Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

2nd Apr 2026 07:00

RNS Number : 1421Z
Unite Group PLC (The)
02 April 2026
 

2 April 2026

 

THE UNITE GROUP PLC

 

(Unite or the Company')

 

Transaction in Own Shares

 

Unite announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 9 January 2026, the Company has purchased the following number of its ordinary shares of 25 pence each (the 'Ordinary Shares') on the London Stock Exchange through J.P. Morgan Securities plc:

 

Date of purchase:

1 April 2026

 

 

Number of Ordinary Shares purchased:

197,618

 

 

Lowest price paid per share (GBp):

456.2000

 

 

Highest price paid per share (GBp):

466.4000

 

 

Volume weighted average price paid (GBp):

459.9517

 

The purchased Ordinary Shares will be cancelled.

 

Following settlement of the above purchases and cancellation of the purchased Ordinary Shares, the Company's total number of Ordinary Shares in issue shall be 530,647,646 Ordinary Shares. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

Since the announcement of the Buyback Programme on 9 January 2026, Unite has purchased 15,943,621 Ordinary Shares in aggregate for cancellation.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by J.P. Morgan Securities plc on behalf of Unite on 1 April 2026 as part of the Buyback Programme.

 

For further information, please contact:

 

Unite Students

 

Joe Lister / Mike Burt / Saxon Ridley Tel: +44 117 302 7005

 

Individual Transactions:

 

Time (UKT)

