30th Mar 2017 07:00
Released: 30 March 2017
Sports Direct International Plc
30 March 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 29 March 2017 it purchased 609,100 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.9 pence per share. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 77,443,648 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 563,158,721.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.
Aggregated information:
Platform code | BATE |
Date of purchase: | 29-Mar-17 |
Number of ordinary shares purchased: | 20,372 |
Volume weighted average price paid per share: | 291.81 |
Platform code | XLON |
Date of purchase: | 29-Mar-17 |
Number of ordinary shares purchased: | 463,613 |
Volume weighted average price paid per share: | 291.90 |
Platform code | CHIX |
Date of purchase: | 29-Mar-17 |
Number of ordinary shares purchased: | 86,976 |
Volume weighted average price paid per share: | 291.82 |
Platform code | TRQX |
Date of purchase: | 29-Mar-17 |
Number of ordinary shares purchased: | 38,139 |
Volume weighted average price paid per share: | 291.82 |
Transaction details:
Transaction date | Transaction time | Volume | Price (p) | Platform code |
29/03/2017 | 14:18:32:804 | 329 | 291.8 | BATE |
29/03/2017 | 12:26:08:624 | 11 | 291.8 | BATE |
29/03/2017 | 12:26:08:610 | 23 | 291.8 | BATE |
29/03/2017 | 08:00:37:028 | 4 | 292.1 | BATE |
29/03/2017 | 15:38:55:039 | 98 | 291.8 | BATE |
29/03/2017 | 12:26:08:599 | 329 | 291.9 | BATE |
29/03/2017 | 14:34:23:006 | 329 | 291.8 | BATE |
29/03/2017 | 13:26:06:493 | 105 | 292 | BATE |
29/03/2017 | 13:26:06:604 | 224 | 292 | BATE |
29/03/2017 | 15:11:13:121 | 257 | 291.8 | BATE |
29/03/2017 | 16:11:36:931 | 17 | 292 | BATE |
29/03/2017 | 16:11:36:929 | 312 | 292 | BATE |
29/03/2017 | 14:35:14:389 | 59 | 291.9 | BATE |
29/03/2017 | 15:37:49:988 | 167 | 291.9 | BATE |
29/03/2017 | 15:37:49:985 | 40 | 291.9 | BATE |
29/03/2017 | 08:59:26:776 | 67 | 291.2 | BATE |
29/03/2017 | 10:45:14:930 | 329 | 291.9 | BATE |
29/03/2017 | 08:59:26:779 | 179 | 291.2 | BATE |
29/03/2017 | 08:59:26:773 | 25 | 291.2 | BATE |
29/03/2017 | 08:59:26:770 | 83 | 291.2 | BATE |
29/03/2017 | 08:59:26:754 | 329 | 291.3 | BATE |
29/03/2017 | 09:17:36:485 | 329 | 291.9 | BATE |
29/03/2017 | 08:16:13:761 | 1 | 291.4 | BATE |
29/03/2017 | 08:16:13:718 | 1 | 291.4 | BATE |
29/03/2017 | 15:28:07:108 | 257 | 291.9 | BATE |
29/03/2017 | 14:13:45:116 | 117 | 291.7 | BATE |
29/03/2017 | 08:59:26:784 | 53 | 291.3 | BATE |
29/03/2017 | 15:28:07:102 | 24 | 291.9 | BATE |
29/03/2017 | 10:09:30:442 | 329 | 291.9 | BATE |
29/03/2017 | 15:27:59:440 | 21 | 291.9 | BATE |
29/03/2017 | 10:34:33:405 | 329 | 291.6 | BATE |
29/03/2017 | 11:30:50:484 | 329 | 291.6 | BATE |
29/03/2017 | 15:27:59:454 | 27 | 291.9 | BATE |
29/03/2017 | 11:30:50:498 | 329 | 291.5 | BATE |
29/03/2017 | 11:30:50:495 | 265 | 291.6 | BATE |
29/03/2017 | 13:37:27:573 | 329 | 291.9 | BATE |
29/03/2017 | 08:15:49:230 | 329 | 291.7 | BATE |
29/03/2017 | 13:16:36:660 | 49 | 291.9 | BATE |
29/03/2017 | 13:16:36:658 | 280 | 291.9 | BATE |
29/03/2017 | 15:00:40:794 | 329 | 291.9 | BATE |
29/03/2017 | 16:26:00:146 | 28 | 292 | BATE |
29/03/2017 | 12:58:11:387 | 329 | 291.8 | BATE |
29/03/2017 | 16:16:16:816 | 329 | 291.9 | BATE |
29/03/2017 | 13:48:34:241 | 123 | 291.9 | BATE |
29/03/2017 | 16:00:25:837 | 329 | 291.9 | BATE |
29/03/2017 | 13:48:34:205 | 80 | 291.9 | BATE |
29/03/2017 | 16:26:08:517 | 459 | 292 | BATE |
29/03/2017 | 14:09:46:773 | 273 | 291.8 | BATE |
29/03/2017 | 15:27:31:371 | 329 | 291.9 | BATE |
29/03/2017 | 16:26:08:524 | 329 | 292 | BATE |
29/03/2017 | 08:31:00:550 | 329 | 291.4 | BATE |
29/03/2017 | 11:49:25:965 | 329 | 292 | BATE |
29/03/2017 | 14:09:46:474 | 212 | 291.9 | BATE |
29/03/2017 | 12:13:41:702 | 242 | 291.9 | BATE |
29/03/2017 | 12:13:41:707 | 177 | 291.9 | BATE |
29/03/2017 | 14:09:46:770 | 329 | 291.8 | BATE |
29/03/2017 | 10:25:46:476 | 329 | 291.7 | BATE |
29/03/2017 | 16:26:00:148 | 4 | 292 | BATE |
29/03/2017 | 15:45:15:444 | 329 | 291.9 | BATE |
29/03/2017 | 15:51:26:389 | 329 | 292 | BATE |
29/03/2017 | 14:44:20:212 | 270 | 291.8 | BATE |
29/03/2017 | 14:44:20:203 | 35 | 291.8 | BATE |
29/03/2017 | 14:44:20:207 | 24 | 291.8 | BATE |
29/03/2017 | 08:56:35:273 | 224 | 291.1 | BATE |
29/03/2017 | 09:10:22:887 | 216 | 291.8 | BATE |
29/03/2017 | 10:16:47:713 | 329 | 291.8 | BATE |
29/03/2017 | 08:02:12:788 | 12 | 291.5 | BATE |
29/03/2017 | 08:02:12:792 | 317 | 291.5 | BATE |
29/03/2017 | 13:25:17:915 | 329 | 292 | BATE |
29/03/2017 | 14:50:24:005 | 329 | 291.7 | BATE |
29/03/2017 | 12:47:56:402 | 329 | 291.8 | BATE |
29/03/2017 | 14:40:21:871 | 42 | 291.9 | BATE |
29/03/2017 | 14:40:21:869 | 6 | 291.9 | BATE |
29/03/2017 | 14:40:21:867 | 170 | 291.9 | BATE |
29/03/2017 | 16:11:51:576 | 87 | 291.9 | BATE |
29/03/2017 | 16:11:51:580 | 242 | 291.9 | BATE |
29/03/2017 | 09:41:41:640 | 397 | 292 | BATE |
29/03/2017 | 10:39:55:521 | 10 | 291.5 | BATE |
29/03/2017 | 08:44:50:203 | 329 | 291 | BATE |
29/03/2017 | 11:56:48:443 | 329 | 292 | BATE |
29/03/2017 | 16:20:41:388 | 329 | 291.9 | BATE |
29/03/2017 | 10:59:10:845 | 329 | 291.7 | BATE |
29/03/2017 | 15:20:09:131 | 329 | 291.9 | BATE |
29/03/2017 | 15:32:24:400 | 131 | 291.9 | BATE |
29/03/2017 | 15:20:09:158 | 122 | 291.9 | BATE |
29/03/2017 | 16:06:11:445 | 329 | 291.9 | BATE |
29/03/2017 | 12:36:44:204 | 329 | 291.8 | BATE |
29/03/2017 | 12:18:11:385 | 329 | 292 | BATE |
29/03/2017 | 09:52:02:786 | 654 | 292 | BATE |
29/03/2017 | 09:52:02:895 | 329 | 292 | BATE |
29/03/2017 | 08:14:15:753 | 54 | 291.6 | BATE |
29/03/2017 | 13:48:38:708 | 206 | 291.9 | BATE |
29/03/2017 | 15:50:33:363 | 179 | 291.9 | BATE |
