 1965 | XLON | 00178533832TRLO1.1.1 |
23/05/2019 | 14:05:50 | 94 | 1964 | XLON | 00178533957TRLO1.1.1 |
23/05/2019 | 14:08:17 | 160 | 1967 | XLON | 00178534544TRLO1.1.1 |
23/05/2019 | 14:08:18 | 80 | 1967.5 | XLON | 00178534553TRLO1.1.1 |
23/05/2019 | 14:08:18 | 75 | 1967.5 | XLON | 00178534554TRLO1.1.1 |
23/05/2019 | 14:08:43 | 85 | 1967 | XLON | 00178534610TRLO1.1.1 |
23/05/2019 | 14:08:43 | 78 | 1967 | XLON | 00178534611TRLO1.1.1 |
23/05/2019 | 14:09:34 | 72 | 1967 | XLON | 00178534884TRLO1.1.1 |
23/05/2019 | 14:09:34 | 109 | 1967 | XLON | 00178534885TRLO1.1.1 |
23/05/2019 | 14:11:05 | 109 | 1966.5 | XLON | 00178535209TRLO1.1.1 |
23/05/2019 | 14:11:05 | 77 | 1966.5 | XLON | 00178535210TRLO1.1.1 |
23/05/2019 | 14:11:05 | 83 | 1966.5 | XLON | 00178535211TRLO1.1.1 |
23/05/2019 | 14:11:09 | 101 | 1966 | XLON | 00178535229TRLO1.1.1 |
23/05/2019 | 14:14:13 | 64 | 1968.5 | XLON | 00178535774TRLO1.1.1 |
23/05/2019 | 14:14:21 | 36 | 1968.5 | XLON | 00178535788TRLO1.1.1 |
23/05/2019 | 14:15:03 | 324 | 1970 | XLON | 00178535995TRLO1.1.1 |
23/05/2019 | 14:15:05 | 127 | 1969.5 | XLON | 00178535996TRLO1.1.1 |
23/05/2019 | 14:15:43 | 83 | 1970.5 | XLON | 00178536313TRLO1.1.1 |
23/05/2019 | 14:16:32 | 99 | 1972.5 | XLON | 00178536432TRLO1.1.1 |
23/05/2019 | 14:16:32 | 75 | 1972.5 | XLON | 00178536433TRLO1.1.1 |
23/05/2019 | 14:16:38 | 57 | 1972 | XLON | 00178536441TRLO1.1.1 |
23/05/2019 | 14:18:51 | 27 | 1973 | XLON | 00178536824TRLO1.1.1 |
23/05/2019 | 14:18:51 | 231 | 1973 | XLON | 00178536825TRLO1.1.1 |
23/05/2019 | 14:18:51 | 150 | 1973 | XLON | 00178536826TRLO1.1.1 |
23/05/2019 | 14:18:51 | 70 | 1973 | XLON | 00178536827TRLO1.1.1 |
23/05/2019 | 14:18:56 | 81 | 1972.5 | XLON | 00178536836TRLO1.1.1 |
23/05/2019 | 14:20:06 | 118 | 1973 | XLON | 00178537171TRLO1.1.1 |
23/05/2019 | 14:20:52 | 96 | 1972.5 | XLON | 00178537287TRLO1.1.1 |
23/05/2019 | 14:22:21 | 170 | 1976.5 | XLON | 00178537519TRLO1.1.1 |
23/05/2019 | 14:23:16 | 150 | 1977.5 | XLON | 00178537610TRLO1.1.1 |
23/05/2019 | 14:23:16 | 140 | 1977 | XLON | 00178537617TRLO1.1.1 |
23/05/2019 | 14:23:54 | 106 | 1976.5 | XLON | 00178537699TRLO1.1.1 |
23/05/2019 | 14:23:54 | 74 | 1976.5 | XLON | 00178537700TRLO1.1.1 |
23/05/2019 | 14:24:27 | 85 | 1976.5 | XLON | 00178537765TRLO1.1.1 |
23/05/2019 | 14:24:31 | 100 | 1976 | XLON | 00178537770TRLO1.1.1 |
23/05/2019 | 14:25:38 | 78 | 1975 | XLON | 00178537916TRLO1.1.1 |
23/05/2019 | 14:25:47 | 64 | 1974.5 | XLON | 00178537938TRLO1.1.1 |
23/05/2019 | 14:25:55 | 2 | 1974 | XLON | 00178537957TRLO1.1.1 |
23/05/2019 | 14:25:55 | 112 | 1974 | XLON | 00178537958TRLO1.1.1 |
23/05/2019 | 14:27:17 | 22 | 1974.5 | XLON | 00178538201TRLO1.1.1 |
23/05/2019 | 14:27:17 | 100 | 1974.5 | XLON | 00178538202TRLO1.1.1 |
23/05/2019 | 14:27:17 | 79 | 1974.5 | XLON | 00178538203TRLO1.1.1 |
23/05/2019 | 14:28:00 | 110 | 1974 | XLON | 00178538317TRLO1.1.1 |
23/05/2019 | 14:28:22 | 102 | 1974.5 | XLON | 00178538438TRLO1.1.1 |
23/05/2019 | 14:29:01 | 78 | 1974 | XLON | 00178538502TRLO1.1.1 |
23/05/2019 | 14:29:18 | 113 | 1973.5 | XLON | 00178538531TRLO1.1.1 |
23/05/2019 | 14:29:18 | 28 | 1973.5 | XLON | 00178538532TRLO1.1.1 |