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:57

280

466.2000

XLON

05002050000000631-E0QoquAZkxtz

08:05:57

835

466.2000

XLON

05002050000000631-E0QoquAZkxts

08:06:37

797

465.8000

XLON

07002070000000648-E0QoquAZkz9t

08:06:37

877

465.6000

XLON

05002050000000617-E0QoquAZkzAA

08:06:37

892

466.4000

XLON

07002070000000654-E0QoquAZkz9J

08:10:55

618

466.4000

XLON

07002070000000838-E0QoquAZl6wg

08:11:12

737

465.8000

XLON

05002050000000804-E0QoquAZl7XU

08:11:41

447

465.8000

XLON

07002070000000855-E0QoquAZl8lg

08:11:47

611

465.2000

XLON

05002050000000710-E0QoquAZl8xT

08:14:40

736

464.6000

XLON

07002070000000844-E0QoquAZlDuV

08:15:25

300

464.2000

XLON

05002050000001111-E0QoquAZlFS2

08:15:25

135

464.2000

XLON

05002050000001111-E0QoquAZlFS4

08:16:24

435

464.0000

XLON

05002050000000926-E0QoquAZlGh1

08:17:07

542

464.2000

XLON

07002070000001487-E0QoquAZlIF9

08:18:17

810

464.2000

XLON

07002070000001749-E0QoquAZlJzd

08:18:19

650

464.0000

XLON

07002070000001470-E0QoquAZlK3O

08:18:24

642

463.8000

XLON

07002070000001460-E0QoquAZlK6a

08:25:38

446

463.2000

XLON

05002050000003419-E0QoquAZlU95

08:28:52

580

463.0000

XLON

07002070000003132-E0QoquAZlXYb

08:28:52

546

462.8000

XLON

05002050000003084-E0QoquAZlXZ3

08:29:43

13

463.0000

XLON

07002070000004084-E0QoquAZlYqD

08:31:05

448

463.2000

XLON

07002070000004368-E0QoquAZlbHM

08:31:31

488

463.2000

XLON

05002050000004637-E0QoquAZlbgs

08:32:25

448

463.6000

XLON

07002070000004813-E0QoquAZlckB

08:32:53

488

463.6000

XLON

07002070000004845-E0QoquAZldUy

08:33:20

610

463.6000

XLON

07002070000005008-E0QoquAZldyA

08:34:23

570

464.0000

XLON

05002050000005269-E0QoquAZlfDN

08:34:45

504

463.6000

XLON

07002070000005343-E0QoquAZlfbf

08:34:45

2

463.6000

XLON

07002070000005343-E0QoquAZlfbh

08:34:45

174

463.6000

XLON

07002070000005343-E0QoquAZlfbj

08:36:14

373

463.6000

XLON

05002050000005545-E0QoquAZlhEO

08:36:14

238

463.6000

XLON

05002050000005545-E0QoquAZlhEQ

08:36:47

193

463.6000

XLON

07002070000005782-E0QoquAZlhiJ

08:36:47

195

463.6000

XLON

07002070000005782-E0QoquAZlhiL

08:37:43

2

463.8000

XLON

07002070000005954-E0QoquAZlijt

08:38:16

448

463.8000

XLON

07002070000006026-E0QoquAZljFp

08:39:02

570

463.6000

XLON

07002070000006071-E0QoquAZljs0

08:40:22

514

463.0000

XLON

07002070000004084-E0QoquAZllm1

08:40:22

570

463.2000

XLON

05002050000004729-E0QoquAZlllU

08:45:38

489

463.8000

XLON

07002070000007431-E0QoquAZlrZX

08:46:00

448

463.4000

XLON

05002050000007373-E0QoquAZlrvI

08:46:00

529

463.8000

XLON

07002070000007477-E0QoquAZlrus

08:48:39

570

463.0000

XLON

07002070000007307-E0QoquAZlu1h

08:49:33

442

462.6000

XLON

07002070000008266-E0QoquAZlvau

08:50:10

448

462.4000

XLON

07002070000008370-E0QoquAZlwgl

08:50:52

469

462.0000

XLON

07002070000007486-E0QoquAZlxim

08:56:23

529

461.4000

XLON

07002070000008101-E0QoquAZm4KC

08:56:23

466

462.0000

XLON

05002050000010863-E0QoquAZm4JI

08:56:23

434

461.6000

XLON

05002050000010406-E0QoquAZm4Jq

08:58:23

448

460.8000

XLON

05002050000011258-E0QoquAZm6vK

08:58:25

498

460.6000

XLON

07002070000011499-E0QoquAZm73g

09:01:49

421

461.2000

XLON

07002070000012264-E0QoquAZmDDD

09:05:18

455

461.6000

XLON

05002050000014414-E0QoquAZmJCq

09:05:40

421

461.6000

XLON

05002050000014512-E0QoquAZmJeH

09:06:31

463

461.2000

XLON

05002050000014396-E0QoquAZmKuT

09:06:31

336

461.0000

XLON

07002070000013164-E0QoquAZmKv2

09:06:31

291

461.0000

XLON

07002070000013164-E0QoquAZmKv5

09:10:29