29/03/2017 | 15:50:33:358 | 150 | 291.9 | BATE |
29/03/2017 | 14:42:30:245 | 287 | 291.9 | BATE |
29/03/2017 | 10:11:34:674 | 329 | 291.7 | CHIX |
29/03/2017 | 14:18:32:818 | 329 | 291.7 | CHIX |
29/03/2017 | 14:18:32:806 | 329 | 291.8 | CHIX |
29/03/2017 | 14:18:32:812 | 270 | 291.8 | CHIX |
29/03/2017 | 14:46:27:821 | 329 | 291.7 | CHIX |
29/03/2017 | 08:00:39:113 | 3 | 292.1 | CHIX |
29/03/2017 | 08:00:36:405 | 9 | 292.1 | CHIX |
29/03/2017 | 12:26:08:592 | 329 | 291.9 | CHIX |
29/03/2017 | 12:26:08:595 | 1283 | 291.9 | CHIX |
29/03/2017 | 14:34:23:013 | 500 | 291.8 | CHIX |
29/03/2017 | 14:34:23:008 | 259 | 291.8 | CHIX |
29/03/2017 | 14:34:23:004 | 329 | 291.8 | CHIX |
29/03/2017 | 11:31:09:669 | 74 | 291.4 | CHIX |
29/03/2017 | 13:26:06:532 | 329 | 292 | CHIX |
29/03/2017 | 13:25:54:793 | 246 | 292 | CHIX |
29/03/2017 | 14:34:23:024 | 81 | 291.8 | CHIX |
29/03/2017 | 14:34:23:027 | 228 | 291.8 | CHIX |
29/03/2017 | 14:34:23:022 | 503 | 291.8 | CHIX |
29/03/2017 | 14:34:23:019 | 125 | 291.8 | CHIX |
29/03/2017 | 14:34:23:016 | 367 | 291.8 | CHIX |
29/03/2017 | 14:53:40:992 | 329 | 291.9 | CHIX |
29/03/2017 | 13:36:20:040 | 329 | 292 | CHIX |
29/03/2017 | 15:11:13:113 | 329 | 291.8 | CHIX |
29/03/2017 | 15:59:04:231 | 329 | 292 | CHIX |
29/03/2017 | 15:37:49:987 | 174 | 291.9 | CHIX |
29/03/2017 | 15:00:40:782 | 329 | 291.9 | CHIX |
29/03/2017 | 15:37:49:983 | 105 | 291.9 | CHIX |
29/03/2017 | 08:59:26:775 | 29 | 291.1 | CHIX |
29/03/2017 | 08:59:26:772 | 80 | 291.1 | CHIX |
29/03/2017 | 10:45:14:934 | 329 | 291.9 | CHIX |
29/03/2017 | 08:59:26:764 | 123 | 291.1 | CHIX |
29/03/2017 | 13:25:54:832 | 83 | 292 | CHIX |
29/03/2017 | 16:11:36:927 | 329 | 292 | CHIX |
29/03/2017 | 08:59:26:761 | 580 | 291.1 | CHIX |
29/03/2017 | 08:59:26:769 | 344 | 291.1 | CHIX |
29/03/2017 | 08:59:26:767 | 54 | 291.1 | CHIX |
29/03/2017 | 15:37:48:313 | 16 | 292 | CHIX |
29/03/2017 | 15:00:40:784 | 1324 | 291.9 | CHIX |
29/03/2017 | 08:59:26:756 | 329 | 291.2 | CHIX |
29/03/2017 | 09:17:36:486 | 329 | 291.9 | CHIX |
29/03/2017 | 11:30:54:207 | 39 | 291.5 | CHIX |
29/03/2017 | 09:17:36:477 | 329 | 291.9 | CHIX |
29/03/2017 | 09:17:36:481 | 329 | 291.8 | CHIX |
29/03/2017 | 13:51:30:408 | 123 | 291.8 | CHIX |
29/03/2017 | 14:13:45:114 | 329 | 291.7 | CHIX |
29/03/2017 | 08:59:26:782 | 480 | 291.2 | CHIX |
29/03/2017 | 13:51:44:426 | 55 | 291.8 | CHIX |
29/03/2017 | 08:59:26:786 | 709 | 291.2 | CHIX |
29/03/2017 | 14:13:45:110 | 286 | 291.8 | CHIX |
29/03/2017 | 08:59:26:778 | 1000 | 291.1 | CHIX |
29/03/2017 | 15:28:07:100 | 13 | 291.9 | CHIX |
29/03/2017 | 15:28:07:105 | 316 | 291.9 | CHIX |
29/03/2017 | 10:45:18:008 | 238 | 291.9 | CHIX |
29/03/2017 | 10:54:02:218 | 285 | 291.9 | CHIX |
29/03/2017 | 10:54:02:211 | 44 | 291.9 | CHIX |
29/03/2017 | 10:09:30:444 | 102 | 291.9 | CHIX |
29/03/2017 | 10:09:30:440 | 227 | 291.9 | CHIX |
29/03/2017 | 15:37:45:359 | 329 | 292 | CHIX |
29/03/2017 | 11:30:50:485 | 1154 | 291.6 | CHIX |
29/03/2017 | 11:30:50:481 | 1197 | 291.6 | CHIX |
29/03/2017 | 08:13:16:876 | 54 | 291.5 | CHIX |
29/03/2017 | 08:13:16:873 | 133 | 291.5 | CHIX |
29/03/2017 | 08:13:16:869 | 26 | 291.5 | CHIX |
29/03/2017 | 11:30:50:477 | 329 | 291.6 | CHIX |
29/03/2017 | 10:34:33:407 | 329 | 291.6 | CHIX |
29/03/2017 | 11:30:50:493 | 89 | 291.5 | CHIX |
29/03/2017 | 14:35:05:433 | 329 | 291.9 | CHIX |
29/03/2017 | 11:30:50:492 | 90 | 291.5 | CHIX |
29/03/2017 | 11:30:50:488 | 73 | 291.5 | CHIX |
29/03/2017 | 10:54:04:076 | 212 | 291.7 | CHIX |
29/03/2017 | 08:42:46:151 | 329 | 291.2 | CHIX |
29/03/2017 | 13:37:27:575 | 119 | 291.9 | CHIX |
29/03/2017 | 13:37:27:578 | 210 | 291.9 | CHIX |
29/03/2017 | 08:42:46:155 | 329 | 291.1 | CHIX |
29/03/2017 | 10:53:59:905 | 200 | 291.9 | CHIX |
29/03/2017 | 09:07:44:941 | 329 | 291.6 | CHIX |
29/03/2017 | 10:53:57:956 | 329 | 292 | CHIX |
29/03/2017 | 08:15:49:234 | 329 | 291.4 | CHIX |
29/03/2017 | 13:16:35:523 | 433 | 291.9 | CHIX |
29/03/2017 | 15:00:40:787 | 1 | 291.9 | CHIX |
29/03/2017 | 13:37:30:518 | 329 | 292 | CHIX |
29/03/2017 | 13:16:35:526 | 2175 | 291.9 | CHIX |
29/03/2017 | 15:04:21:243 | 167 | 291.7 | CHIX |
29/03/2017 | 16:10:24:280 | 329 | 292 | CHIX |
29/03/2017 | 15:04:20:216 | 329 | 291.9 | CHIX |
29/03/2017 | 15:04:13:623 | 329 | 292 | CHIX |
29/03/2017 | 13:39:00:044 | 329 | 292 | CHIX |
29/03/2017 | 14:22:01:709 | 220 | 291.7 | CHIX |
29/03/2017 | 14:22:05:955 | 266 | 291.6 | CHIX |
29/03/2017 | 16:16:16:819 | 329 | 291.9 | CHIX |
29/03/2017 | 13:38:52:685 | 320 | 292 | CHIX |
29/03/2017 | 16:23:00:050 | 329 | 292 | CHIX |
29/03/2017 | 16:00:25:835 | 289 | 291.9 | CHIX |
29/03/2017 | 12:58:11:376 | 329 | 291.8 | CHIX |
29/03/2017 | 08:33:06:494 | 7 | 290.8 | CHIX |
29/03/2017 | 13:48:34:228 | 329 | 291.9 | CHIX |
29/03/2017 | 16:00:38:752 | 329 | 291.9 | CHIX |
29/03/2017 | 10:29:54:648 | 329 | 291.7 | CHIX |
29/03/2017 | 16:00:38:747 | 329 | 292 | CHIX |
29/03/2017 | 13:48:28:183 | 1720 | 292 | CHIX |
29/03/2017 | 08:24:37:370 | 182 | 291.5 | CHIX |
29/03/2017 | 08:24:37:216 | 147 | 291.5 | CHIX |
29/03/2017 | 08:31:00:577 | 329 | 291.3 | CHIX |
29/03/2017 | 14:09:46:776 | 1088 | 291.8 | CHIX |
29/03/2017 | 15:27:31:354 | 329 | 291.9 | CHIX |
29/03/2017 | 15:27:31:357 | 1275 | 291.9 | CHIX |
29/03/2017 | 14:09:46:771 | 159 | 291.8 | CHIX |
29/03/2017 | 14:45:00:013 | 329 | 291.8 | CHIX |
29/03/2017 | 08:31:00:546 | 230 | 291.4 | CHIX |
29/03/2017 | 12:57:14:838 | 105 | 291.8 | CHIX |
29/03/2017 | 08:33:06:491 | 69 | 290.8 | CHIX |
29/03/2017 | 08:31:00:534 | 221 | 291.4 | CHIX |
29/03/2017 | 12:57:14:815 | 224 | 291.8 | CHIX |
29/03/2017 | 08:31:00:532 | 9 | 291.4 | CHIX |
