23rd Dec 2024 17:48
23 December 2024
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 23 December 2024 |
Number of ordinary shares purchased | 250,000 |
Weighted average price paid (p) | 632.60 |
Highest price paid (p) | 634.50 |
Lowest price paid (p) | 628.00 |
Following the above transaction, Drax Group will have 427,770,766 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 57,844,972.
The total number of voting rights in Drax Group, excluding treasury shares as at 23 December 2024 is 369,925,794. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 17,757,775 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 632.60 | 237,601 |
XLON | 632.70 | 5,463 |
Aquis | 0.00 | 0 |
BATE | 632.35 | 6,936 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:03:05 | 250 | 629.0 | CHIX | 00278448678TRLO0 |
08:03:08 | 234 | 629.0 | CHIX | 00278448682TRLO0 |
08:03:10 | 259 | 629.0 | CHIX | 00278448684TRLO0 |
08:08:58 | 233 | 629.0 | CHIX | 00278449300TRLO0 |
08:10:10 | 158 | 629.0 | CHIX | 00278449421TRLO0 |
08:10:10 | 74 | 629.0 | CHIX | 00278449422TRLO0 |
08:11:56 | 199 | 629.0 | CHIX | 00278449614TRLO0 |
08:11:56 | 34 | 629.0 | CHIX | 00278449615TRLO0 |
08:11:58 | 139 | 628.5 | CHIX | 00278449616TRLO0 |
08:11:58 | 211 | 628.5 | CHIX | 00278449617TRLO0 |
08:11:58 | 240 | 628.5 | CHIX | 00278449618TRLO0 |
08:12:02 | 129 | 628.0 | CHIX | 00278449625TRLO0 |
08:12:05 | 98 | 628.0 | CHIX | 00278449632TRLO0 |
08:12:16 | 7 | 628.0 | CHIX | 00278449652TRLO0 |
08:13:10 | 6 | 628.0 | CHIX | 00278449786TRLO0 |
08:18:39 | 136 | 629.5 | CHIX | 00278450486TRLO0 |
08:18:40 | 107 | 629.5 | CHIX | 00278450487TRLO0 |
08:18:40 | 231 | 629.5 | CHIX | 00278450488TRLO0 |
08:18:40 | 233 | 629.5 | CHIX | 00278450489TRLO0 |
08:18:40 | 254 | 629.5 | CHIX | 00278450490TRLO0 |
08:18:40 | 492 | 629.5 | CHIX | 00278450491TRLO0 |
08:23:08 | 223 | 630.5 | CHIX | 00278450972TRLO0 |
08:25:42 | 232 | 631.0 | CHIX | 00278451514TRLO0 |
08:27:10 | 246 | 630.5 | CHIX | 00278451621TRLO0 |
08:27:10 | 117 | 630.5 | BATE | 00278451622TRLO0 |
08:27:10 | 117 | 630.5 | BATE | 00278451623TRLO0 |
08:27:10 | 237 | 630.5 | CHIX | 00278451624TRLO0 |
08:27:10 | 473 | 630.5 | CHIX | 00278451625TRLO0 |
08:27:10 | 89 | 630.5 | CHIX | 00278451626TRLO0 |
08:27:10 | 397 | 630.5 | CHIX | 00278451627TRLO0 |
08:27:56 | 303 | 630.0 | CHIX | 00278451676TRLO0 |
08:27:59 | 190 | 630.0 | CHIX | 00278451678TRLO0 |
08:29:00 | 35 | 630.0 | CHIX | 00278451822TRLO0 |
08:29:00 | 244 | 630.0 | CHIX | 00278451823TRLO0 |