456

461.2000

XLON

05002050000015611-E0QoquAZmPuX

09:10:51

465

461.0000

XLON

07002070000015829-E0QoquAZmQEg

09:11:03

465

461.0000

XLON

07002070000015902-E0QoquAZmQU3

09:11:06

547

460.8000

XLON

07002070000015070-E0QoquAZmQdE

09:13:17

653

460.0000

XLON

05002050000014591-E0QoquAZmTSj

09:15:56

422

460.4000

XLON

07002070000017210-E0QoquAZmWj7

09:16:02

530

460.2000

XLON

07002070000017120-E0QoquAZmWsN

09:22:16

489

460.8000

XLON

07002070000018537-E0QoquAZmeCU

09:23:16

569

460.6000

XLON

07002070000018326-E0QoquAZmf9k

09:24:03

525

460.4000

XLON

05002050000018213-E0QoquAZmfrC

09:24:40

448

460.4000

XLON

07002070000019178-E0QoquAZmgD5

09:26:10

491

460.6000

XLON

07002070000019419-E0QoquAZmiBF

09:26:55

668

460.4000

XLON

07002070000019627-E0QoquAZmiqY

09:27:15

755

460.0000

XLON

07002070000019102-E0QoquAZmj9r

09:28:50

473

459.4000

XLON

07002070000018771-E0QoquAZmkkG

09:34:40

211

459.6000

XLON

05002050000021129-E0QoquAZmqxB

09:34:40

510

459.6000

XLON

07002070000020963-E0QoquAZmqu4

09:35:26

572

459.6000

XLON

05002050000021244-E0QoquAZmrcH

09:36:10

436

459.4000

XLON

07002070000021347-E0QoquAZmsUi

09:36:52

366

460.0000

XLON

07002070000021694-E0QoquAZmtHf

09:37:11

85

460.0000

XLON

07002070000021694-E0QoquAZmte6

09:41:44

704

460.6000

XLON

07002070000022976-E0QoquAZmygv

09:42:02

622

460.4000

XLON

07002070000022778-E0QoquAZmyw0

09:42:25

484

460.2000

XLON

07002070000022624-E0QoquAZmzWb

09:46:42

571

460.6000

XLON

07002070000024229-E0QoquAZn45J

09:47:00

566

460.4000

XLON

05002050000024223-E0QoquAZn4Vr

09:50:03

475

460.6000

XLON

05002050000024692-E0QoquAZn730

09:54:15

435

460.8000

XLON

07002070000025811-E0QoquAZnAdb

09:54:16

605

460.6000

XLON

07002070000025104-E0QoquAZnB6Z

09:55:00

759

460.6000

XLON

07002070000026145-E0QoquAZnFXO

09:55:15

764

460.4000

XLON

07002070000024869-E0QoquAZnGWV

10:01:26

430

460.8000

XLON

05002050000027050-E0QoquAZnMJ0

10:04:42

420

461.0000

XLON

05002050000027626-E0QoquAZnPQt

10:04:43

558

460.8000

XLON

07002070000027549-E0QoquAZnPU3

10:07:38

411

460.6000

XLON

05002050000028374-E0QoquAZnSgx

10:07:38

42

460.6000

XLON

07002070000027493-E0QoquAZnSfH

10:07:38

41

460.6000

XLON

07002070000027493-E0QoquAZnSfK

10:07:38

390

460.6000

XLON

07002070000027493-E0QoquAZnSfO

10:08:13

575

460.4000

XLON

05002050000028401-E0QoquAZnTl9

10:12:09

452

460.6000

XLON

05002050000029168-E0QoquAZnYAG

10:12:13

574

460.6000

XLON

05002050000029234-E0QoquAZnYGb

10:18:32

367

460.8000

XLON

05002050000029943-E0QoquAZnf5x

10:18:55

453

461.2000

XLON

07002070000030580-E0QoquAZnfau

10:19:17

611

461.0000

XLON

05002050000030271-E0QoquAZng2i

10:19:17

529

461.2000

XLON

05002050000030428-E0QoquAZng2U

10:19:33

489

460.6000

XLON

05002050000029711-E0QoquAZngNl

10:19:33

529

460.8000

XLON

07002070000030676-E0QoquAZngLj

10:23:51

255

460.2000

XLON

07002070000031570-E0QoquAZnln7

10:23:51

268

460.2000

XLON

07002070000031570-E0QoquAZnln9

10:24:25

408

460.2000

XLON

05002050000031491-E0QoquAZnmWO

10:24:45

407

460.2000

XLON

05002050000031522-E0QoquAZnmrp

10:24:46

136

460.0000

XLON

07002070000031656-E0QoquAZnmsS

10:24:46

312

460.0000

XLON

07002070000031656-E0QoquAZnmsM

10:30:42

407

461.0000

XLON

05002050000032495-E0QoquAZntJK

10:31:12

529

461.0000

XLON

05002050000032556-E0QoquAZntyS

10:31:29

448

461.0000

XLON

07002070000032754-E0QoquAZnuSC

10:37:31

487

461.4000

XLON

05002050000033298-E0QoquAZnztB

10:37:40

529

461.4000

XLON

07002070000033731-E0QoquAZnzzh