29/03/2017 | 08:31:00:543 | 99 | 291.4 | CHIX |
29/03/2017 | 11:49:25:963 | 329 | 292 | CHIX |
29/03/2017 | 10:25:47:533 | 329 | 291.6 | CHIX |
29/03/2017 | 14:09:46:476 | 10 | 291.9 | CHIX |
29/03/2017 | 10:01:45:543 | 329 | 291.7 | CHIX |
29/03/2017 | 10:29:11:345 | 329 | 291.6 | CHIX |
29/03/2017 | 14:09:46:472 | 69 | 291.9 | CHIX |
29/03/2017 | 08:33:01:304 | 329 | 291.1 | CHIX |
29/03/2017 | 12:57:14:781 | 329 | 291.8 | CHIX |
29/03/2017 | 12:13:41:696 | 329 | 291.9 | CHIX |
29/03/2017 | 14:45:11:346 | 329 | 291.8 | CHIX |
29/03/2017 | 12:13:41:699 | 1944 | 291.9 | CHIX |
29/03/2017 | 16:26:00:141 | 8 | 292 | CHIX |
29/03/2017 | 14:09:46:768 | 992 | 291.8 | CHIX |
29/03/2017 | 12:13:39:584 | 329 | 292 | CHIX |
29/03/2017 | 14:09:46:766 | 274 | 291.8 | CHIX |
29/03/2017 | 09:52:37:477 | 1254 | 291.9 | CHIX |
29/03/2017 | 09:52:37:480 | 1237 | 291.9 | CHIX |
29/03/2017 | 16:14:48:673 | 69 | 291.9 | CHIX |
29/03/2017 | 10:25:46:473 | 181 | 291.7 | CHIX |
29/03/2017 | 10:25:46:469 | 92 | 291.7 | CHIX |
29/03/2017 | 16:14:48:677 | 260 | 291.9 | CHIX |
29/03/2017 | 15:45:15:442 | 329 | 291.9 | CHIX |
29/03/2017 | 15:45:15:446 | 216 | 291.9 | CHIX |
29/03/2017 | 08:56:32:273 | 59 | 291.1 | CHIX |
29/03/2017 | 08:56:32:275 | 3 | 291.1 | CHIX |
29/03/2017 | 11:49:44:207 | 1477 | 291.9 | CHIX |
29/03/2017 | 11:49:44:203 | 285 | 291.9 | CHIX |
29/03/2017 | 10:16:47:555 | 329 | 291.8 | CHIX |
29/03/2017 | 14:44:20:206 | 341 | 291.8 | CHIX |
29/03/2017 | 08:24:33:317 | 319 | 291.8 | CHIX |
29/03/2017 | 10:51:10:972 | 257 | 292 | CHIX |
29/03/2017 | 10:26:54:621 | 329 | 291.6 | CHIX |
29/03/2017 | 10:51:10:969 | 72 | 292 | CHIX |
29/03/2017 | 10:51:11:032 | 329 | 292 | CHIX |
29/03/2017 | 09:10:22:871 | 329 | 291.7 | CHIX |
29/03/2017 | 09:10:22:867 | 329 | 291.8 | CHIX |
29/03/2017 | 16:29:48:864 | 329 | 292 | CHIX |
29/03/2017 | 11:03:16:582 | 329 | 291.6 | CHIX |
29/03/2017 | 10:16:47:711 | 329 | 291.8 | CHIX |
29/03/2017 | 09:10:23:910 | 246 | 291.8 | CHIX |
29/03/2017 | 10:41:37:448 | 243 | 291.7 | CHIX |
29/03/2017 | 08:24:37:210 | 208 | 291.6 | CHIX |
29/03/2017 | 08:24:33:313 | 10 | 291.8 | CHIX |
29/03/2017 | 08:24:37:207 | 7 | 291.6 | CHIX |
29/03/2017 | 11:03:09:978 | 329 | 291.7 | CHIX |
29/03/2017 | 15:19:41:490 | 30 | 291.9 | CHIX |
29/03/2017 | 08:24:33:673 | 194 | 291.7 | CHIX |
29/03/2017 | 08:24:33:668 | 135 | 291.7 | CHIX |
29/03/2017 | 14:22:01:704 | 109 | 291.7 | CHIX |
29/03/2017 | 14:22:05:951 | 63 | 291.6 | CHIX |
29/03/2017 | 08:02:12:784 | 204 | 291.5 | CHIX |
29/03/2017 | 08:02:12:780 | 125 | 291.5 | CHIX |
29/03/2017 | 13:25:17:913 | 329 | 292 | CHIX |
29/03/2017 | 14:50:24:003 | 213 | 291.7 | CHIX |
29/03/2017 | 13:25:21:995 | 329 | 291.9 | CHIX |
29/03/2017 | 14:12:05:840 | 43 | 291.8 | CHIX |
29/03/2017 | 12:28:54:892 | 103 | 291.8 | CHIX |
29/03/2017 | 12:28:54:895 | 121 | 291.8 | CHIX |
29/03/2017 | 16:26:08:500 | 1808 | 292 | CHIX |
29/03/2017 | 12:28:54:890 | 18 | 291.8 | CHIX |
29/03/2017 | 15:52:36:831 | 89 | 292 | CHIX |
29/03/2017 | 16:26:24:761 | 233 | 292 | CHIX |
29/03/2017 | 16:26:24:783 | 7 | 292 | CHIX |
29/03/2017 | 15:52:36:891 | 240 | 292 | CHIX |
29/03/2017 | 11:38:37:459 | 129 | 291.5 | CHIX |
29/03/2017 | 11:38:37:457 | 200 | 291.5 | CHIX |
29/03/2017 | 09:52:37:471 | 113 | 291.9 | CHIX |
29/03/2017 | 09:52:37:475 | 216 | 291.9 | CHIX |
29/03/2017 | 08:12:32:077 | 329 | 291.6 | CHIX |
29/03/2017 | 09:29:37:817 | 216 | 291.9 | CHIX |
29/03/2017 | 16:04:11:410 | 329 | 292 | CHIX |
29/03/2017 | 13:24:40:021 | 129 | 291.9 | CHIX |
29/03/2017 | 13:24:40:019 | 200 | 291.9 | CHIX |
29/03/2017 | 08:12:32:070 | 329 | 291.7 | CHIX |
29/03/2017 | 14:40:21:864 | 261 | 291.9 | CHIX |
29/03/2017 | 14:40:33:084 | 200 | 291.9 | CHIX |
29/03/2017 | 14:40:21:862 | 34 | 291.9 | CHIX |
29/03/2017 | 14:40:21:859 | 34 | 291.9 | CHIX |
29/03/2017 | 14:40:21:850 | 329 | 291.9 | CHIX |
29/03/2017 | 14:10:40:893 | 329 | 291.8 | CHIX |
29/03/2017 | 16:11:51:571 | 421 | 291.9 | CHIX |
29/03/2017 | 12:48:02:077 | 200 | 291.8 | CHIX |
29/03/2017 | 12:48:02:079 | 129 | 291.8 | CHIX |
29/03/2017 | 09:22:24:351 | 329 | 291.9 | CHIX |
29/03/2017 | 16:03:15:185 | 329 | 292 | CHIX |
29/03/2017 | 09:19:29:886 | 329 | 291.9 | CHIX |
29/03/2017 | 12:47:56:408 | 329 | 291.8 | CHIX |
29/03/2017 | 15:47:00:044 | 329 | 292 | CHIX |
29/03/2017 | 15:33:04:476 | 329 | 292 | CHIX |
29/03/2017 | 09:12:16:340 | 329 | 291.8 | CHIX |
29/03/2017 | 08:31:05:624 | 1 | 291.2 | CHIX |
29/03/2017 | 09:22:41:036 | 329 | 291.9 | CHIX |
29/03/2017 | 16:11:51:573 | 149 | 291.9 | CHIX |
29/03/2017 | 09:41:41:562 | 59 | 292 | CHIX |
29/03/2017 | 09:41:41:582 | 41 | 292 | CHIX |
29/03/2017 | 10:39:55:515 | 393 | 291.5 | CHIX |
29/03/2017 | 10:39:55:511 | 329 | 291.6 | CHIX |
29/03/2017 | 15:38:55:036 | 329 | 291.8 | CHIX |
29/03/2017 | 08:12:20:864 | 329 | 291.7 | CHIX |
29/03/2017 | 15:46:16:247 | 74 | 292 | CHIX |
29/03/2017 | 15:31:22:302 | 329 | 292 | CHIX |
29/03/2017 | 16:28:37:553 | 100 | 291.9 | CHIX |
29/03/2017 | 15:00:26:075 | 146 | 292 | CHIX |
29/03/2017 | 16:20:33:396 | 329 | 292 | CHIX |
29/03/2017 | 15:00:30:739 | 329 | 292 | CHIX |
29/03/2017 | 16:20:51:571 | 806 | 291.9 | CHIX |
29/03/2017 | 16:20:41:391 | 442 | 291.9 | CHIX |
29/03/2017 | 16:20:41:389 | 36 | 291.9 | CHIX |
29/03/2017 | 11:56:48:388 | 329 | 292 | CHIX |
29/03/2017 | 12:41:02:733 | 329 | 291.9 | CHIX |
29/03/2017 | 12:38:54:574 | 329 | 292 | CHIX |
29/03/2017 | 16:20:41:386 | 293 | 291.9 | CHIX |
29/03/2017 | 16:10:02:221 | 329 | 292 | CHIX |
29/03/2017 | 10:59:10:838 | 329 | 291.7 | CHIX |
29/03/2017 | 10:59:10:836 | 329 | 291.8 | CHIX |
29/03/2017 | 16:09:00:071 | 321 | 292 | CHIX |
29/03/2017 | 15:20:09:129 | 34 | 291.9 | CHIX |