08:51:03 | 150 | 630.5 | CHIX | 00278453665TRLO0 |
08:54:11 | 701 | 630.5 | CHIX | 00278453834TRLO0 |
08:54:11 | 172 | 630.5 | XLON | 00278453835TRLO0 |
08:57:16 | 254 | 631.5 | CHIX | 00278454023TRLO0 |
08:57:16 | 439 | 631.5 | CHIX | 00278454024TRLO0 |
09:02:32 | 241 | 631.0 | BATE | 00278454467TRLO0 |
09:02:32 | 3,485 | 631.0 | CHIX | 00278454468TRLO0 |
09:02:32 | 758 | 631.0 | CHIX | 00278454469TRLO0 |
09:02:32 | 16 | 631.0 | CHIX | 00278454470TRLO0 |
09:02:32 | 776 | 631.0 | CHIX | 00278454471TRLO0 |
09:02:32 | 2,224 | 631.0 | CHIX | 00278454472TRLO0 |
09:02:32 | 807 | 631.0 | CHIX | 00278454473TRLO0 |
09:02:36 | 1,218 | 630.5 | CHIX | 00278454497TRLO0 |
09:03:23 | 72 | 630.5 | CHIX | 00278454592TRLO0 |
09:03:23 | 236 | 630.5 | CHIX | 00278454593TRLO0 |
09:09:49 | 830 | 630.5 | CHIX | 00278455551TRLO0 |
09:09:49 | 478 | 630.5 | CHIX | 00278455552TRLO0 |
09:09:59 | 235 | 630.5 | CHIX | 00278455578TRLO0 |
09:10:00 | 240 | 630.5 | CHIX | 00278455580TRLO0 |
09:21:13 | 3,251 | 632.5 | CHIX | 00278456541TRLO0 |
09:21:13 | 363 | 632.0 | CHIX | 00278456542TRLO0 |
09:26:02 | 66 | 632.0 | CHIX | 00278457010TRLO0 |
09:33:03 | 239 | 632.0 | BATE | 00278457726TRLO0 |
09:33:03 | 69 | 632.0 | CHIX | 00278457727TRLO0 |
09:33:03 | 496 | 632.0 | CHIX | 00278457728TRLO0 |
09:33:03 | 473 | 632.0 | CHIX | 00278457729TRLO0 |
09:33:03 | 484 | 632.0 | CHIX | 00278457730TRLO0 |
09:33:26 | 838 | 631.5 | CHIX | 00278457756TRLO0 |
09:33:26 | 2,912 | 631.5 | CHIX | 00278457757TRLO0 |
09:33:26 | 601 | 631.5 | CHIX | 00278457758TRLO0 |
09:43:09 | 1,419 | 631.5 | CHIX | 00278458963TRLO0 |
09:43:09 | 2,540 | 631.5 | CHIX | 00278458964TRLO0 |
09:51:22 | 1,276 | 632.5 | CHIX | 00278459586TRLO0 |
09:51:22 | 1,496 | 632.5 | CHIX | 00278459587TRLO0 |
09:51:23 | 272 | 632.5 | CHIX | 00278459589TRLO0 |
09:51:23 | 803 | 632.5 | CHIX | 00278459590TRLO0 |
10:10:34 | 261 | 632.0 | CHIX | 00278460884TRLO0 |
10:10:34 | 240 | 632.0 | BATE | 00278460885TRLO0 |
10:10:34 | 245 | 632.0 | CHIX | 00278460886TRLO0 |
10:10:34 | 256 | 632.0 | CHIX | 00278460887TRLO0 |
10:10:34 | 238 | 632.0 | CHIX | 00278460888TRLO0 |
10:15:07 | 628 | 631.5 | CHIX | 00278461172TRLO0 |
10:17:56 | 234 | 631.5 | XLON | 00278461416TRLO0 |
10:17:56 | 91 | 631.5 | XLON | 00278461417TRLO0 |
10:58:35 | 208 | 631.5 | BATE | 00278463748TRLO0 |
10:59:31 | 151 | 631.5 | XLON | 00278463807TRLO0 |
11:33:22 | 4,766 | 633.0 | CHIX | 00278466857TRLO0 |
11:34:47 | 3,684 | 634.5 | CHIX | 00278466944TRLO0 |