10:37:40

611

461.2000

XLON

05002050000033238-E0QoquAZnzzo

10:40:23

407

460.8000

XLON

07002070000033740-E0QoquAZo2Gu

10:43:46

487

461.8000

XLON

07002070000034604-E0QoquAZo4tL

10:43:53

529

461.8000

XLON

05002050000034431-E0QoquAZo4xV

10:44:28

448

461.6000

XLON

05002050000034283-E0QoquAZo5F7

10:46:10

138

461.2000

XLON

07002070000034500-E0QoquAZo7E0

10:46:10

545

461.2000

XLON

07002070000034500-E0QoquAZo7E2

10:53:48

465

462.6000

XLON

05002050000035619-E0QoquAZoFDV

10:54:25

229

462.4000

XLON

05002050000035441-E0QoquAZoG4Z

10:54:25

219

462.4000

XLON

05002050000035441-E0QoquAZoG4b

10:54:28

440

462.2000

XLON

07002070000036133-E0QoquAZoG8s

10:54:28

486

462.0000

XLON

07002070000036092-E0QoquAZoG9B

10:59:08

506

461.8000

XLON

07002070000036461-E0QoquAZoLgF

10:59:08

470

461.6000

XLON

07002070000035802-E0QoquAZoLgX

11:01:10

448

461.8000

XLON

05002050000036977-E0QoquAZoO8i

11:01:10

611

461.8000

XLON

07002070000037165-E0QoquAZoO8k

11:05:20

448

461.6000

XLON

07002070000037529-E0QoquAZoRqM

11:05:20

407

461.8000

XLON

07002070000037605-E0QoquAZoRpj

11:05:21

489

460.8000

XLON

07002070000037330-E0QoquAZoRtb

11:11:50

4

461.2000

XLON

05002050000038678-E0QoquAZoX8Q

11:14:26

408

461.6000

XLON

07002070000039290-E0QoquAZoZZV

11:14:28

440

461.4000

XLON

07002070000039236-E0QoquAZoZau

11:14:50

58

461.4000

XLON

05002050000039042-E0QoquAZoZr8

11:14:50

349

461.4000

XLON

05002050000039042-E0QoquAZoZrA

11:16:01

611

461.0000

XLON

05002050000039009-E0QoquAZobC1

11:16:01

499

461.2000

XLON

07002070000039291-E0QoquAZobAv

11:16:01

85

461.2000

XLON

07002070000039291-E0QoquAZobAx

11:19:57

473

460.4000

XLON

05002050000039667-E0QoquAZoeVo

11:20:02

530

460.2000

XLON

05002050000039463-E0QoquAZofKv

11:25:30

611

460.0000

XLON

07002070000040663-E0QoquAZol9m

11:26:03

452

459.6000

XLON

05002050000040282-E0QoquAZolxZ

11:26:03

599

459.8000

XLON

05002050000039192-E0QoquAZolxN

11:32:41

407

459.8000

XLON

07002070000041869-E0QoquAZosff

11:33:26

488

459.6000

XLON

07002070000041686-E0QoquAZotKz

11:34:51

408

459.4000

XLON

07002070000041166-E0QoquAZounF

11:35:15

448

459.2000

XLON

07002070000042045-E0QoquAZovGw

11:38:49

448

459.4000

XLON

05002050000042278-E0QoquAZoy4B

11:43:31

570

459.4000

XLON

05002050000043050-E0QoquAZp1Mc

11:44:15

646

459.4000

XLON

07002070000043457-E0QoquAZp1rd

11:44:41

488

459.2000

XLON

05002050000042172-E0QoquAZp2JE

11:44:49

4

459.2000

XLON

05002050000043194-E0QoquAZp2QB

11:47:35

174

459.4000

XLON

07002070000043999-E0QoquAZp4fe

11:50:55

152

459.8000

XLON

07002070000044486-E0QoquAZp7PL

11:51:01

655

459.6000

XLON

05002050000044128-E0QoquAZp7SX

11:51:30

470

459.6000

XLON

05002050000044240-E0QoquAZp7kM

11:51:53

512

459.6000

XLON

05002050000044298-E0QoquAZp85f

11:54:28

749

459.4000

XLON

07002070000044507-E0QoquAZpAIX

11:58:47

512

459.6000

XLON

07002070000045257-E0QoquAZpEgS

11:59:29

572

459.8000

XLON

07002070000045584-E0QoquAZpFbp

11:59:59

561

459.4000

XLON

05002050000044931-E0QoquAZpGIx

11:59:59

651

459.6000

XLON

05002050000045356-E0QoquAZpGIg

12:02:02

445

459.2000

XLON

07002070000045751-E0QoquAZpIzN

12:06:22

221

459.6000

XLON

05002050000046501-E0QoquAZpN93

12:06:22

380

459.6000

XLON

05002050000046501-E0QoquAZpN96

12:07:15

440

459.6000

XLON

05002050000046605-E0QoquAZpNzl

12:14:49

502

459.8000

XLON

05002050000047713-E0QoquAZpUG3

12:15:33

112

459.8000

XLON

05002050000047831-E0QoquAZpVAi

12:15:33

524

459.8000

XLON

05002050000047831-E0QoquAZpVAn