29/03/2017 | 15:20:09:127 | 29 | 291.9 | CHIX |
29/03/2017 | 16:08:54:927 | 329 | 292 | CHIX |
29/03/2017 | 15:20:09:143 | 765 | 291.9 | CHIX |
29/03/2017 | 15:20:09:139 | 482 | 291.9 | CHIX |
29/03/2017 | 12:51:22:392 | 329 | 292 | CHIX |
29/03/2017 | 11:57:17:940 | 150 | 292 | CHIX |
29/03/2017 | 16:06:11:443 | 736 | 291.9 | CHIX |
29/03/2017 | 16:06:11:441 | 329 | 291.9 | CHIX |
29/03/2017 | 12:51:32:967 | 176 | 292 | CHIX |
29/03/2017 | 15:20:09:136 | 193 | 291.9 | CHIX |
29/03/2017 | 15:20:09:132 | 236 | 291.9 | CHIX |
29/03/2017 | 15:20:09:134 | 957 | 291.9 | CHIX |
29/03/2017 | 16:29:23:596 | 329 | 292 | CHIX |
29/03/2017 | 15:56:43:441 | 40 | 291.9 | CHIX |
29/03/2017 | 12:36:44:202 | 102 | 291.8 | CHIX |
29/03/2017 | 12:36:44:206 | 227 | 291.8 | CHIX |
29/03/2017 | 08:15:00:011 | 22 | 291.4 | CHIX |
29/03/2017 | 10:10:28:879 | 159 | 291.9 | CHIX |
29/03/2017 | 10:10:27:243 | 329 | 292 | CHIX |
29/03/2017 | 10:11:22:899 | 329 | 292 | CHIX |
29/03/2017 | 16:20:11:252 | 329 | 292 | CHIX |
29/03/2017 | 16:20:11:165 | 707 | 292 | CHIX |
29/03/2017 | 12:18:11:381 | 310 | 292 | CHIX |
29/03/2017 | 09:52:02:838 | 660 | 292 | CHIX |
29/03/2017 | 10:11:28:490 | 159 | 291.9 | CHIX |
29/03/2017 | 10:11:28:495 | 266 | 291.8 | CHIX |
29/03/2017 | 14:42:30:247 | 329 | 291.9 | CHIX |
29/03/2017 | 15:31:16:176 | 329 | 292 | CHIX |
29/03/2017 | 09:52:02:484 | 641 | 292 | CHIX |
29/03/2017 | 09:52:02:547 | 329 | 292 | CHIX |
29/03/2017 | 15:50:33:373 | 25 | 292 | CHIX |
29/03/2017 | 15:50:33:360 | 791 | 291.9 | CHIX |
29/03/2017 | 15:50:33:355 | 229 | 291.9 | CHIX |
29/03/2017 | 15:50:33:361 | 782 | 291.9 | CHIX |
29/03/2017 | 15:50:33:372 | 460 | 292 | CHIX |
29/03/2017 | 10:11:28:488 | 170 | 291.9 | CHIX |
29/03/2017 | 12:42:18:178 | 329 | 292 | CHIX |
29/03/2017 | 16:20:14:610 | 329 | 292 | CHIX |
29/03/2017 | 15:39:35:569 | 329 | 291.9 | CHIX |
29/03/2017 | 12:42:20:905 | 301 | 291.9 | CHIX |
29/03/2017 | 14:42:30:236 | 129 | 291.9 | CHIX |
29/03/2017 | 16:29:08:550 | 329 | 292 | CHIX |
29/03/2017 | 14:42:30:240 | 200 | 291.9 | CHIX |
29/03/2017 | 14:18:32:814 | 329 | 291.8 | TRQX |
29/03/2017 | 12:26:08:622 | 178 | 291.8 | TRQX |
29/03/2017 | 12:26:08:604 | 372 | 291.9 | TRQX |
29/03/2017 | 12:26:08:607 | 151 | 291.8 | TRQX |
29/03/2017 | 12:26:08:601 | 329 | 291.9 | TRQX |
29/03/2017 | 08:00:40:434 | 6 | 292.1 | TRQX |
29/03/2017 | 14:34:23:018 | 329 | 291.8 | TRQX |
29/03/2017 | 14:34:23:014 | 174 | 291.8 | TRQX |
29/03/2017 | 14:34:23:028 | 55 | 291.8 | TRQX |
29/03/2017 | 13:36:20:143 | 329 | 292 | TRQX |
29/03/2017 | 15:11:13:119 | 276 | 291.8 | TRQX |
29/03/2017 | 15:11:13:118 | 45 | 291.8 | TRQX |
29/03/2017 | 15:59:04:270 | 680 | 292 | TRQX |
29/03/2017 | 11:30:54:212 | 171 | 291.5 | TRQX |
29/03/2017 | 15:37:49:992 | 329 | 291.9 | TRQX |
29/03/2017 | 08:59:26:781 | 329 | 291.2 | TRQX |
29/03/2017 | 08:59:26:766 | 323 | 291.3 | TRQX |
29/03/2017 | 15:00:40:792 | 289 | 291.8 | TRQX |
29/03/2017 | 15:00:40:790 | 10 | 291.8 | TRQX |
29/03/2017 | 08:59:26:759 | 329 | 291.3 | TRQX |
29/03/2017 | 09:17:36:482 | 329 | 291.9 | TRQX |
29/03/2017 | 11:30:50:504 | 118 | 291.5 | TRQX |
29/03/2017 | 13:51:30:415 | 329 | 291.8 | TRQX |
29/03/2017 | 15:28:07:117 | 427 | 291.9 | TRQX |
29/03/2017 | 15:28:07:120 | 160 | 291.9 | TRQX |
29/03/2017 | 14:35:05:455 | 328 | 291.9 | TRQX |
29/03/2017 | 14:13:45:119 | 10 | 291.7 | TRQX |
29/03/2017 | 14:13:45:118 | 329 | 291.8 | TRQX |
29/03/2017 | 15:28:07:107 | 57 | 291.9 | TRQX |
29/03/2017 | 14:13:45:123 | 29 | 291.7 | TRQX |
29/03/2017 | 14:13:45:121 | 22 | 291.7 | TRQX |
29/03/2017 | 10:09:30:445 | 303 | 291.9 | TRQX |
29/03/2017 | 10:54:02:212 | 329 | 291.9 | TRQX |
29/03/2017 | 15:27:59:444 | 48 | 291.9 | TRQX |
29/03/2017 | 11:30:50:487 | 560 | 291.6 | TRQX |
29/03/2017 | 15:27:59:450 | 64 | 291.9 | TRQX |
29/03/2017 | 11:30:50:479 | 329 | 291.6 | TRQX |
29/03/2017 | 11:30:50:502 | 40 | 291.5 | TRQX |
29/03/2017 | 11:30:50:500 | 27 | 291.5 | TRQX |
29/03/2017 | 11:30:50:496 | 363 | 291.6 | TRQX |
29/03/2017 | 10:53:57:972 | 329 | 292 | TRQX |
29/03/2017 | 08:42:46:165 | 329 | 291.1 | TRQX |
29/03/2017 | 09:17:36:498 | 121 | 291.9 | TRQX |
29/03/2017 | 09:17:36:490 | 329 | 291.8 | TRQX |
29/03/2017 | 13:37:27:576 | 294 | 291.9 | TRQX |
29/03/2017 | 08:42:46:156 | 329 | 291.2 | TRQX |
29/03/2017 | 13:37:27:579 | 35 | 291.9 | TRQX |
29/03/2017 | 08:13:44:721 | 329 | 291.6 | TRQX |
29/03/2017 | 13:16:36:662 | 329 | 291.9 | TRQX |
29/03/2017 | 13:16:35:531 | 1043 | 291.9 | TRQX |
29/03/2017 | 15:04:20:208 | 171 | 291.9 | TRQX |
29/03/2017 | 15:04:20:206 | 158 | 291.9 | TRQX |
29/03/2017 | 14:22:01:707 | 329 | 291.7 | TRQX |
29/03/2017 | 16:16:16:832 | 173 | 291.9 | TRQX |
29/03/2017 | 16:26:00:144 | 7 | 292 | TRQX |
29/03/2017 | 16:23:00:124 | 329 | 292 | TRQX |
29/03/2017 | 13:48:34:222 | 329 | 291.9 | TRQX |
29/03/2017 | 13:48:28:185 | 329 | 292 | TRQX |
29/03/2017 | 16:00:25:856 | 82 | 291.9 | TRQX |
29/03/2017 | 16:29:46:814 | 43 | 291.9 | TRQX |
29/03/2017 | 16:00:25:845 | 445 | 291.9 | TRQX |
29/03/2017 | 16:00:25:851 | 168 | 291.9 | TRQX |
29/03/2017 | 16:00:25:854 | 18 | 291.9 | TRQX |
29/03/2017 | 15:33:49:919 | 329 | 291.9 | TRQX |
29/03/2017 | 16:26:08:513 | 329 | 292 | TRQX |
29/03/2017 | 14:09:46:779 | 328 | 291.8 | TRQX |
29/03/2017 | 14:09:46:778 | 329 | 291.8 | TRQX |
29/03/2017 | 08:31:00:545 | 329 | 291.4 | TRQX |
29/03/2017 | 11:49:25:975 | 329 | 292 | TRQX |
29/03/2017 | 10:01:45:551 | 329 | 291.7 | TRQX |
29/03/2017 | 14:09:46:479 | 166 | 291.9 | TRQX |
29/03/2017 | 10:29:11:350 | 329 | 291.6 | TRQX |
29/03/2017 | 12:57:14:791 | 316 | 291.8 | TRQX |
29/03/2017 | 09:52:37:484 | 338 | 291.9 | TRQX |