23/05/2019 | 14:30:01 | 115 | 1974 | XLON | 00178538641TRLO1.1.1 |
23/05/2019 | 14:30:01 | 12 | 1974 | XLON | 00178538643TRLO1.1.1 |
23/05/2019 | 14:31:17 | 140 | 1974 | XLON | 00178538859TRLO1.1.1 |
23/05/2019 | 14:31:48 | 154 | 1974.5 | XLON | 00178538917TRLO1.1.1 |
23/05/2019 | 14:31:48 | 82 | 1974.5 | XLON | 00178538919TRLO1.1.1 |
23/05/2019 | 14:31:56 | 98 | 1974 | XLON | 00178538945TRLO1.1.1 |
23/05/2019 | 14:31:56 | 85 | 1974 | XLON | 00178538946TRLO1.1.1 |
23/05/2019 | 14:31:59 | 68 | 1973.5 | XLON | 00178538970TRLO1.1.1 |
23/05/2019 | 14:32:02 | 6 | 1973.5 | XLON | 00178538983TRLO1.1.1 |
23/05/2019 | 14:32:47 | 152 | 1973 | XLON | 00178539152TRLO1.1.1 |
23/05/2019 | 14:33:03 | 49 | 1972.5 | XLON | 00178539195TRLO1.1.1 |
23/05/2019 | 14:33:06 | 53 | 1972.5 | XLON | 00178539200TRLO1.1.1 |
23/05/2019 | 14:33:47 | 102 | 1971 | XLON | 00178539321TRLO1.1.1 |
23/05/2019 | 14:33:47 | 14 | 1971 | XLON | 00178539322TRLO1.1.1 |
23/05/2019 | 14:34:53 | 76 | 1970.5 | XLON | 00178539482TRLO1.1.1 |
23/05/2019 | 14:35:07 | 46 | 1969.5 | XLON | 00178539497TRLO1.1.1 |
23/05/2019 | 14:35:28 | 89 | 1969 | XLON | 00178539616TRLO1.1.1 |
23/05/2019 | 14:35:28 | 73 | 1969 | XLON | 00178539617TRLO1.1.1 |
23/05/2019 | 14:35:55 | 98 | 1970 | XLON | 00178539807TRLO1.1.1 |
23/05/2019 | 14:36:53 | 14 | 1971.5 | XLON | 00178539999TRLO1.1.1 |
23/05/2019 | 14:36:53 | 68 | 1971.5 | XLON | 00178540000TRLO1.1.1 |
23/05/2019 | 14:37:04 | 108 | 1971 | XLON | 00178540021TRLO1.1.1 |
23/05/2019 | 14:37:46 | 64 | 1970.5 | XLON | 00178540191TRLO1.1.1 |
23/05/2019 | 14:37:46 | 79 | 1970.5 | XLON | 00178540192TRLO1.1.1 |
23/05/2019 | 14:37:55 | 120 | 1970 | XLON | 00178540266TRLO1.1.1 |
23/05/2019 | 14:38:28 | 95 | 1969 | XLON | 00178540468TRLO1.1.1 |
23/05/2019 | 14:38:57 | 71 | 1968 | XLON | 00178540572TRLO1.1.1 |
23/05/2019 | 14:39:42 | 71 | 1967.5 | XLON | 00178540730TRLO1.1.1 |
23/05/2019 | 14:39:42 | 38 | 1967.5 | XLON | 00178540731TRLO1.1.1 |
23/05/2019 | 14:39:42 | 100 | 1967.5 | XLON | 00178540732TRLO1.1.1 |
23/05/2019 | 14:40:43 | 140 | 1966 | XLON | 00178540941TRLO1.1.1 |
23/05/2019 | 14:40:43 | 72 | 1966 | XLON | 00178540942TRLO1.1.1 |
23/05/2019 | 14:41:32 | 71 | 1967 | XLON | 00178541094TRLO1.1.1 |
23/05/2019 | 14:41:35 | 75 | 1966.5 | XLON | 00178541097TRLO1.1.1 |
23/05/2019 | 14:41:53 | 93 | 1966 | XLON | 00178541122TRLO1.1.1 |
23/05/2019 | 14:42:37 | 141 | 1965 | XLON | 00178541272TRLO1.1.1 |
23/05/2019 | 14:43:10 | 111 | 1964 | XLON | 00178541453TRLO1.1.1 |
23/05/2019 | 14:44:21 | 97 | 1965 | XLON | 00178541658TRLO1.1.1 |
23/05/2019 | 14:44:39 | 72 | 1965 | XLON | 00178541726TRLO1.1.1 |
23/05/2019 | 14:45:00 | 69 | 1964.5 | XLON | 00178541823TRLO1.1.1 |
23/05/2019 | 14:45:00 | 72 | 1964.5 | XLON | 00178541824TRLO1.1.1 |
23/05/2019 | 14:45:19 | 131 | 1962 | XLON | 00178541948TRLO1.1.1 |
23/05/2019 | 14:45:49 | 92 | 1962 | XLON | 00178542041TRLO1.1.1 |
23/05/2019 | 14:46:01 | 76 | 1961.5 | XLON | 00178542151TRLO1.1.1 |
23/05/2019 | 14:46:14 | 76 | 1961.5 | XLON | 00178542225TRLO1.1.1 |
23/05/2019 | 14:48:03 | 213 | 1965 | XLON | 00178542682TRLO1.1.1 |