12:17:00

110

459.8000

XLON

05002050000047899-E0QoquAZpWDL

12:17:00

393

459.8000

XLON

05002050000047899-E0QoquAZpWDO

12:17:11

503

459.6000

XLON

05002050000047624-E0QoquAZpWIp

12:18:40

460

459.4000

XLON

07002070000047326-E0QoquAZpXYx

12:18:40

638

459.6000

XLON

05002050000048140-E0QoquAZpXYe

12:20:16

285

459.2000

XLON

05002050000048023-E0QoquAZpZMK

12:20:16

262

459.2000

XLON

05002050000048023-E0QoquAZpZMD

12:22:05

637

458.6000

XLON

07002070000048383-E0QoquAZpaUi

12:26:32

462

459.0000

XLON

07002070000049286-E0QoquAZpefB

12:28:07

436

458.6000

XLON

07002070000049234-E0QoquAZpfxF

12:32:31

540

459.0000

XLON

07002070000050201-E0QoquAZpkEp

12:32:32

393

458.8000

XLON

07002070000050246-E0QoquAZpkGu

12:34:32

62

458.8000

XLON

07002070000050246-E0QoquAZpmAG

12:34:32

554

458.6000

XLON

05002050000050014-E0QoquAZpmAY

12:44:16

447

459.4000

XLON

05002050000051739-E0QoquAZpusr

12:44:18

519

459.4000

XLON

05002050000051755-E0QoquAZpuw8

12:44:40

615

459.4000

XLON

05002050000051791-E0QoquAZpvGL

12:45:29

658

459.8000

XLON

07002070000052009-E0QoquAZpvxe

12:46:42

539

459.6000

XLON

07002070000052054-E0QoquAZpwsg

12:54:11

281

459.6000

XLON

07002070000052485-E0QoquAZq1uY

12:54:11

194

459.6000

XLON

07002070000052485-E0QoquAZq1ub

12:54:13

614

459.4000

XLON

07002070000051962-E0QoquAZq1wt

12:57:47

558

459.2000

XLON

05002050000053394-E0QoquAZq4ax

12:58:55

518

459.6000

XLON

05002050000053557-E0QoquAZq5VR

12:59:53

99

459.4000

XLON

05002050000053470-E0QoquAZq6xC

12:59:53

417

459.4000

XLON

05002050000053470-E0QoquAZq6xI

12:59:54

605

459.2000

XLON

05002050000053398-E0QoquAZq6yo

13:01:43

795

459.6000

XLON

05002050000053898-E0QoquAZq8jD

13:02:02

474

459.4000

XLON

05002050000053826-E0QoquAZq95S

13:03:16

616

459.0000

XLON

07002070000053805-E0QoquAZqA7D

13:09:57

474

458.6000

XLON

07002070000054082-E0QoquAZqG4f

13:09:57

512

458.8000

XLON

07002070000055187-E0QoquAZqG3P

13:12:26

46

458.4000

XLON

07002070000055583-E0QoquAZqHrW

13:12:26

15

458.4000

XLON

07002070000055583-E0QoquAZqHrZ

13:12:26

2

458.4000

XLON

07002070000055583-E0QoquAZqHrb

13:12:26

125

458.4000

XLON

07002070000055583-E0QoquAZqHrM

13:12:26

179

458.4000

XLON

07002070000055583-E0QoquAZqHrP

13:14:51

78

458.4000

XLON

07002070000055583-E0QoquAZqJLS

13:14:51

437

458.4000

XLON

07002070000055722-E0QoquAZqJLU

13:15:00

144

458.2000

XLON

05002050000055510-E0QoquAZqJUf

13:15:47

36

458.2000

XLON

05002050000055510-E0QoquAZqK22

13:15:47

404

458.2000

XLON

05002050000055510-E0QoquAZqK24

13:15:48

460

458.0000

XLON

07002070000054309-E0QoquAZqK38

13:16:29

31

457.8000

XLON

05002050000056137-E0QoquAZqKeA

13:16:55

390

457.8000

XLON

05002050000056137-E0QoquAZqKvv

13:17:13

785

457.4000

XLON

07002070000056025-E0QoquAZqLON

13:19:08

55

457.6000

XLON

07002070000056714-E0QoquAZqMog

13:19:55

24

457.6000

XLON

07002070000056714-E0QoquAZqNQ5

13:20:11

587

457.6000

XLON

07002070000056714-E0QoquAZqNb8

13:26:04

545

456.8000

XLON

05002050000056924-E0QoquAZqSUq

13:30:06

537

457.2000

XLON

07002070000058425-E0QoquAZqXr4

13:35:11

587

458.2000

XLON

05002050000060697-E0QoquAZqdHC

13:35:12

315

458.0000

XLON

05002050000059989-E0QoquAZqdHp

13:35:12

314

458.0000

XLON

05002050000059989-E0QoquAZqdHr

13:35:15

494

457.8000

XLON

07002070000059888-E0QoquAZqdLz

13:35:28

674

457.4000

XLON

05002050000060718-E0QoquAZqdh5

13:37:08

766

457.4000

XLON

07002070000060750-E0QoquAZqfQ5

13:37:16

81

457.2000

XLON

05002050000060768-E0QoquAZqg0K