29/03/2017 | 12:13:41:705 | 240 | 291.9 | TRQX |
29/03/2017 | 14:45:11:349 | 329 | 291.8 | TRQX |
29/03/2017 | 10:25:46:480 | 329 | 291.7 | TRQX |
29/03/2017 | 14:09:46:480 | 62 | 291.9 | TRQX |
29/03/2017 | 09:52:37:482 | 109 | 291.9 | TRQX |
29/03/2017 | 10:25:46:511 | 329 | 291.7 | TRQX |
29/03/2017 | 12:13:39:593 | 329 | 292 | TRQX |
29/03/2017 | 12:13:41:711 | 433 | 291.9 | TRQX |
29/03/2017 | 12:13:41:709 | 89 | 291.9 | TRQX |
29/03/2017 | 16:14:48:679 | 329 | 291.9 | TRQX |
29/03/2017 | 12:57:14:794 | 13 | 291.8 | TRQX |
29/03/2017 | 14:44:20:216 | 85 | 291.8 | TRQX |
29/03/2017 | 14:44:20:218 | 1 | 291.8 | TRQX |
29/03/2017 | 14:44:20:220 | 272 | 291.8 | TRQX |
29/03/2017 | 11:49:44:211 | 843 | 291.9 | TRQX |
29/03/2017 | 08:56:35:281 | 272 | 291.1 | TRQX |
29/03/2017 | 09:10:23:908 | 245 | 291.8 | TRQX |
29/03/2017 | 09:10:22:873 | 329 | 291.7 | TRQX |
29/03/2017 | 10:16:47:717 | 329 | 291.8 | TRQX |
29/03/2017 | 08:56:35:283 | 57 | 291.1 | TRQX |
29/03/2017 | 10:41:37:454 | 329 | 291.7 | TRQX |
29/03/2017 | 08:24:37:212 | 69 | 291.6 | TRQX |
29/03/2017 | 08:24:33:320 | 329 | 291.8 | TRQX |
29/03/2017 | 08:24:33:677 | 329 | 291.7 | TRQX |
29/03/2017 | 15:51:00:640 | 34 | 291.9 | TRQX |
29/03/2017 | 08:11:46:068 | 22 | 291.5 | TRQX |
29/03/2017 | 08:02:12:790 | 305 | 291.5 | TRQX |
29/03/2017 | 08:02:12:794 | 24 | 291.5 | TRQX |
29/03/2017 | 14:50:24:018 | 329 | 291.7 | TRQX |
29/03/2017 | 13:25:17:996 | 329 | 292 | TRQX |
29/03/2017 | 13:25:21:999 | 172 | 291.9 | TRQX |
29/03/2017 | 13:25:22:001 | 157 | 291.9 | TRQX |
29/03/2017 | 16:26:24:757 | 102 | 291.9 | TRQX |
29/03/2017 | 16:26:25:799 | 22 | 291.9 | TRQX |
29/03/2017 | 16:26:24:822 | 81 | 292 | TRQX |
29/03/2017 | 16:26:24:885 | 248 | 292 | TRQX |
29/03/2017 | 09:52:37:479 | 329 | 291.9 | TRQX |
29/03/2017 | 16:04:11:497 | 329 | 292 | TRQX |
29/03/2017 | 14:40:21:855 | 328 | 291.9 | TRQX |
29/03/2017 | 14:40:21:852 | 1 | 291.9 | TRQX |
29/03/2017 | 09:22:24:355 | 329 | 291.9 | TRQX |
29/03/2017 | 16:11:51:575 | 135 | 291.9 | TRQX |
29/03/2017 | 14:10:40:898 | 304 | 291.8 | TRQX |
29/03/2017 | 14:10:40:904 | 25 | 291.8 | TRQX |
29/03/2017 | 12:47:56:404 | 329 | 291.8 | TRQX |
29/03/2017 | 15:47:00:080 | 261 | 292 | TRQX |
29/03/2017 | 15:33:04:564 | 329 | 292 | TRQX |
29/03/2017 | 16:11:51:578 | 107 | 291.9 | TRQX |
29/03/2017 | 09:41:41:505 | 51 | 292 | TRQX |
29/03/2017 | 09:41:41:503 | 278 | 292 | TRQX |
29/03/2017 | 10:39:55:518 | 329 | 291.6 | TRQX |
29/03/2017 | 10:39:55:522 | 21 | 291.5 | TRQX |
29/03/2017 | 15:46:16:192 | 4 | 292 | TRQX |
29/03/2017 | 15:00:26:133 | 264 | 292 | TRQX |
29/03/2017 | 15:46:16:323 | 113 | 292 | TRQX |
29/03/2017 | 15:00:30:681 | 329 | 292 | TRQX |
29/03/2017 | 16:20:51:575 | 4 | 291.9 | TRQX |
29/03/2017 | 16:20:51:584 | 181 | 291.9 | TRQX |
29/03/2017 | 16:20:51:580 | 54 | 291.9 | TRQX |
29/03/2017 | 15:00:25:958 | 65 | 292 | TRQX |
29/03/2017 | 12:38:54:577 | 329 | 292 | TRQX |
29/03/2017 | 10:59:10:849 | 329 | 291.7 | TRQX |
29/03/2017 | 16:09:00:037 | 329 | 292 | TRQX |
29/03/2017 | 16:08:54:930 | 329 | 292 | TRQX |
29/03/2017 | 15:20:09:149 | 349 | 291.9 | TRQX |
29/03/2017 | 15:20:09:148 | 29 | 291.9 | TRQX |
29/03/2017 | 15:29:51:636 | 160 | 291.9 | TRQX |
29/03/2017 | 15:29:51:631 | 169 | 291.9 | TRQX |
29/03/2017 | 12:51:28:064 | 329 | 292 | TRQX |
29/03/2017 | 15:20:09:146 | 66 | 291.9 | TRQX |
29/03/2017 | 15:20:09:144 | 263 | 291.9 | TRQX |
29/03/2017 | 16:29:08:756 | 228 | 292 | TRQX |
29/03/2017 | 08:14:47:346 | 3 | 291.5 | TRQX |
29/03/2017 | 08:14:47:344 | 124 | 291.5 | TRQX |
29/03/2017 | 08:14:47:341 | 3 | 291.5 | TRQX |
29/03/2017 | 08:14:47:337 | 20 | 291.5 | TRQX |
29/03/2017 | 08:14:47:348 | 75 | 291.5 | TRQX |
29/03/2017 | 12:36:44:211 | 329 | 291.8 | TRQX |
29/03/2017 | 16:20:11:319 | 644 | 292 | TRQX |
29/03/2017 | 14:42:30:292 | 90 | 291.8 | TRQX |
29/03/2017 | 09:52:02:728 | 329 | 292 | TRQX |
29/03/2017 | 09:52:02:676 | 671 | 292 | TRQX |
29/03/2017 | 15:50:33:375 | 388 | 291.9 | TRQX |
29/03/2017 | 10:11:28:493 | 329 | 291.9 | TRQX |
29/03/2017 | 15:50:33:366 | 329 | 291.9 | TRQX |
29/03/2017 | 16:20:14:598 | 329 | 292 | TRQX |
29/03/2017 | 14:42:30:243 | 250 | 291.9 | TRQX |
29/03/2017 | 14:42:30:248 | 79 | 291.9 | TRQX |
29/03/2017 | 16:29:08:616 | 1 | 292 | TRQX |
29/03/2017 | 16:29:08:552 | 100 | 292 | TRQX |
29/03/2017 | 14:18:32:817 | 263 | 291.8 | XLON |
29/03/2017 | 13:36:24:525 | 262 | 292 | XLON |
29/03/2017 | 13:36:24:530 | 600 | 292 | XLON |
29/03/2017 | 14:18:32:810 | 1274 | 291.8 | XLON |
29/03/2017 | 14:18:32:808 | 424 | 291.8 | XLON |
29/03/2017 | 14:46:27:823 | 704 | 291.7 | XLON |
29/03/2017 | 14:46:27:833 | 96 | 291.8 | XLON |
29/03/2017 | 12:26:08:637 | 600 | 291.9 | XLON |
29/03/2017 | 12:26:08:618 | 1612 | 291.9 | XLON |
29/03/2017 | 12:26:08:629 | 1497 | 291.9 | XLON |
29/03/2017 | 12:26:08:614 | 500 | 291.9 | XLON |
29/03/2017 | 12:26:08:597 | 1826 | 291.9 | XLON |
29/03/2017 | 12:26:19:548 | 1096 | 291.9 | XLON |
29/03/2017 | 12:26:19:546 | 566 | 291.9 | XLON |
29/03/2017 | 12:26:19:544 | 382 | 291.9 | XLON |
29/03/2017 | 13:49:51:137 | 500 | 291.9 | XLON |
29/03/2017 | 15:34:46:156 | 869 | 292 | XLON |
29/03/2017 | 09:00:00:007 | 700 | 291.3 | XLON |
29/03/2017 | 12:26:08:593 | 194 | 291.9 | XLON |
29/03/2017 | 14:34:23:011 | 558 | 291.8 | XLON |
29/03/2017 | 14:34:23:009 | 449 | 291.8 | XLON |
29/03/2017 | 10:12:00:729 | 224 | 291.7 | XLON |
29/03/2017 | 13:26:06:564 | 432 | 292 | XLON |
29/03/2017 | 13:26:06:490 | 414 | 292 | XLON |
29/03/2017 | 13:25:54:795 | 460 | 292 | XLON |
29/03/2017 | 14:34:23:025 | 1657 | 291.8 | XLON |
29/03/2017 | 14:34:23:021 | 503 | 291.8 | XLON |