23/05/2019 | 14:48:03 | 89 | 1965 | XLON | 00178542683TRLO1.1.1 |
23/05/2019 | 14:48:24 | 53 | 1964.5 | XLON | 00178542734TRLO1.1.1 |
23/05/2019 | 14:49:09 | 87 | 1965.5 | XLON | 00178543012TRLO1.1.1 |
23/05/2019 | 14:49:12 | 73 | 1965 | XLON | 00178543030TRLO1.1.1 |
23/05/2019 | 14:50:01 | 75 | 1964.5 | XLON | 00178543167TRLO1.1.1 |
23/05/2019 | 14:50:01 | 152 | 1964.5 | XLON | 00178543168TRLO1.1.1 |
23/05/2019 | 14:50:25 | 96 | 1963 | XLON | 00178543248TRLO1.1.1 |
23/05/2019 | 14:50:54 | 75 | 1964 | XLON | 00178543356TRLO1.1.1 |
23/05/2019 | 14:51:18 | 95 | 1963 | XLON | 00178543418TRLO1.1.1 |
23/05/2019 | 14:51:51 | 124 | 1962.5 | XLON | 00178543538TRLO1.1.1 |
23/05/2019 | 14:53:20 | 75 | 1963 | XLON | 00178543924TRLO1.1.1 |
23/05/2019 | 14:53:20 | 88 | 1963 | XLON | 00178543926TRLO1.1.1 |
23/05/2019 | 14:53:20 | 84 | 1963 | XLON | 00178543927TRLO1.1.1 |
23/05/2019 | 14:54:18 | 127 | 1963 | XLON | 00178544087TRLO1.1.1 |
23/05/2019 | 14:54:30 | 20 | 1963.5 | XLON | 00178544139TRLO1.1.1 |
23/05/2019 | 14:54:30 | 59 | 1963.5 | XLON | 00178544140TRLO1.1.1 |
23/05/2019 | 14:54:50 | 81 | 1963 | XLON | 00178544241TRLO1.1.1 |
23/05/2019 | 14:55:13 | 82 | 1963 | XLON | 00178544349TRLO1.1.1 |
23/05/2019 | 14:55:25 | 74 | 1963.5 | XLON | 00178544394TRLO1.1.1 |
23/05/2019 | 14:55:25 | 74 | 1963.5 | XLON | 00178544395TRLO1.1.1 |
23/05/2019 | 14:55:35 | 74 | 1963 | XLON | 00178544432TRLO1.1.1 |
23/05/2019 | 14:56:50 | 71 | 1963 | XLON | 00178544671TRLO1.1.1 |
23/05/2019 | 14:56:50 | 154 | 1963 | XLON | 00178544672TRLO1.1.1 |
23/05/2019 | 14:57:07 | 77 | 1962.5 | XLON | 00178544767TRLO1.1.1 |
23/05/2019 | 14:58:29 | 42 | 1964.5 | XLON | 00178545116TRLO1.1.1 |
23/05/2019 | 14:58:29 | 22 | 1964.5 | XLON | 00178545117TRLO1.1.1 |
23/05/2019 | 14:58:34 | 10 | 1964.5 | XLON | 00178545133TRLO1.1.1 |
23/05/2019 | 14:58:36 | 216 | 1964.5 | XLON | 00178545134TRLO1.1.1 |
23/05/2019 | 14:59:52 | 280 | 1964 | XLON | 00178545276TRLO1.1.1 |
23/05/2019 | 14:59:52 | 70 | 1964 | XLON | 00178545277TRLO1.1.1 |
23/05/2019 | 15:00:06 | 137 | 1962.5 | XLON | 00178545311TRLO1.1.1 |
23/05/2019 | 15:01:11 | 82 | 1963.5 | XLON | 00178545613TRLO1.1.1 |
23/05/2019 | 15:01:11 | 79 | 1963.5 | XLON | 00178545614TRLO1.1.1 |
23/05/2019 | 15:01:42 | 70 | 1963 | XLON | 00178545724TRLO1.1.1 |
23/05/2019 | 15:02:12 | 84 | 1963 | XLON | 00178545802TRLO1.1.1 |
23/05/2019 | 15:02:12 | 160 | 1963 | XLON | 00178545803TRLO1.1.1 |
23/05/2019 | 15:03:40 | 74 | 1964.5 | XLON | 00178546105TRLO1.1.1 |
23/05/2019 | 15:03:43 | 140 | 1963.5 | XLON | 00178546114TRLO1.1.1 |
23/05/2019 | 15:04:30 | 144 | 1963.5 | XLON | 00178546222TRLO1.1.1 |
23/05/2019 | 15:04:30 | 72 | 1963.5 | XLON | 00178546223TRLO1.1.1 |
23/05/2019 | 15:05:40 | 75 | 1963.5 | XLON | 00178546364TRLO1.1.1 |
23/05/2019 | 15:05:40 | 75 | 1963.5 | XLON | 00178546365TRLO1.1.1 |
23/05/2019 | 15:06:00 | 170 | 1963.5 | XLON | 00178546414TRLO1.1.1 |
23/05/2019 | 15:06:11 | 77 | 1963 | XLON | 00178546453TRLO1.1.1 |
23/05/2019 | 15:07:15 | 249 | 1962.5 | XLON | 00178546619TRLO1.1.1 |
23/05/2019 | 15:07:36 | 83 | 1963 | XLON | 00178546665TRLO1.1.1 |