13:39:58

368

457.2000

XLON

05002050000060768-E0QoquAZqi25

13:44:52

504

457.4000

XLON

05002050000062195-E0QoquAZqmYJ

13:45:00

641

459.4000

XLON

05002050000062384-E0QoquAZqrVP

13:45:09

678

459.0000

XLON

07002070000062305-E0QoquAZqu87

13:45:11

448

458.8000

XLON

05002050000062361-E0QoquAZqutE

13:46:28

593

458.6000

XLON

05002050000063157-E0QoquAZr3Yq

13:48:05

458

459.4000

XLON

05002050000063889-E0QoquAZr7Db

13:50:41

503

459.0000

XLON

05002050000063859-E0QoquAZrBSp

13:52:02

464

458.6000

XLON

07002070000064726-E0QoquAZrEAK

13:53:57

435

458.2000

XLON

07002070000063889-E0QoquAZrGb4

13:56:51

341

457.8000

XLON

05002050000065687-E0QoquAZrKIB

13:56:51

174

457.8000

XLON

05002050000065687-E0QoquAZrKIE

13:58:18

228

457.6000

XLON

05002050000066413-E0QoquAZrMBy

13:58:27

76

457.6000

XLON

05002050000066413-E0QoquAZrMJe

13:58:57

652

457.4000

XLON

07002070000066158-E0QoquAZrMnn

13:58:57

348

457.6000

XLON

05002050000066413-E0QoquAZrMnK

14:07:10

743

458.4000

XLON

05002050000068318-E0QoquAZrVgd

14:07:59

462

458.2000

XLON

07002070000068043-E0QoquAZrWR0

14:11:54

119

458.6000

XLON

05002050000069403-E0QoquAZrbBH

14:11:55

504

458.4000

XLON

07002070000069245-E0QoquAZrbCr

14:11:55

693

458.6000

XLON

05002050000069407-E0QoquAZrbCj

14:11:57

601

458.4000

XLON

07002070000069380-E0QoquAZrbEY

14:14:27

560

458.6000

XLON

07002070000069720-E0QoquAZrdfD

14:15:11

554

458.4000

XLON

05002050000069605-E0QoquAZreOM

14:15:11

523

458.6000

XLON

07002070000069930-E0QoquAZreOK

14:15:34

675

458.0000

XLON

05002050000067498-E0QoquAZreg6

14:15:34

607

458.2000

XLON

05002050000070046-E0QoquAZrefb

14:20:15

466

458.2000

XLON

05002050000070461-E0QoquAZrjqD

14:20:26

702

458.0000

XLON

07002070000070960-E0QoquAZrk1g

14:21:37

512

457.6000

XLON

05002050000071225-E0QoquAZrlOZ

14:25:22

729

458.4000

XLON

05002050000072124-E0QoquAZrpwf

14:27:26

231

458.4000

XLON

07002070000072416-E0QoquAZrsOM

14:27:26

255

458.4000

XLON

07002070000072416-E0QoquAZrsOT

14:28:42

527

458.6000

XLON

07002070000072751-E0QoquAZrtON

14:29:08

481

458.6000

XLON

07002070000073002-E0QoquAZrtpL

14:29:22

415

458.6000

XLON

05002050000073129-E0QoquAZrtzm

14:29:22

18

458.6000

XLON

05002050000073129-E0QoquAZrtzp

14:30:03

481

458.6000

XLON

05002050000073405-E0QoquAZrvlP

14:30:04

1,073

458.6000

XLON

05002050000073508-E0QoquAZrvzZ

14:30:11

532

458.4000

XLON

07002070000072600-E0QoquAZrwfp

14:30:11

576

458.4000

XLON

07002070000073477-E0QoquAZrwfv

14:31:20

783

458.0000

XLON

05002050000074208-E0QoquAZs0yh

14:32:25

882

457.8000

XLON

07002070000074157-E0QoquAZs5Lb

14:34:21

731

458.2000

XLON

07002070000075819-E0QoquAZsAZT

14:34:21

563

458.6000

XLON

05002050000075935-E0QoquAZsAZ2

14:34:36

963

458.2000

XLON

07002070000075930-E0QoquAZsB4i

14:34:54

700

458.0000

XLON

05002050000075543-E0QoquAZsBmy

14:38:17

500

458.4000

XLON

07002070000076942-E0QoquAZsIue

14:39:42

511

458.4000

XLON

07002070000077581-E0QoquAZsLik

14:39:48

663

458.2000

XLON

05002050000076840-E0QoquAZsM45

14:40:06

486

458.0000

XLON

07002070000077990-E0QoquAZsN5A

14:41:28

687

458.0000

XLON

07002070000078409-E0QoquAZsPVL

14:41:39

320

457.6000

XLON

05002050000077668-E0QoquAZsQM6

14:41:39

144

457.6000

XLON

05002050000077668-E0QoquAZsQMF

14:42:23

532

457.4000

XLON

07002070000078532-E0QoquAZsSFw

14:43:10

681

457.0000

XLON

07002070000079230-E0QoquAZsW1D

14:43:16

616

456.8000

XLON

07002070000079134-E0QoquAZsWW7

14:45:03

531

457.4000

XLON