29/03/2017 | 13:36:20:094 | 1032 | 292 | XLON |
29/03/2017 | 15:11:13:127 | 1300 | 291.8 | XLON |
29/03/2017 | 15:11:13:116 | 296 | 291.8 | XLON |
29/03/2017 | 15:11:13:114 | 48 | 291.8 | XLON |
29/03/2017 | 16:11:36:940 | 869 | 292 | XLON |
29/03/2017 | 10:12:27:091 | 219 | 291.7 | XLON |
29/03/2017 | 10:12:27:095 | 510 | 291.7 | XLON |
29/03/2017 | 15:59:04:265 | 424 | 292 | XLON |
29/03/2017 | 11:30:54:210 | 342 | 291.5 | XLON |
29/03/2017 | 11:30:54:214 | 177 | 291.5 | XLON |
29/03/2017 | 11:30:54:219 | 1300 | 291.5 | XLON |
29/03/2017 | 16:35:07:237 | 66507 | 292 | XLON |
29/03/2017 | 11:30:54:222 | 600 | 291.5 | XLON |
29/03/2017 | 11:30:54:223 | 172 | 291.5 | XLON |
29/03/2017 | 16:35:07:234 | 3125 | 292 | XLON |
29/03/2017 | 11:30:54:225 | 168 | 291.5 | XLON |
29/03/2017 | 16:35:07:232 | 4711 | 292 | XLON |
29/03/2017 | 11:30:54:227 | 550 | 291.5 | XLON |
29/03/2017 | 15:37:49:990 | 869 | 291.9 | XLON |
29/03/2017 | 10:09:28:582 | 455 | 292 | XLON |
29/03/2017 | 10:09:28:584 | 100 | 292 | XLON |
29/03/2017 | 15:00:40:785 | 1894 | 291.9 | XLON |
29/03/2017 | 10:45:14:936 | 567 | 291.9 | XLON |
29/03/2017 | 10:45:14:937 | 974 | 291.9 | XLON |
29/03/2017 | 16:11:36:890 | 1538 | 292 | XLON |
29/03/2017 | 08:59:26:762 | 776 | 291.3 | XLON |
29/03/2017 | 15:37:45:508 | 90 | 292 | XLON |
29/03/2017 | 13:25:54:896 | 63 | 292 | XLON |
29/03/2017 | 15:37:45:361 | 1406 | 292 | XLON |
29/03/2017 | 15:37:45:367 | 402 | 292 | XLON |
29/03/2017 | 15:37:45:374 | 377 | 292 | XLON |
29/03/2017 | 15:59:04:267 | 404 | 292 | XLON |
29/03/2017 | 08:59:26:758 | 869 | 291.3 | XLON |
29/03/2017 | 11:30:50:585 | 286 | 291.5 | XLON |
29/03/2017 | 09:17:36:479 | 365 | 291.9 | XLON |
29/03/2017 | 13:51:30:412 | 500 | 291.8 | XLON |
29/03/2017 | 15:27:59:452 | 202 | 291.9 | XLON |
29/03/2017 | 08:59:29:107 | 511 | 291.2 | XLON |
29/03/2017 | 13:51:30:410 | 241 | 291.8 | XLON |
29/03/2017 | 13:51:30:406 | 336 | 291.8 | XLON |
29/03/2017 | 08:59:29:113 | 700 | 291.3 | XLON |
29/03/2017 | 08:16:13:721 | 822 | 291.4 | XLON |
29/03/2017 | 14:35:05:449 | 540 | 291.9 | XLON |
29/03/2017 | 08:59:26:789 | 671 | 291.3 | XLON |
29/03/2017 | 15:28:07:113 | 514 | 291.9 | XLON |
29/03/2017 | 14:35:05:461 | 391 | 291.9 | XLON |
29/03/2017 | 13:51:44:428 | 838 | 291.8 | XLON |
29/03/2017 | 14:13:45:113 | 705 | 291.8 | XLON |
29/03/2017 | 09:17:37:674 | 25 | 291.7 | XLON |
29/03/2017 | 14:35:05:435 | 1501 | 291.9 | XLON |
29/03/2017 | 14:35:05:447 | 500 | 291.9 | XLON |
29/03/2017 | 08:59:26:787 | 700 | 291.3 | XLON |
29/03/2017 | 14:35:05:441 | 500 | 291.9 | XLON |
29/03/2017 | 14:13:45:134 | 518 | 291.8 | XLON |
29/03/2017 | 14:35:05:463 | 1300 | 291.9 | XLON |
29/03/2017 | 14:13:45:126 | 700 | 291.8 | XLON |
29/03/2017 | 15:28:07:103 | 135 | 291.9 | XLON |
29/03/2017 | 10:54:02:219 | 1300 | 291.9 | XLON |
29/03/2017 | 10:09:30:447 | 22 | 291.9 | XLON |
29/03/2017 | 10:54:02:214 | 203 | 291.9 | XLON |
29/03/2017 | 10:45:18:010 | 2358 | 291.9 | XLON |
29/03/2017 | 11:30:54:231 | 172 | 291.5 | XLON |
29/03/2017 | 11:30:54:229 | 671 | 291.5 | XLON |
29/03/2017 | 10:54:02:209 | 191 | 291.9 | XLON |
29/03/2017 | 13:51:43:530 | 13 | 291.8 | XLON |
29/03/2017 | 16:22:00:094 | 869 | 292 | XLON |
29/03/2017 | 11:30:50:490 | 1860 | 291.6 | XLON |
29/03/2017 | 15:27:59:442 | 212 | 291.9 | XLON |
29/03/2017 | 11:30:50:482 | 87 | 291.6 | XLON |
29/03/2017 | 15:27:59:446 | 53 | 291.9 | XLON |
29/03/2017 | 15:27:59:448 | 266 | 291.9 | XLON |
29/03/2017 | 10:53:57:969 | 234 | 291.9 | XLON |
29/03/2017 | 10:54:02:223 | 3141 | 291.9 | XLON |
29/03/2017 | 09:23:40:198 | 2003 | 291.9 | XLON |
29/03/2017 | 10:54:03:283 | 5 | 291.8 | XLON |
29/03/2017 | 10:54:03:285 | 665 | 291.8 | XLON |
29/03/2017 | 09:23:40:202 | 262 | 291.9 | XLON |
29/03/2017 | 09:23:40:200 | 869 | 291.9 | XLON |
29/03/2017 | 15:04:13:521 | 500 | 292 | XLON |
29/03/2017 | 09:23:40:206 | 1471 | 291.9 | XLON |
29/03/2017 | 15:29:19:534 | 194 | 291.9 | XLON |
29/03/2017 | 15:29:19:417 | 412 | 291.9 | XLON |
29/03/2017 | 08:42:46:160 | 319 | 291.1 | XLON |
29/03/2017 | 08:42:46:158 | 775 | 291.1 | XLON |
29/03/2017 | 15:29:08:811 | 23 | 291.9 | XLON |
29/03/2017 | 09:17:36:488 | 504 | 291.9 | XLON |
29/03/2017 | 14:45:50:514 | 217 | 291.8 | XLON |
29/03/2017 | 14:45:50:510 | 28 | 291.8 | XLON |
29/03/2017 | 08:42:46:153 | 844 | 291.2 | XLON |
29/03/2017 | 13:37:27:581 | 492 | 291.9 | XLON |
29/03/2017 | 14:45:50:508 | 174 | 291.8 | XLON |
29/03/2017 | 15:04:00:011 | 75 | 291.9 | XLON |
29/03/2017 | 09:07:44:943 | 517 | 291.6 | XLON |
29/03/2017 | 13:37:27:584 | 1000 | 291.9 | XLON |
29/03/2017 | 08:13:44:719 | 426 | 291.6 | XLON |
29/03/2017 | 13:37:27:583 | 504 | 291.9 | XLON |
29/03/2017 | 13:37:27:586 | 163 | 291.9 | XLON |
29/03/2017 | 14:45:54:853 | 232 | 291.8 | XLON |
29/03/2017 | 13:37:30:522 | 1300 | 292 | XLON |
29/03/2017 | 08:15:49:237 | 358 | 291.5 | XLON |
29/03/2017 | 08:15:49:236 | 869 | 291.7 | XLON |
29/03/2017 | 13:37:30:517 | 776 | 292 | XLON |
29/03/2017 | 13:16:36:665 | 1300 | 291.9 | XLON |
29/03/2017 | 09:07:44:945 | 538 | 291.6 | XLON |
29/03/2017 | 15:00:40:788 | 2 | 291.9 | XLON |
29/03/2017 | 13:16:35:538 | 869 | 291.9 | XLON |
29/03/2017 | 13:16:35:527 | 1717 | 291.9 | XLON |
29/03/2017 | 15:34:19:574 | 869 | 291.9 | XLON |
29/03/2017 | 10:14:00:182 | 458 | 291.7 | XLON |
29/03/2017 | 15:04:21:246 | 1845 | 291.7 | XLON |
29/03/2017 | 14:46:13:160 | 29 | 291.8 | XLON |
29/03/2017 | 08:15:51:482 | 796 | 291.5 | XLON |
29/03/2017 | 16:10:24:244 | 1032 | 292 | XLON |
29/03/2017 | 08:15:51:480 | 73 | 291.5 | XLON |
29/03/2017 | 14:46:13:158 | 4 | 291.8 | XLON |
29/03/2017 | 16:10:24:315 | 648 | 292 | XLON |
29/03/2017 | 15:04:20:210 | 333 | 291.9 | XLON |