23/05/2019 | 15:07:49 | 153 | 1962 | XLON | 00178546698TRLO1.1.1 |
23/05/2019 | 15:08:32 | 75 | 1962 | XLON | 00178546884TRLO1.1.1 |
23/05/2019 | 15:08:32 | 75 | 1962 | XLON | 00178546885TRLO1.1.1 |
23/05/2019 | 15:09:37 | 71 | 1961 | XLON | 00178547074TRLO1.1.1 |
23/05/2019 | 15:09:37 | 81 | 1961 | XLON | 00178547075TRLO1.1.1 |
23/05/2019 | 15:09:37 | 75 | 1961 | XLON | 00178547076TRLO1.1.1 |
23/05/2019 | 15:10:34 | 69 | 1960.5 | XLON | 00178547246TRLO1.1.1 |
23/05/2019 | 15:10:34 | 86 | 1960.5 | XLON | 00178547247TRLO1.1.1 |
23/05/2019 | 15:10:34 | 85 | 1960.5 | XLON | 00178547248TRLO1.1.1 |
23/05/2019 | 15:10:59 | 107 | 1960 | XLON | 00178547318TRLO1.1.1 |
23/05/2019 | 15:12:25 | 168 | 1962 | XLON | 00178547659TRLO1.1.1 |
23/05/2019 | 15:12:39 | 79 | 1961.5 | XLON | 00178547712TRLO1.1.1 |
23/05/2019 | 15:12:39 | 85 | 1961.5 | XLON | 00178547713TRLO1.1.1 |
23/05/2019 | 15:12:46 | 73 | 1961 | XLON | 00178547744TRLO1.1.1 |
23/05/2019 | 15:13:30 | 57 | 1961 | XLON | 00178547855TRLO1.1.1 |
23/05/2019 | 15:14:02 | 162 | 1962.5 | XLON | 00178547942TRLO1.1.1 |
23/05/2019 | 15:14:29 | 160 | 1963 | XLON | 00178548019TRLO1.1.1 |
23/05/2019 | 15:14:29 | 76 | 1963 | XLON | 00178548020TRLO1.1.1 |
23/05/2019 | 15:15:19 | 122 | 1961.5 | XLON | 00178548186TRLO1.1.1 |
23/05/2019 | 15:15:19 | 83 | 1961.5 | XLON | 00178548187TRLO1.1.1 |
23/05/2019 | 15:16:19 | 77 | 1962 | XLON | 00178548428TRLO1.1.1 |
23/05/2019 | 15:16:31 | 142 | 1962 | XLON | 00178548458TRLO1.1.1 |
23/05/2019 | 15:16:31 | 71 | 1962 | XLON | 00178548459TRLO1.1.1 |
23/05/2019 | 15:16:57 | 90 | 1961.5 | XLON | 00178548637TRLO1.1.1 |
23/05/2019 | 15:17:54 | 30 | 1961.5 | XLON | 00178548747TRLO1.1.1 |
23/05/2019 | 15:17:54 | 62 | 1961.5 | XLON | 00178548748TRLO1.1.1 |
23/05/2019 | 15:18:40 | 85 | 1961.5 | XLON | 00178548918TRLO1.1.1 |
23/05/2019 | 15:18:56 | 72 | 1961.5 | XLON | 00178548953TRLO1.1.1 |
23/05/2019 | 15:19:15 | 50 | 1961.5 | XLON | 00178549041TRLO1.1.1 |
23/05/2019 | 15:19:15 | 20 | 1961.5 | XLON | 00178549043TRLO1.1.1 |
23/05/2019 | 15:19:30 | 172 | 1961.5 | XLON | 00178549099TRLO1.1.1 |
23/05/2019 | 15:19:30 | 77 | 1961.5 | XLON | 00178549100TRLO1.1.1 |
23/05/2019 | 15:19:44 | 50 | 1961 | XLON | 00178549133TRLO1.1.1 |
23/05/2019 | 15:19:44 | 89 | 1961 | XLON | 00178549134TRLO1.1.1 |
23/05/2019 | 15:20:14 | 94 | 1961 | XLON | 00178549255TRLO1.1.1 |
23/05/2019 | 15:21:39 | 243 | 1962.5 | XLON | 00178549638TRLO1.1.1 |
23/05/2019 | 15:21:39 | 89 | 1962.5 | XLON | 00178549639TRLO1.1.1 |
23/05/2019 | 15:21:39 | 72 | 1962.5 | XLON | 00178549640TRLO1.1.1 |
23/05/2019 | 15:22:51 | 110 | 1962.5 | XLON | 00178549820TRLO1.1.1 |
23/05/2019 | 15:22:51 | 70 | 1962.5 | XLON | 00178549821TRLO1.1.1 |
23/05/2019 | 15:22:51 | 75 | 1962.5 | XLON | 00178549822TRLO1.1.1 |
23/05/2019 | 15:22:51 | 82 | 1962.5 | XLON | 00178549823TRLO1.1.1 |
23/05/2019 | 15:23:49 | 81 | 1962.5 | XLON | 00178549995TRLO1.1.1 |
23/05/2019 | 15:23:49 | 83 | 1962.5 | XLON | 00178549996TRLO1.1.1 |
23/05/2019 | 15:23:49 | 73 | 1962.5 | XLON | 00178549997TRLO1.1.1 |
23/05/2019 | 15:25:04 | 219 | 1964 | XLON | 00178550105TRLO1.1.1 |
23/05/2019 | 15:25:05 | 73 | 1964 | XLON | 00178550106TRLO1.1.1 |