11:34:51 | 8,212 | 634.0 | CHIX | 00278466950TRLO0 |
11:34:51 | 8,212 | 634.0 | CHIX | 00278466951TRLO0 |
11:36:48 | 830 | 634.0 | CHIX | 00278467090TRLO0 |
11:36:48 | 3,248 | 634.0 | CHIX | 00278467091TRLO0 |
11:37:03 | 356 | 634.0 | CHIX | 00278467119TRLO0 |
11:37:20 | 8,212 | 633.5 | CHIX | 00278467130TRLO0 |
11:37:20 | 8,212 | 633.5 | CHIX | 00278467131TRLO0 |
11:41:21 | 181 | 633.0 | CHIX | 00278467394TRLO0 |
11:41:21 | 958 | 633.0 | CHIX | 00278467395TRLO0 |
12:36:05 | 688 | 633.0 | CHIX | 00278470244TRLO0 |
12:38:27 | 5,441 | 633.0 | CHIX | 00278470328TRLO0 |
12:38:27 | 2,083 | 633.0 | CHIX | 00278470329TRLO0 |
12:38:27 | 685 | 633.0 | BATE | 00278470330TRLO0 |
12:38:27 | 4,730 | 633.0 | CHIX | 00278470331TRLO0 |
12:38:27 | 2,294 | 633.0 | CHIX | 00278470332TRLO0 |
12:38:27 | 3,488 | 633.0 | CHIX | 00278470333TRLO0 |
12:38:27 | 728 | 633.0 | XLON | 00278470334TRLO0 |
12:48:06 | 575 | 633.5 | CHIX | 00278470672TRLO0 |
12:48:06 | 1,500 | 633.5 | CHIX | 00278470673TRLO0 |
12:48:06 | 1,500 | 633.5 | CHIX | 00278470674TRLO0 |
12:55:11 | 2,117 | 633.5 | CHIX | 00278470962TRLO0 |
12:55:11 | 485 | 633.5 | BATE | 00278470963TRLO0 |
12:55:11 | 719 | 633.5 | CHIX | 00278470964TRLO0 |
12:55:11 | 471 | 633.5 | CHIX | 00278470965TRLO0 |
12:55:11 | 460 | 633.5 | XLON | 00278470966TRLO0 |
13:08:39 | 100 | 633.0 | BATE | 00278471751TRLO0 |
13:08:39 | 769 | 633.0 | CHIX | 00278471752TRLO0 |
13:08:46 | 1,971 | 633.0 | CHIX | 00278471759TRLO0 |
13:26:18 | 136 | 633.0 | BATE | 00278472708TRLO0 |
13:26:18 | 3,370 | 633.0 | CHIX | 00278472709TRLO0 |
13:26:18 | 2,601 | 633.0 | CHIX | 00278472710TRLO0 |
13:26:18 | 246 | 633.0 | XLON | 00278472711TRLO0 |
13:26:18 | 123 | 633.0 | XLON | 00278472712TRLO0 |
13:26:18 | 122 | 633.0 | XLON | 00278472713TRLO0 |
13:26:18 | 237 | 633.0 | XLON | 00278472714TRLO0 |
13:45:16 | 24 | 633.0 | CHIX | 00278474131TRLO0 |
13:51:01 | 20 | 633.0 | CHIX | 00278474506TRLO0 |
13:57:05 | 537 | 633.5 | CHIX | 00278475039TRLO0 |
14:02:25 | 2,954 | 633.5 | CHIX | 00278475470TRLO0 |
14:02:25 | 718 | 633.5 | BATE | 00278475471TRLO0 |
14:02:25 | 698 | 633.5 | BATE | 00278475472TRLO0 |
14:02:25 | 4,500 | 633.5 | CHIX | 00278475473TRLO0 |
14:02:25 | 221 | 633.5 | CHIX | 00278475474TRLO0 |
14:02:25 | 1,279 | 633.5 | CHIX | 00278475475TRLO0 |
14:02:25 | 1,500 | 633.5 | CHIX | 00278475476TRLO0 |
14:02:25 | 3,817 | 633.5 | CHIX | 00278475477TRLO0 |
14:02:25 | 1,243 | 633.5 | CHIX | 00278475478TRLO0 |