05002050000080181-E0QoquAZsaJb

14:46:09

1,117

458.0000

XLON

05002050000080908-E0QoquAZscsF

14:47:33

497

457.6000

XLON

05002050000080789-E0QoquAZsgCf

14:47:56

665

457.8000

XLON

05002050000081578-E0QoquAZshAH

14:48:00

365

457.6000

XLON

05002050000080789-E0QoquAZshLX

14:48:11

478

457.0000

XLON

07002070000079873-E0QoquAZsiJ2

14:50:42

579

456.4000

XLON

05002050000082179-E0QoquAZsooc

14:51:08

443

456.4000

XLON

07002070000082744-E0QoquAZsplF

14:51:39

623

456.2000

XLON

07002070000082142-E0QoquAZsqeT

14:55:02

437

456.8000

XLON

05002050000084159-E0QoquAZsxWT

14:55:20

596

456.8000

XLON

05002050000084295-E0QoquAZsy21

14:55:38

442

456.6000

XLON

07002070000083661-E0QoquAZsynR

14:56:38

613

456.2000

XLON

07002070000084493-E0QoquAZt0RP

15:00:03

525

456.8000

XLON

05002050000085550-E0QoquAZt6TF

15:01:06

560

457.0000

XLON

05002050000086130-E0QoquAZt8h5

15:03:10

430

457.8000

XLON

07002070000086881-E0QoquAZtC8r

15:03:10

473

457.6000

XLON

05002050000086725-E0QoquAZtC8z

15:03:28

430

457.2000

XLON

05002050000086709-E0QoquAZtD8W

15:04:43

472

456.8000

XLON

07002070000087513-E0QoquAZtG0l

15:04:51

757

457.0000

XLON

05002050000087577-E0QoquAZtGFY

15:05:55

419

457.2000

XLON

05002050000087858-E0QoquAZtIee

15:05:55

432

457.2000

XLON

07002070000087907-E0QoquAZtIeg

15:06:05

476

457.4000

XLON

05002050000087916-E0QoquAZtJ7p

15:06:14

84

457.0000

XLON

05002050000087903-E0QoquAZtJbV

15:06:14

439

457.0000

XLON

05002050000087903-E0QoquAZtJbX

15:07:25

500

457.6000

XLON

07002070000088398-E0QoquAZtN0M

15:09:20

762

457.8000

XLON

07002070000088967-E0QoquAZtR1J

15:09:21

480

457.6000

XLON

07002070000088708-E0QoquAZtRAx

15:09:34

475

457.4000

XLON

07002070000089140-E0QoquAZtRmq

15:10:28

649

457.2000

XLON

05002050000089111-E0QoquAZtTIK

15:11:30

848

457.4000

XLON

05002050000089635-E0QoquAZtV6l

15:11:57

990

457.2000

XLON

07002070000089679-E0QoquAZtVwd

15:13:32

425

457.6000

XLON

07002070000090615-E0QoquAZtZNm

15:17:17

424

458.2000

XLON

07002070000091354-E0QoquAZtgd3

15:17:30

424

458.0000

XLON

05002050000091128-E0QoquAZtguC

15:19:00

690

458.2000

XLON

07002070000092014-E0QoquAZtik1

15:20:12

532

458.2000

XLON

07002070000092196-E0QoquAZtkXt

15:20:20

754

458.2000

XLON

05002050000092320-E0QoquAZtlDM

15:20:44

768

458.0000

XLON

07002070000091728-E0QoquAZtlin

15:21:57

559

458.6000

XLON

07002070000092712-E0QoquAZtnBn

15:23:10

570

458.8000

XLON

07002070000093094-E0QoquAZtpOJ

15:23:15

611

458.6000

XLON

07002070000093063-E0QoquAZtpYH

15:23:27

448

458.4000

XLON

07002070000093272-E0QoquAZtpqR

15:26:11

491

459.0000

XLON

05002050000093712-E0QoquAZtuHc

15:26:25

638

458.8000

XLON

07002070000093630-E0QoquAZtuU1

15:27:28

448

459.0000

XLON

07002070000094425-E0QoquAZtwS7

15:28:29

412

458.8000

XLON

05002050000094646-E0QoquAZtyBP

15:30:49

629

459.2000

XLON

05002050000095313-E0QoquAZu1V5

15:30:49

446

459.4000

XLON

05002050000095397-E0QoquAZu1Ui

15:32:34

476

459.4000

XLON

05002050000095553-E0QoquAZu4fh

15:32:34

594

459.6000

XLON

07002070000095713-E0QoquAZu4fA

15:33:02

587

459.2000

XLON

07002070000096001-E0QoquAZu5h1

15:36:08

487

459.4000

XLON

05002050000096775-E0QoquAZuBEk

15:36:21

877

459.2000

XLON

05002050000096559-E0QoquAZuBbC

15:39:25

130

460.0000

XLON

05002050000097976-E0QoquAZuK5M

15:39:25

425

460.0000

XLON

05002050000097976-E0QoquAZuK5O

15:39:46

715

459.8000

XLON

05002050000097896-E0QoquAZuLQA

15:40:08

435

460.0000

XLON

07002070000098221-E0QoquAZuMV7

15:40:11

510

459.8000