23/05/2019 | 15:25:43 | 77 | 1964 | XLON | 00178550262TRLO1.1.1 |
23/05/2019 | 15:25:43 | 73 | 1964 | XLON | 00178550263TRLO1.1.1 |
23/05/2019 | 15:25:51 | 73 | 1963.5 | XLON | 00178550290TRLO1.1.1 |
23/05/2019 | 15:26:08 | 32 | 1963 | XLON | 00178550350TRLO1.1.1 |
23/05/2019 | 15:26:08 | 51 | 1963 | XLON | 00178550351TRLO1.1.1 |
23/05/2019 | 15:26:42 | 79 | 1963.5 | XLON | 00178550437TRLO1.1.1 |
23/05/2019 | 15:26:43 | 72 | 1963.5 | XLON | 00178550439TRLO1.1.1 |
23/05/2019 | 15:27:56 | 83 | 1965 | XLON | 00178550660TRLO1.1.1 |
23/05/2019 | 15:27:58 | 180 | 1964.5 | XLON | 00178550683TRLO1.1.1 |
23/05/2019 | 15:27:58 | 90 | 1964.5 | XLON | 00178550684TRLO1.1.1 |
23/05/2019 | 15:28:55 | 210 | 1966.5 | XLON | 00178550861TRLO1.1.1 |
23/05/2019 | 15:29:55 | 166 | 1967.5 | XLON | 00178551056TRLO1.1.1 |
23/05/2019 | 15:29:55 | 76 | 1967 | XLON | 00178551058TRLO1.1.1 |
23/05/2019 | 15:29:55 | 76 | 1966.5 | XLON | 00178551059TRLO1.1.1 |
23/05/2019 | 15:30:18 | 83 | 1966.5 | XLON | 00178551238TRLO1.1.1 |
23/05/2019 | 15:30:55 | 90 | 1965.5 | XLON | 00178551312TRLO1.1.1 |
23/05/2019 | 15:30:55 | 79 | 1965.5 | XLON | 00178551314TRLO1.1.1 |
23/05/2019 | 15:30:55 | 85 | 1965.5 | XLON | 00178551315TRLO1.1.1 |
23/05/2019 | 15:33:13 | 425 | 1970 | XLON | 00178551775TRLO1.1.1 |
23/05/2019 | 15:33:13 | 62 | 1970 | XLON | 00178551776TRLO1.1.1 |
23/05/2019 | 15:33:13 | 17 | 1970 | XLON | 00178551777TRLO1.1.1 |
23/05/2019 | 15:33:13 | 79 | 1970 | XLON | 00178551778TRLO1.1.1 |
23/05/2019 | 15:33:56 | 141 | 1971 | XLON | 00178552006TRLO1.1.1 |
23/05/2019 | 15:33:56 | 82 | 1971 | XLON | 00178552007TRLO1.1.1 |
23/05/2019 | 15:34:41 | 75 | 1971 | XLON | 00178552152TRLO1.1.1 |
23/05/2019 | 15:36:03 | 86 | 1973.5 | XLON | 00178552429TRLO1.1.1 |
23/05/2019 | 15:36:03 | 200 | 1973.5 | XLON | 00178552430TRLO1.1.1 |
23/05/2019 | 15:36:05 | 100 | 1973.5 | XLON | 00178552463TRLO1.1.1 |
23/05/2019 | 15:36:14 | 52 | 1973.5 | XLON | 00178552474TRLO1.1.1 |
23/05/2019 | 15:36:14 | 88 | 1973.5 | XLON | 00178552475TRLO1.1.1 |
23/05/2019 | 15:36:24 | 98 | 1972.5 | XLON | 00178552489TRLO1.1.1 |
23/05/2019 | 15:36:33 | 81 | 1972 | XLON | 00178552509TRLO1.1.1 |
23/05/2019 | 15:37:19 | 99 | 1971.5 | XLON | 00178552672TRLO1.1.1 |
23/05/2019 | 15:37:19 | 82 | 1971.5 | XLON | 00178552673TRLO1.1.1 |
23/05/2019 | 15:37:39 | 89 | 1971.5 | XLON | 00178552720TRLO1.1.1 |
23/05/2019 | 15:38:44 | 76 | 1968 | XLON | 00178552897TRLO1.1.1 |
23/05/2019 | 15:38:44 | 72 | 1968 | XLON | 00178552898TRLO1.1.1 |
23/05/2019 | 15:38:44 | 74 | 1968 | XLON | 00178552899TRLO1.1.1 |
23/05/2019 | 15:40:41 | 456 | 1970 | XLON | 00178553391TRLO1.1.1 |
23/05/2019 | 15:40:41 | 83 | 1970 | XLON | 00178553392TRLO1.1.1 |
23/05/2019 | 15:40:41 | 76 | 1970 | XLON | 00178553393TRLO1.1.1 |
23/05/2019 | 15:41:00 | 126 | 1969 | XLON | 00178553468TRLO1.1.1 |
23/05/2019 | 15:42:41 | 375 | 1970 | XLON | 00178553906TRLO1.1.1 |
23/05/2019 | 15:42:41 | 89 | 1970 | XLON | 00178553907TRLO1.1.1 |
23/05/2019 | 15:43:43 | 71 | 1970 | XLON | 00178554068TRLO1.1.1 |
23/05/2019 | 15:43:43 | 71 | 1970 | XLON | 00178554069TRLO1.1.1 |