14:02:25 | 2,437 | 633.5 | CHIX | 00278475479TRLO0 |
14:17:37 | 350 | 633.5 | CHIX | 00278476475TRLO0 |
14:33:35 | 672 | 633.5 | CHIX | 00278479223TRLO0 |
14:33:35 | 588 | 633.5 | CHIX | 00278479224TRLO0 |
14:33:35 | 3,700 | 633.5 | CHIX | 00278479225TRLO0 |
14:33:35 | 2,902 | 633.5 | CHIX | 00278479226TRLO0 |
14:33:35 | 5,310 | 633.5 | CHIX | 00278479227TRLO0 |
14:33:35 | 513 | 633.5 | XLON | 00278479228TRLO0 |
14:33:35 | 456 | 633.5 | XLON | 00278479229TRLO0 |
14:33:35 | 436 | 633.5 | XLON | 00278479230TRLO0 |
14:33:35 | 43 | 633.5 | XLON | 00278479231TRLO0 |
14:46:03 | 830 | 633.5 | CHIX | 00278481576TRLO0 |
14:46:15 | 313 | 633.5 | CHIX | 00278481652TRLO0 |
14:46:15 | 1,208 | 633.5 | CHIX | 00278481653TRLO0 |
14:46:15 | 292 | 633.5 | CHIX | 00278481654TRLO0 |
14:46:15 | 200 | 633.5 | CHIX | 00278481655TRLO0 |
14:46:15 | 485 | 633.5 | CHIX | 00278481656TRLO0 |
14:46:15 | 499 | 633.5 | CHIX | 00278481657TRLO0 |
14:46:15 | 5,082 | 633.5 | CHIX | 00278481658TRLO0 |
14:49:53 | 242 | 633.0 | BATE | 00278482373TRLO0 |
14:49:53 | 370 | 633.0 | CHIX | 00278482374TRLO0 |
14:49:53 | 1,554 | 633.0 | CHIX | 00278482375TRLO0 |
14:49:53 | 253 | 633.0 | CHIX | 00278482376TRLO0 |
14:49:53 | 245 | 633.0 | CHIX | 00278482377TRLO0 |
14:49:53 | 253 | 633.0 | XLON | 00278482378TRLO0 |
15:02:06 | 830 | 633.0 | CHIX | 00278484603TRLO0 |
15:02:06 | 3,090 | 633.0 | CHIX | 00278484604TRLO0 |
15:02:06 | 489 | 633.0 | BATE | 00278484605TRLO0 |
15:02:06 | 912 | 633.0 | CHIX | 00278484606TRLO0 |
15:02:06 | 484 | 633.0 | CHIX | 00278484607TRLO0 |
15:02:06 | 475 | 633.0 | XLON | 00278484608TRLO0 |
15:02:21 | 454 | 632.5 | CHIX | 00278484711TRLO0 |
15:02:21 | 398 | 632.5 | CHIX | 00278484712TRLO0 |
15:02:22 | 1,015 | 632.0 | CHIX | 00278484713TRLO0 |
15:08:51 | 261 | 631.5 | CHIX | 00278485867TRLO0 |
15:08:51 | 240 | 631.5 | CHIX | 00278485868TRLO0 |
15:08:51 | 50 | 631.5 | CHIX | 00278485869TRLO0 |
15:13:31 | 177 | 631.5 | CHIX | 00278486730TRLO0 |
15:13:31 | 237 | 631.5 | BATE | 00278486731TRLO0 |
15:13:31 | 262 | 631.5 | CHIX | 00278486732TRLO0 |
15:13:31 | 253 | 631.5 | CHIX | 00278486733TRLO0 |
15:13:31 | 8 | 631.5 | CHIX | 00278486734TRLO0 |
15:13:31 | 1,198 | 631.5 | CHIX | 00278486735TRLO0 |
15:24:35 | 301 | 632.0 | CHIX | 00278489089TRLO0 |
15:24:39 | 160 | 632.0 | CHIX | 00278489093TRLO0 |
15:24:39 | 392 | 632.0 | CHIX | 00278489094TRLO0 |
15:26:28 | 307 | 632.0 | CHIX | 00278489505TRLO0 |
15:26:28 | 265 | 632.0 | BATE | 00278489506TRLO0 |
15:26:28 | 967 | 632.0 | CHIX | 00278489507TRLO0 |