29/03/2017 | 15:04:20:204 | 1074 | 291.9 | XLON |
29/03/2017 | 15:04:20:202 | 1789 | 291.9 | XLON |
29/03/2017 | 15:04:13:585 | 2198 | 292 | XLON |
29/03/2017 | 16:00:38:802 | 344 | 292 | XLON |
29/03/2017 | 16:00:38:764 | 500 | 292 | XLON |
29/03/2017 | 13:39:00:088 | 746 | 292 | XLON |
29/03/2017 | 13:38:52:701 | 177 | 292 | XLON |
29/03/2017 | 14:22:01:793 | 419 | 291.7 | XLON |
29/03/2017 | 13:38:52:698 | 1749 | 292 | XLON |
29/03/2017 | 13:38:52:695 | 1532 | 292 | XLON |
29/03/2017 | 14:22:01:712 | 748 | 291.7 | XLON |
29/03/2017 | 14:22:01:710 | 118 | 291.7 | XLON |
29/03/2017 | 13:38:52:693 | 120 | 292 | XLON |
29/03/2017 | 13:38:52:690 | 297 | 292.1 | XLON |
29/03/2017 | 13:38:52:688 | 264 | 292.1 | XLON |
29/03/2017 | 13:38:52:683 | 312 | 292.1 | XLON |
29/03/2017 | 14:22:01:706 | 3 | 291.7 | XLON |
29/03/2017 | 13:38:52:673 | 431 | 292.1 | XLON |
29/03/2017 | 16:16:16:840 | 980 | 291.9 | XLON |
29/03/2017 | 10:02:16:630 | 1730 | 291.9 | XLON |
29/03/2017 | 10:02:16:633 | 650 | 291.9 | XLON |
29/03/2017 | 16:16:16:826 | 1000 | 291.9 | XLON |
29/03/2017 | 16:00:38:762 | 905 | 291.9 | XLON |
29/03/2017 | 16:00:38:760 | 500 | 291.9 | XLON |
29/03/2017 | 16:23:00:084 | 816 | 292 | XLON |
29/03/2017 | 12:13:41:716 | 700 | 292 | XLON |
29/03/2017 | 12:58:11:383 | 498 | 291.8 | XLON |
29/03/2017 | 14:56:00:011 | 81 | 291.9 | XLON |
29/03/2017 | 12:58:11:390 | 622 | 291.8 | XLON |
29/03/2017 | 16:16:16:821 | 112 | 291.9 | XLON |
29/03/2017 | 13:38:52:665 | 13 | 292.1 | XLON |
29/03/2017 | 13:38:52:668 | 400 | 292.1 | XLON |
29/03/2017 | 13:38:52:671 | 445 | 292.1 | XLON |
29/03/2017 | 12:13:41:726 | 1420 | 292 | XLON |
29/03/2017 | 12:13:41:720 | 770 | 292 | XLON |
29/03/2017 | 12:13:41:730 | 700 | 292 | XLON |
29/03/2017 | 12:13:41:728 | 172 | 292 | XLON |
29/03/2017 | 16:00:38:755 | 723 | 292 | XLON |
29/03/2017 | 16:00:38:757 | 766 | 291.9 | XLON |
29/03/2017 | 14:22:05:958 | 350 | 291.6 | XLON |
29/03/2017 | 12:58:11:380 | 490 | 291.8 | XLON |
29/03/2017 | 13:38:56:532 | 536 | 292 | XLON |
29/03/2017 | 13:48:34:217 | 228 | 291.9 | XLON |
29/03/2017 | 11:03:17:827 | 296 | 291.5 | XLON |
29/03/2017 | 13:39:11:394 | 763 | 292 | XLON |
29/03/2017 | 13:48:34:252 | 869 | 291.9 | XLON |
29/03/2017 | 10:29:54:657 | 700 | 291.8 | XLON |
29/03/2017 | 10:29:54:651 | 801 | 291.7 | XLON |
29/03/2017 | 16:00:38:750 | 182 | 292 | XLON |
29/03/2017 | 10:29:54:660 | 70 | 291.8 | XLON |
29/03/2017 | 13:48:28:146 | 869 | 292 | XLON |
29/03/2017 | 13:48:28:083 | 2699 | 292 | XLON |
29/03/2017 | 11:54:58:037 | 1 | 291.9 | XLON |
29/03/2017 | 11:54:58:040 | 403 | 291.9 | XLON |
29/03/2017 | 16:00:25:840 | 1709 | 291.9 | XLON |
29/03/2017 | 13:48:34:212 | 641 | 291.9 | XLON |
29/03/2017 | 16:25:29:367 | 28 | 292 | XLON |
29/03/2017 | 11:11:44:773 | 464 | 291.6 | XLON |
29/03/2017 | 08:31:00:579 | 1869 | 291.3 | XLON |
29/03/2017 | 12:13:44:833 | 700 | 292 | XLON |
29/03/2017 | 11:11:44:771 | 71 | 291.6 | XLON |
29/03/2017 | 11:11:44:769 | 414 | 291.6 | XLON |
29/03/2017 | 14:09:46:782 | 130 | 291.9 | XLON |
29/03/2017 | 14:09:46:781 | 1300 | 291.9 | XLON |
29/03/2017 | 16:26:08:498 | 481 | 292.1 | XLON |
29/03/2017 | 10:09:58:136 | 246 | 291.9 | XLON |
29/03/2017 | 16:26:08:495 | 427 | 292.1 | XLON |
29/03/2017 | 10:09:58:139 | 319 | 291.9 | XLON |
29/03/2017 | 16:26:08:493 | 347 | 292.1 | XLON |
29/03/2017 | 14:09:46:775 | 203 | 291.8 | XLON |
29/03/2017 | 08:31:00:548 | 8 | 291.4 | XLON |
29/03/2017 | 08:33:06:492 | 606 | 290.8 | XLON |
29/03/2017 | 08:31:00:551 | 851 | 291.3 | XLON |
29/03/2017 | 14:45:00:015 | 269 | 291.8 | XLON |
29/03/2017 | 12:57:14:812 | 161 | 291.8 | XLON |
29/03/2017 | 11:49:25:972 | 153 | 292 | XLON |
29/03/2017 | 15:51:14:280 | 869 | 292 | XLON |
29/03/2017 | 11:49:25:967 | 175 | 292 | XLON |
29/03/2017 | 11:49:25:969 | 256 | 292 | XLON |
29/03/2017 | 12:57:14:886 | 869 | 291.8 | XLON |
29/03/2017 | 10:01:45:556 | 1510 | 291.7 | XLON |
29/03/2017 | 10:25:46:521 | 523 | 291.7 | XLON |
29/03/2017 | 14:09:46:477 | 77 | 291.9 | XLON |
29/03/2017 | 10:01:45:548 | 209 | 291.7 | XLON |
29/03/2017 | 10:01:45:545 | 114 | 291.7 | XLON |
29/03/2017 | 10:29:11:347 | 411 | 291.6 | XLON |
29/03/2017 | 10:25:46:515 | 135 | 291.7 | XLON |
29/03/2017 | 10:29:11:353 | 600 | 291.6 | XLON |
29/03/2017 | 10:25:46:513 | 150 | 291.7 | XLON |
29/03/2017 | 08:33:01:474 | 869 | 291 | XLON |
29/03/2017 | 08:33:01:311 | 176 | 291.1 | XLON |
29/03/2017 | 08:33:01:307 | 324 | 291.1 | XLON |
29/03/2017 | 08:33:01:306 | 369 | 291.1 | XLON |
29/03/2017 | 12:57:14:787 | 525 | 291.8 | XLON |
29/03/2017 | 12:49:16:075 | 422 | 292 | XLON |
29/03/2017 | 12:57:14:783 | 521 | 291.8 | XLON |
29/03/2017 | 12:13:41:698 | 406 | 291.9 | XLON |
29/03/2017 | 09:52:37:487 | 600 | 291.9 | XLON |
29/03/2017 | 12:13:39:602 | 2997 | 292 | XLON |
29/03/2017 | 09:52:37:489 | 650 | 291.9 | XLON |
29/03/2017 | 09:52:37:490 | 621 | 291.9 | XLON |
29/03/2017 | 09:52:37:500 | 700 | 291.8 | XLON |
29/03/2017 | 14:45:11:348 | 300 | 291.8 | XLON |
29/03/2017 | 16:26:00:139 | 9 | 292 | XLON |
29/03/2017 | 14:45:11:355 | 76 | 291.8 | XLON |
29/03/2017 | 12:13:41:701 | 130 | 291.9 | XLON |
29/03/2017 | 10:25:46:484 | 803 | 291.7 | XLON |
29/03/2017 | 10:25:46:475 | 45 | 291.7 | XLON |
29/03/2017 | 12:13:39:589 | 269 | 292 | XLON |
29/03/2017 | 12:13:39:600 | 231 | 292 | XLON |
29/03/2017 | 15:27:31:377 | 907 | 291.9 | XLON |
29/03/2017 | 12:13:39:587 | 600 | 292 | XLON |
29/03/2017 | 15:27:31:375 | 1211 | 291.9 | XLON |
29/03/2017 | 10:25:46:486 | 401 | 291.7 | XLON |
29/03/2017 | 09:52:37:486 | 1300 | 291.8 | XLON |
29/03/2017 | 16:14:48:675 | 869 | 291.9 | XLON |
29/03/2017 | 10:25:46:471 | 30 | 291.7 | XLON |