23/05/2019 | 15:44:19 | 156 | 1970 | XLON | 00178554178TRLO1.1.1 |
23/05/2019 | 15:44:19 | 103 | 1970 | XLON | 00178554179TRLO1.1.1 |
23/05/2019 | 15:44:20 | 90 | 1970 | XLON | 00178554180TRLO1.1.1 |
23/05/2019 | 15:44:26 | 59 | 1969.5 | XLON | 00178554187TRLO1.1.1 |
23/05/2019 | 15:45:40 | 237 | 1969.5 | XLON | 00178554458TRLO1.1.1 |
23/05/2019 | 15:45:40 | 79 | 1969.5 | XLON | 00178554459TRLO1.1.1 |
23/05/2019 | 15:46:38 | 88 | 1970.5 | XLON | 00178554685TRLO1.1.1 |
23/05/2019 | 15:46:38 | 146 | 1970.5 | XLON | 00178554686TRLO1.1.1 |
23/05/2019 | 15:46:49 | 86 | 1970 | XLON | 00178554715TRLO1.1.1 |
23/05/2019 | 15:47:12 | 78 | 1969.5 | XLON | 00178554827TRLO1.1.1 |
23/05/2019 | 15:47:38 | 29 | 1969.5 | XLON | 00178554898TRLO1.1.1 |
23/05/2019 | 15:48:00 | 47 | 1969.5 | XLON | 00178554961TRLO1.1.1 |
23/05/2019 | 15:48:00 | 76 | 1969.5 | XLON | 00178554962TRLO1.1.1 |
23/05/2019 | 15:48:00 | 78 | 1969.5 | XLON | 00178554963TRLO1.1.1 |
23/05/2019 | 15:48:00 | 79 | 1969.5 | XLON | 00178554964TRLO1.1.1 |
23/05/2019 | 15:48:49 | 154 | 1969.5 | XLON | 00178555082TRLO1.1.1 |
23/05/2019 | 15:49:28 | 74 | 1969.5 | XLON | 00178555217TRLO1.1.1 |
23/05/2019 | 15:49:49 | 154 | 1969.5 | XLON | 00178555286TRLO1.1.1 |
23/05/2019 | 15:49:49 | 70 | 1969.5 | XLON | 00178555287TRLO1.1.1 |
23/05/2019 | 15:49:49 | 73 | 1969.5 | XLON | 00178555288TRLO1.1.1 |
23/05/2019 | 15:50:28 | 83 | 1970 | XLON | 00178555405TRLO1.1.1 |
23/05/2019 | 15:50:28 | 76 | 1970 | XLON | 00178555406TRLO1.1.1 |
23/05/2019 | 15:51:22 | 138 | 1970.5 | XLON | 00178555596TRLO1.1.1 |
23/05/2019 | 15:51:49 | 190 | 1970.5 | XLON | 00178555678TRLO1.1.1 |
23/05/2019 | 15:51:49 | 98 | 1970.5 | XLON | 00178555679TRLO1.1.1 |
23/05/2019 | 15:52:02 | 87 | 1970.5 | XLON | 00178555732TRLO1.1.1 |
23/05/2019 | 15:52:13 | 142 | 1970 | XLON | 00178555840TRLO1.1.1 |
23/05/2019 | 15:52:54 | 81 | 1969.5 | XLON | 00178556011TRLO1.1.1 |
23/05/2019 | 15:52:54 | 81 | 1969.5 | XLON | 00178556012TRLO1.1.1 |
23/05/2019 | 15:53:11 | 72 | 1969 | XLON | 00178556045TRLO1.1.1 |
23/05/2019 | 15:53:46 | 74 | 1970.5 | XLON | 00178556231TRLO1.1.1 |
23/05/2019 | 15:53:46 | 66 | 1970.5 | XLON | 00178556232TRLO1.1.1 |
23/05/2019 | 15:54:47 | 73 | 1970.5 | XLON | 00178556484TRLO1.1.1 |
23/05/2019 | 15:54:52 | 72 | 1970.5 | XLON | 00178556506TRLO1.1.1 |
23/05/2019 | 15:55:03 | 71 | 1970.5 | XLON | 00178556531TRLO1.1.1 |
23/05/2019 | 15:55:18 | 42 | 1970 | XLON | 00178556552TRLO1.1.1 |
23/05/2019 | 15:55:18 | 40 | 1970 | XLON | 00178556553TRLO1.1.1 |
23/05/2019 | 15:55:18 | 75 | 1970 | XLON | 00178556554TRLO1.1.1 |
23/05/2019 | 15:55:18 | 71 | 1970 | XLON | 00178556555TRLO1.1.1 |
23/05/2019 | 15:55:18 | 81 | 1970 | XLON | 00178556556TRLO1.1.1 |
23/05/2019 | 15:56:09 | 150 | 1970.5 | XLON | 00178556742TRLO1.1.1 |
23/05/2019 | 15:56:09 | 69 | 1970.5 | XLON | 00178556743TRLO1.1.1 |
23/05/2019 | 15:56:19 | 86 | 1970 | XLON | 00178556805TRLO1.1.1 |
23/05/2019 | 15:56:33 | 70 | 1969.5 | XLON | 00178556870TRLO1.1.1 |
23/05/2019 | 15:57:15 | 36 | 1969.5 | XLON | 00178557129TRLO1.1.1 |
23/05/2019 | 15:57:15 | 134 | 1969.5 | XLON | 00178557130TRLO1.1.1 |