XLON

05002050000098131-E0QoquAZuMoV

15:41:07

751

459.4000

XLON

07002070000097914-E0QoquAZuOvk

15:42:24

553

459.2000

XLON

07002070000098584-E0QoquAZuR6B

15:42:59

723

459.8000

XLON

07002070000099096-E0QoquAZuT4Q

15:43:08

963

459.4000

XLON

05002050000098991-E0QoquAZuTdh

15:44:37

611

459.6000

XLON

07002070000099573-E0QoquAZuW9H

15:47:51

767

460.2000

XLON

07002070000100468-E0QoquAZuac6

15:49:08

609

460.0000

XLON

07002070000100403-E0QoquAZuc5I

15:49:29

497

459.8000

XLON

05002050000100349-E0QoquAZucjo

15:50:13

502

459.8000

XLON

05002050000101190-E0QoquAZudmB

15:51:04

410

459.6000

XLON

05002050000100500-E0QoquAZueyi

15:51:04

412

459.6000

XLON

05002050000101373-E0QoquAZueyo

15:52:52

650

460.4000

XLON

05002050000101693-E0QoquAZui0B

15:54:24

682

460.2000

XLON

05002050000101521-E0QoquAZukFD

15:54:24

460

460.4000

XLON

07002070000102055-E0QoquAZukEl

15:55:59

707

460.4000

XLON

07002070000102229-E0QoquAZumD5

15:56:18

894

460.2000

XLON

07002070000102632-E0QoquAZumzL

15:59:40

580

460.4000

XLON

07002070000103305-E0QoquAZus58

16:00:23

713

460.2000

XLON

07002070000103200-E0QoquAZutZU

16:00:23

574

460.4000

XLON

05002050000103639-E0QoquAZutZ2

16:01:35

570

460.0000

XLON

05002050000104013-E0QoquAZuvOV

16:01:51

750

459.8000

XLON

05002050000104163-E0QoquAZuvpW

16:02:06

580

459.6000

XLON

07002070000103306-E0QoquAZuwBL

16:02:48

793

459.8000

XLON

07002070000104393-E0QoquAZuxxB

16:06:05

564

460.4000

XLON

07002070000104760-E0QoquAZv36a

16:06:52

645

460.2000

XLON

05002050000105287-E0QoquAZv5Sd

16:06:52

662

460.4000

XLON

07002070000105343-E0QoquAZv5FB

16:07:52

788

460.4000

XLON

05002050000105741-E0QoquAZv75W

16:09:01

461

460.2000

XLON

05002050000105858-E0QoquAZv8UV

16:10:14

1,088

460.4000

XLON

07002070000106084-E0QoquAZvA4j

16:12:57

662

460.8000

XLON

07002070000106838-E0QoquAZvDxA

16:13:45

679

460.8000

XLON

05002050000107158-E0QoquAZvF3o

16:13:45

173

460.8000

XLON

05002050000107158-E0QoquAZvF3l

16:13:46

710

460.6000

XLON

05002050000106934-E0QoquAZvF51

16:16:08

666

460.8000

XLON

07002070000107655-E0QoquAZvIYO

16:17:09

556

460.8000

XLON

07002070000107674-E0QoquAZvK4d

16:17:09

637

460.8000

XLON

07002070000107695-E0QoquAZvK4f

16:17:57

611

460.6000

XLON

07002070000107641-E0QoquAZvL8T

16:18:32

644

460.6000

XLON

05002050000107913-E0QoquAZvLu3

16:21:33

627

460.8000

XLON

05002050000108013-E0QoquAZvQcq

16:21:33

785

460.8000

XLON

07002070000107810-E0QoquAZvQcm

16:21:55

584

461.0000

XLON

07002070000107918-E0QoquAZvRRr

16:22:17

577

461.0000

XLON

05002050000108086-E0QoquAZvRsQ

16:22:29

642

460.8000

XLON

05002050000108063-E0QoquAZvS4Q

16:23:08

592

461.0000

XLON

05002050000108098-E0QoquAZvSwq

16:24:02

646

461.0000

XLON

07002070000108007-E0QoquAZvU4J

16:25:25

791

461.2000

XLON

07002070000108081-E0QoquAZvWTz

16:25:25

636

461.2000

XLON

07002070000108092-E0QoquAZvWU3

16:26:32

762

461.2000

XLON

07002070000108152-E0QoquAZvYSI

16:26:32

626

461.2000

XLON

07002070000108184-E0QoquAZvYSK

16:27:42

433

460.8000

XLON

07002070000107971-E0QoquAZvahc

16:27:42

224

460.8000

XLON

07002070000107971-E0QoquAZvahe

16:28:00

511

460.6000

XLON

05002050000108486-E0QoquAZvb4Y

16:28:27

419

460.6000

XLON

05002050000108542-E0QoquAZvc6H

16:28:35

204

460.6000

XLON

07002070000108409-E0QoquAZvcMS

16:28:35

537

460.6000

XLON

07002070000108409-E0QoquAZvcMb

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIBMFTMTBMBRF

Related Shares:

Unite
FTSE 100 Latest
Value10,436.29
Change71.50