15:26:28 | 930 | 632.0 | CHIX | 00278489508TRLO0 |
15:26:28 | 1,441 | 632.0 | CHIX | 00278489509TRLO0 |
15:26:28 | 3,645 | 632.0 | CHIX | 00278489510TRLO0 |
15:36:10 | 463 | 633.0 | CHIX | 00278491105TRLO0 |
15:36:10 | 712 | 633.0 | CHIX | 00278491106TRLO0 |
15:36:10 | 727 | 633.0 | CHIX | 00278491107TRLO0 |
15:36:10 | 2,676 | 633.0 | CHIX | 00278491108TRLO0 |
15:36:10 | 1,887 | 632.5 | CHIX | 00278491109TRLO0 |
15:37:49 | 254 | 632.0 | CHIX | 00278491301TRLO0 |
15:37:49 | 234 | 632.0 | BATE | 00278491302TRLO0 |
15:37:49 | 246 | 632.0 | CHIX | 00278491303TRLO0 |
15:37:49 | 235 | 632.0 | CHIX | 00278491305TRLO0 |
15:45:56 | 403 | 631.5 | CHIX | 00278492650TRLO0 |
15:45:56 | 609 | 631.5 | CHIX | 00278492651TRLO0 |
15:45:56 | 59 | 631.5 | CHIX | 00278492652TRLO0 |
15:45:56 | 185 | 631.5 | CHIX | 00278492653TRLO0 |
15:45:56 | 253 | 631.5 | CHIX | 00278492654TRLO0 |
15:45:56 | 230 | 631.5 | CHIX | 00278492655TRLO0 |
15:45:56 | 227 | 631.5 | BATE | 00278492656TRLO0 |
15:49:43 | 253 | 631.5 | CHIX | 00278493247TRLO0 |
15:49:43 | 242 | 631.5 | CHIX | 00278493248TRLO0 |
15:49:43 | 253 | 631.5 | CHIX | 00278493249TRLO0 |
15:49:43 | 507 | 631.5 | CHIX | 00278493250TRLO0 |
15:49:43 | 1,511 | 631.5 | CHIX | 00278493251TRLO0 |
15:49:43 | 1,069 | 631.5 | CHIX | 00278493252TRLO0 |
15:49:44 | 1,037 | 631.5 | CHIX | 00278493266TRLO0 |
15:52:31 | 246 | 631.5 | BATE | 00278493683TRLO0 |
15:52:31 | 1,106 | 631.5 | CHIX | 00278493684TRLO0 |
15:52:31 | 253 | 631.5 | CHIX | 00278493685TRLO0 |
15:52:31 | 257 | 631.5 | CHIX | 00278493686TRLO0 |
15:52:31 | 246 | 631.5 | CHIX | 00278493687TRLO0 |
15:56:56 | 206 | 631.0 | XLON | 00278494350TRLO0 |
15:57:28 | 888 | 631.0 | CHIX | 00278494468TRLO0 |
15:57:28 | 13 | 631.0 | XLON | 00278494469TRLO0 |
15:57:28 | 16 | 631.0 | CHIX | 00278494470TRLO0 |
15:57:29 | 208 | 631.0 | CHIX | 00278494471TRLO0 |
15:57:29 | 233 | 631.0 | CHIX | 00278494472TRLO0 |
15:57:29 | 246 | 631.0 | CHIX | 00278494473TRLO0 |
15:57:29 | 232 | 631.0 | CHIX | 00278494474TRLO0 |
15:57:29 | 14 | 631.0 | XLON | 00278494475TRLO0 |
15:59:37 | 692 | 631.0 | CHIX | 00278494930TRLO0 |
15:59:37 | 266 | 631.0 | BATE | 00278494931TRLO0 |
15:59:37 | 253 | 631.0 | BATE | 00278494932TRLO0 |
15:59:37 | 2,365 | 631.0 | CHIX | 00278494933TRLO0 |
15:59:37 | 239 | 631.0 | CHIX | 00278494934TRLO0 |
15:59:37 | 238 | 631.0 | CHIX | 00278494935TRLO0 |
16:05:55 | 365 | 631.0 | CHIX | 00278496113TRLO0 |
16:05:55 | 172 | 631.0 | CHIX | 00278496114TRLO0 |