23/05/2019 | 15:57:15 | 157 | 1969.5 | XLON | 00178557131TRLO1.1.1 |
23/05/2019 | 15:58:16 | 77 | 1969.5 | XLON | 00178557266TRLO1.1.1 |
23/05/2019 | 15:58:16 | 85 | 1969.5 | XLON | 00178557267TRLO1.1.1 |
23/05/2019 | 15:58:16 | 71 | 1969.5 | XLON | 00178557268TRLO1.1.1 |
23/05/2019 | 15:59:41 | 80 | 1969 | XLON | 00178557610TRLO1.1.1 |
23/05/2019 | 15:59:41 | 255 | 1969 | XLON | 00178557611TRLO1.1.1 |
23/05/2019 | 15:59:41 | 74 | 1969 | XLON | 00178557612TRLO1.1.1 |
23/05/2019 | 16:00:16 | 144 | 1969 | XLON | 00178557790TRLO1.1.1 |
23/05/2019 | 16:00:16 | 72 | 1969 | XLON | 00178557793TRLO1.1.1 |
23/05/2019 | 16:00:17 | 77 | 1969 | XLON | 00178557794TRLO1.1.1 |
23/05/2019 | 16:01:04 | 164 | 1969 | XLON | 00178557959TRLO1.1.1 |
23/05/2019 | 16:01:04 | 72 | 1969 | XLON | 00178557960TRLO1.1.1 |
23/05/2019 | 16:01:43 | 72 | 1968.5 | XLON | 00178558109TRLO1.1.1 |
23/05/2019 | 16:01:43 | 82 | 1968.5 | XLON | 00178558110TRLO1.1.1 |
23/05/2019 | 16:02:04 | 76 | 1968 | XLON | 00178558186TRLO1.1.1 |
23/05/2019 | 16:02:04 | 71 | 1968 | XLON | 00178558187TRLO1.1.1 |
23/05/2019 | 16:02:45 | 178 | 1968 | XLON | 00178558349TRLO1.1.1 |
23/05/2019 | 16:03:17 | 86 | 1967 | XLON | 00178558524TRLO1.1.1 |
23/05/2019 | 16:03:17 | 25 | 1967 | XLON | 00178558525TRLO1.1.1 |
23/05/2019 | 16:03:24 | 62 | 1967 | XLON | 00178558535TRLO1.1.1 |
23/05/2019 | 16:03:24 | 74 | 1967 | XLON | 00178558536TRLO1.1.1 |
23/05/2019 | 16:04:11 | 150 | 1967 | XLON | 00178558774TRLO1.1.1 |
23/05/2019 | 16:04:37 | 228 | 1966.5 | XLON | 00178558877TRLO1.1.1 |
23/05/2019 | 16:04:47 | 86 | 1965.5 | XLON | 00178558927TRLO1.1.1 |
23/05/2019 | 16:05:07 | 81 | 1965 | XLON | 00178559158TRLO1.1.1 |
23/05/2019 | 16:06:22 | 219 | 1965 | XLON | 00178559362TRLO1.1.1 |
23/05/2019 | 16:06:22 | 83 | 1965 | XLON | 00178559363TRLO1.1.1 |
23/05/2019 | 16:06:22 | 78 | 1965 | XLON | 00178559364TRLO1.1.1 |
23/05/2019 | 16:06:22 | 83 | 1965 | XLON | 00178559365TRLO1.1.1 |
23/05/2019 | 16:06:44 | 85 | 1965 | XLON | 00178559497TRLO1.1.1 |
23/05/2019 | 16:06:44 | 77 | 1965 | XLON | 00178559498TRLO1.1.1 |
23/05/2019 | 16:08:08 | 80 | 1967 | XLON | 00178559738TRLO1.1.1 |
23/05/2019 | 16:08:11 | 150 | 1967 | XLON | 00178559756TRLO1.1.1 |
23/05/2019 | 16:08:11 | 102 | 1967 | XLON | 00178559757TRLO1.1.1 |
23/05/2019 | 16:09:09 | 84 | 1967 | XLON | 00178559913TRLO1.1.1 |
23/05/2019 | 16:09:09 | 22 | 1967 | XLON | 00178559914TRLO1.1.1 |
23/05/2019 | 16:09:50 | 360 | 1968.5 | XLON | 00178560038TRLO1.1.1 |
23/05/2019 | 16:09:50 | 86 | 1968.5 | XLON | 00178560039TRLO1.1.1 |
23/05/2019 | 16:09:50 | 140 | 1968.5 | XLON | 00178560040TRLO1.1.1 |
23/05/2019 | 16:09:50 | 72 | 1968.5 | XLON | 00178560041TRLO1.1.1 |
23/05/2019 | 16:10:13 | 80 | 1967.5 | XLON | 00178560134TRLO1.1.1 |
23/05/2019 | 16:10:38 | 79 | 1967 | XLON | 00178560226TRLO1.1.1 |
23/05/2019 | 16:10:38 | 78 | 1967 | XLON | 00178560227TRLO1.1.1 |
23/05/2019 | 16:11:26 | 81 | 1967.5 | XLON | 00178560380TRLO1.1.1 |
23/05/2019 | 16:11:26 | 88 | 1967.5 | XLON | 00178560381TRLO1.1.1 |
23/05/2019 | 16:12:14 | 73 | 1966.5 | XLON | 00178560560TRLO1.1.1 |
23/05/2019 | 16:12:14 | 3 | 1967 | XLON | 00178560561TRLO1.1.1 |
23/05/2019 | 16:12:14 | 73 | 1967 | XLON | 00178560562TRLO1.1.1 |
23/05/2019 | 16:12:30 | 79 | 1966 | XLON | 00178560640TRLO1.1.1 |
23/05/2019 | 16:12:50 | 71 | 1966 | XLON | 00178560701TRLO1.1.1 |
23/05/2019 | 16:13:00 | 288 | 1966 | XLON | 00178560777TRLO1.1.1 |
23/05/2019 | 16:13:00 | 72 | 1966 | XLON | 00178560778TRLO1.1.1 |
23/05/2019 | 16:13:59 | 74 | 1966 | XLON | 00178561005TRLO1.1.1 |
23/05/2019 | 16:14:00 | 88 | 1965.5 | XLON | 00178561007TRLO1.1.1 |
23/05/2019 | 16:14:00 | 12 | 1965.5 | XLON | 00178561008TRLO1.1.1 |
23/05/2019 | 16:14:00 | 63 | 1965.5 | XLON | 00178561010TRLO1.1.1 |
23/05/2019 | 16:14:00 | 86 | 1965.5 | XLON | 00178561012TRLO1.1.1 |
23/05/2019 | 16:14:20 | 74 | 1966 | XLON | 00178561138TRLO1.1.1 |
23/05/2019 | 16:14:21 | 74 | 1966 | XLON | 00178561139TRLO1.1.1 |
23/05/2019 | 16:14:56 | 81 | 1965.5 | XLON | 00178561298TRLO1.1.1 |
23/05/2019 | 16:14:56 | 84 | 1965.5 | XLON | 00178561299TRLO1.1.1 |
23/05/2019 | 16:15:25 | 80 | 1966 | XLON | 00178561612TRLO1.1.1 |
23/05/2019 | 16:15:54 | 176 | 1966 | XLON | 00178561760TRLO1.1.1 |
23/05/2019 | 16:15:55 | 155 | 1965.5 | XLON | 00178561786TRLO1.1.1 |
23/05/2019 | 16:15:55 | 340 | 1965.5 | XLON | 00178561787TRLO1.1.1 |
23/05/2019 | 16:18:03 | 280 | 1966.5 | XLON | 00178562339TRLO1.1.1 |
23/05/2019 | 16:18:03 | 511 | 1966.5 | XLON | 00178562341TRLO1.1.1 |
23/05/2019 | 16:18:03 | 55 | 1966.5 | XLON | 00178562344TRLO1.1.1 |
23/05/2019 | 16:18:03 | 84 | 1966 | XLON | 00178562346TRLO1.1.1 |
23/05/2019 | 16:19:58 | 76 | 1967.5 | XLON | 00178562923TRLO1.1.1 |
23/05/2019 | 16:19:58 | 24 | 1967.5 | XLON | 00178562924TRLO1.1.1 |
23/05/2019 | 16:19:58 | 73 | 1967.5 | XLON | 00178562925TRLO1.1.1 |
23/05/2019 | 16:19:58 | 150 | 1967.5 | XLON | 00178562926TRLO1.1.1 |
23/05/2019 | 16:19:58 | 274 | 1967.5 | XLON | 00178562927TRLO1.1.1 |
23/05/2019 | 16:20:47 | 417 | 1968 | XLON | 00178563084TRLO1.1.1 |
23/05/2019 | 16:20:50 | 49 | 1967.5 | XLON | 00178563112TRLO1.1.1 |
23/05/2019 | 16:20:50 | 241 | 1967.5 | XLON | 00178563113TRLO1.1.1 |
23/05/2019 | 16:21:13 | 97 | 1967 | XLON | 00178563177TRLO1.1.1 |
23/05/2019 | 16:21:13 | 13 | 1967 | XLON | 00178563178TRLO1.1.1 |
23/05/2019 | 16:21:57 | 32 | 1967 | XLON | 00178563377TRLO1.1.1 |
23/05/2019 | 16:22:20 | 197 | 1966.5 | XLON | 00178563430TRLO1.1.1 |
23/05/2019 | 16:23:29 | 294 | 1966 | XLON | 00178563678TRLO1.1.1 |
23/05/2019 | 16:23:44 | 271 | 1966 | XLON | 00178563791TRLO1.1.1 |
23/05/2019 | 16:23:58 | 231 | 1965.5 | XLON | 00178563865TRLO1.1.1 |
23/05/2019 | 16:26:32 | 3 | 1968.5 | XLON | 00178564561TRLO1.1.1 |
23/05/2019 | 16:26:32 | 68 | 1968.5 | XLON | 00178564562TRLO1.1.1 |
23/05/2019 | 16:26:32 | 442 | 1968.5 | XLON | 00178564563TRLO1.1.1 |
23/05/2019 | 16:27:22 | 250 | 1969.5 | XLON | 00178564689TRLO1.1.1 |
23/05/2019 | 16:27:22 | 90 | 1969.5 | XLON | 00178564690TRLO1.1.1 |
23/05/2019 | 16:27:22 | 498 | 1969.5 | XLON | 00178564691TRLO1.1.1 |
23/05/2019 | 16:27:22 | 56 | 1969.5 | XLON | 00178564692TRLO1.1.1 |
23/05/2019 | 16:28:14 | 174 | 1970 | XLON | 00178564836TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group