16:05:55 | 479 | 631.0 | CHIX | 00278496115TRLO0 |
16:05:55 | 269 | 631.0 | CHIX | 00278496116TRLO0 |
16:07:02 | 244 | 631.0 | CHIX | 00278496269TRLO0 |
16:07:02 | 240 | 631.0 | BATE | 00278496270TRLO0 |
16:07:02 | 492 | 631.0 | CHIX | 00278496271TRLO0 |
16:07:02 | 418 | 631.0 | CHIX | 00278496272TRLO0 |
16:07:02 | 607 | 631.0 | CHIX | 00278496273TRLO0 |
16:07:02 | 65 | 631.0 | CHIX | 00278496274TRLO0 |
16:07:03 | 134 | 631.0 | CHIX | 00278496275TRLO0 |
16:08:16 | 697 | 631.0 | CHIX | 00278496596TRLO0 |
16:08:16 | 77 | 631.0 | XLON | 00278496597TRLO0 |
16:08:18 | 133 | 631.0 | XLON | 00278496606TRLO0 |
16:09:03 | 2,330 | 631.0 | CHIX | 00278496768TRLO0 |
16:09:03 | 179 | 631.0 | CHIX | 00278496769TRLO0 |
16:09:03 | 804 | 631.0 | CHIX | 00278496770TRLO0 |
16:09:03 | 253 | 631.0 | BATE | 00278496771TRLO0 |
16:09:03 | 43 | 631.0 | XLON | 00278496772TRLO0 |
16:09:03 | 221 | 631.0 | XLON | 00278496773TRLO0 |
16:09:03 | 16 | 631.0 | XLON | 00278496774TRLO0 |
16:16:00 | 1,154 | 630.5 | CHIX | 00278497963TRLO0 |
16:16:00 | 269 | 630.5 | CHIX | 00278497964TRLO0 |
16:16:00 | 238 | 630.5 | CHIX | 00278497965TRLO0 |
16:16:00 | 252 | 630.5 | CHIX | 00278497966TRLO0 |
16:16:00 | 203 | 630.5 | CHIX | 00278497967TRLO0 |
16:16:00 | 112 | 630.5 | CHIX | 00278497968TRLO0 |
16:16:00 | 1,824 | 630.5 | CHIX | 00278497969TRLO0 |
16:16:00 | 150 | 630.5 | CHIX | 00278497970TRLO0 |
16:16:00 | 116 | 630.5 | CHIX | 00278497971TRLO0 |
16:19:36 | 2,210 | 631.0 | CHIX | 00278498504TRLO0 |
16:19:37 | 240 | 631.0 | CHIX | 00278498506TRLO0 |
16:19:37 | 400 | 631.0 | CHIX | 00278498507TRLO0 |
16:19:37 | 341 | 631.0 | CHIX | 00278498508TRLO0 |
16:19:46 | 242 | 631.0 | CHIX | 00278498541TRLO0 |
16:19:46 | 561 | 631.0 | CHIX | 00278498542TRLO0 |
16:19:46 | 7 | 631.0 | CHIX | 00278498543TRLO0 |
16:21:41 | 433 | 630.5 | CHIX | 00278498964TRLO0 |
16:21:43 | 386 | 630.5 | CHIX | 00278498972TRLO0 |
16:22:41 | 251 | 632.0 | CHIX | 00278499176TRLO0 |
16:22:41 | 614 | 632.0 | CHIX | 00278499177TRLO0 |
16:22:42 | 5,511 | 632.0 | CHIX | 00278499178TRLO0 |
16:23:53 | 263 | 633.0 | CHIX | 00278499402TRLO0 |
16:23:53 | 1,539 | 632.5 | CHIX | 00278499403TRLO0 |
16:24:03 | 3,905 | 632.5 | CHIX | 00278499430TRLO0 |
16:24:03 | 2,768 | 632.5 | CHIX | 00278499431TRLO0 |
16:24:32 | 1,927 | 633.0 | CHIX | 00278499553TRLO0 |
16:24:32 | 339 | 633.0 | CHIX | 00278499554TRLO0 |
16:24:42 | 327 | 633.0 | CHIX | 00278499621TRLO0 |
16:24:42 | 2,087 | 633.0 | CHIX | 00278499622TRLO0 |