29/03/2017 | 12:13:41:714 | 1300 | 292 | XLON |
29/03/2017 | 12:13:51:667 | 2 | 291.9 | XLON |
29/03/2017 | 12:57:14:798 | 556 | 291.8 | XLON |
29/03/2017 | 16:26:00:143 | 9 | 292 | XLON |
29/03/2017 | 11:04:09:590 | 100 | 291.5 | XLON |
29/03/2017 | 11:48:58:478 | 1300 | 291.9 | XLON |
29/03/2017 | 11:48:58:480 | 480 | 291.9 | XLON |
29/03/2017 | 10:41:12:164 | 237 | 291.7 | XLON |
29/03/2017 | 15:45:17:318 | 486 | 291.9 | XLON |
29/03/2017 | 15:45:17:315 | 399 | 291.9 | XLON |
29/03/2017 | 10:26:08:541 | 633 | 291.7 | XLON |
29/03/2017 | 15:51:26:423 | 534 | 292 | XLON |
29/03/2017 | 10:41:12:167 | 28 | 291.7 | XLON |
29/03/2017 | 14:44:20:209 | 869 | 291.8 | XLON |
29/03/2017 | 11:49:44:205 | 303 | 291.9 | XLON |
29/03/2017 | 14:44:20:223 | 700 | 291.9 | XLON |
29/03/2017 | 14:44:20:225 | 550 | 291.9 | XLON |
29/03/2017 | 11:49:44:209 | 566 | 291.9 | XLON |
29/03/2017 | 10:16:47:558 | 251 | 291.8 | XLON |
29/03/2017 | 08:56:35:270 | 69 | 291.1 | XLON |
29/03/2017 | 08:56:35:277 | 56 | 291.1 | XLON |
29/03/2017 | 10:26:54:624 | 309 | 291.6 | XLON |
29/03/2017 | 10:26:54:628 | 600 | 291.7 | XLON |
29/03/2017 | 10:51:10:970 | 634 | 292 | XLON |
29/03/2017 | 10:26:54:626 | 100 | 291.7 | XLON |
29/03/2017 | 10:51:11:148 | 404 | 291.9 | XLON |
29/03/2017 | 12:27:57:651 | 566 | 291.9 | XLON |
29/03/2017 | 10:51:10:976 | 667 | 292 | XLON |
29/03/2017 | 10:51:10:974 | 600 | 292 | XLON |
29/03/2017 | 12:27:57:653 | 550 | 291.9 | XLON |
29/03/2017 | 16:29:48:917 | 665 | 292 | XLON |
29/03/2017 | 11:03:16:584 | 1352 | 291.6 | XLON |
29/03/2017 | 10:16:47:714 | 474 | 291.8 | XLON |
29/03/2017 | 09:10:23:912 | 287 | 291.8 | XLON |
29/03/2017 | 10:41:37:521 | 869 | 291.7 | XLON |
29/03/2017 | 08:56:35:279 | 15 | 291.1 | XLON |
29/03/2017 | 09:10:23:914 | 362 | 291.8 | XLON |
29/03/2017 | 10:41:37:458 | 320 | 291.7 | XLON |
29/03/2017 | 10:41:37:451 | 239 | 291.7 | XLON |
29/03/2017 | 15:52:03:975 | 218 | 291.9 | XLON |
29/03/2017 | 08:24:37:214 | 869 | 291.6 | XLON |
29/03/2017 | 15:52:03:972 | 640 | 291.9 | XLON |
29/03/2017 | 08:24:33:315 | 869 | 291.8 | XLON |
29/03/2017 | 11:03:09:976 | 1187 | 291.7 | XLON |
29/03/2017 | 08:24:37:209 | 2577 | 291.6 | XLON |
29/03/2017 | 08:18:17:541 | 8 | 291.6 | XLON |
29/03/2017 | 08:24:33:675 | 233 | 291.7 | XLON |
29/03/2017 | 08:24:33:670 | 636 | 291.7 | XLON |
29/03/2017 | 10:42:09:046 | 754 | 291.7 | XLON |
29/03/2017 | 09:10:23:925 | 333 | 291.8 | XLON |
29/03/2017 | 14:22:05:953 | 731 | 291.6 | XLON |
29/03/2017 | 09:10:12:903 | 308 | 291.8 | XLON |
29/03/2017 | 09:10:23:923 | 1300 | 291.8 | XLON |
29/03/2017 | 15:51:00:631 | 869 | 291.9 | XLON |
29/03/2017 | 08:02:12:782 | 510 | 291.5 | XLON |
29/03/2017 | 08:02:12:786 | 207 | 291.5 | XLON |
29/03/2017 | 08:02:12:777 | 152 | 291.5 | XLON |
29/03/2017 | 14:50:24:013 | 77 | 291.7 | XLON |
29/03/2017 | 14:50:24:010 | 695 | 291.7 | XLON |
29/03/2017 | 09:11:49:679 | 69 | 291.6 | XLON |
29/03/2017 | 09:11:49:682 | 340 | 291.6 | XLON |
29/03/2017 | 09:53:13:110 | 294 | 291.9 | XLON |
29/03/2017 | 13:25:21:997 | 270 | 291.9 | XLON |
29/03/2017 | 08:00:11:328 | 35 | 292.1 | XLON |
29/03/2017 | 08:00:11:325 | 21 | 292.1 | XLON |
29/03/2017 | 08:00:11:330 | 7 | 292.1 | XLON |
29/03/2017 | 16:26:08:505 | 911 | 292.1 | XLON |
29/03/2017 | 09:53:13:138 | 529 | 291.9 | XLON |
29/03/2017 | 09:53:13:122 | 500 | 291.9 | XLON |
29/03/2017 | 16:26:08:477 | 1493 | 292.1 | XLON |
29/03/2017 | 09:53:13:126 | 340 | 291.9 | XLON |
29/03/2017 | 16:26:08:479 | 2190 | 292.1 | XLON |
29/03/2017 | 12:28:54:893 | 609 | 291.8 | XLON |
29/03/2017 | 09:53:13:117 | 231 | 291.9 | XLON |
29/03/2017 | 16:26:08:482 | 547 | 292.1 | XLON |
29/03/2017 | 16:13:13:784 | 1734 | 291.9 | XLON |
29/03/2017 | 09:53:13:115 | 553 | 291.9 | XLON |
29/03/2017 | 16:26:08:489 | 442 | 292.1 | XLON |
29/03/2017 | 16:26:08:491 | 588 | 292.1 | XLON |
29/03/2017 | 12:28:54:888 | 139 | 291.8 | XLON |
29/03/2017 | 09:53:13:113 | 114 | 291.9 | XLON |
29/03/2017 | 15:34:51:996 | 869 | 291.9 | XLON |
29/03/2017 | 16:26:08:503 | 600 | 292.1 | XLON |
29/03/2017 | 11:38:35:899 | 891 | 291.5 | XLON |
29/03/2017 | 16:26:08:502 | 479 | 292.1 | XLON |
29/03/2017 | 09:11:00:178 | 900 | 291.6 | XLON |
29/03/2017 | 12:43:52:909 | 261 | 291.9 | XLON |
29/03/2017 | 12:43:52:907 | 1062 | 291.9 | XLON |
29/03/2017 | 15:52:36:893 | 2451 | 292 | XLON |
29/03/2017 | 16:26:24:817 | 247 | 292 | XLON |
29/03/2017 | 09:11:15:352 | 209 | 291.6 | XLON |
29/03/2017 | 09:11:15:356 | 184 | 291.6 | XLON |
29/03/2017 | 09:52:38:959 | 700 | 291.8 | XLON |
29/03/2017 | 16:26:24:820 | 307 | 292 | XLON |
29/03/2017 | 09:52:37:473 | 4138 | 291.9 | XLON |
29/03/2017 | 10:27:17:457 | 300 | 291.7 | XLON |
29/03/2017 | 08:12:32:072 | 306 | 291.7 | XLON |
29/03/2017 | 08:12:32:079 | 563 | 291.7 | XLON |
29/03/2017 | 16:04:11:456 | 1498 | 292 | XLON |
29/03/2017 | 08:17:21:506 | 416 | 291.5 | XLON |
29/03/2017 | 16:04:11:540 | 233 | 292 | XLON |
29/03/2017 | 15:05:10:291 | 5 | 291.6 | XLON |
29/03/2017 | 14:40:21:878 | 106 | 291.9 | XLON |
29/03/2017 | 14:40:33:090 | 300 | 291.9 | XLON |
29/03/2017 | 10:40:40:223 | 352 | 291.7 | XLON |
29/03/2017 | 14:40:33:086 | 134 | 291.9 | XLON |
29/03/2017 | 14:40:21:866 | 221 | 291.9 | XLON |
29/03/2017 | 10:40:40:220 | 234 | 291.7 | XLON |
29/03/2017 | 14:40:21:861 | 90 | 291.9 | XLON |
29/03/2017 | 10:03:15:645 | 68 | 291.9 | XLON |
29/03/2017 | 09:22:32:986 | 237 | 291.9 | XLON |
29/03/2017 | 15:32:52:199 | 576 | 291.9 | XLON |
29/03/2017 | 12:47:59:765 | 312 | 291.8 | XLON |
29/03/2017 | 08:19:00:911 | 163 | 291.6 | XLON |
29/03/2017 | 14:10:39:985 | 522 | 291.9 | XLON |
29/03/2017 | 14:10:39:987 | 738 | 291.9 | XLON |
29/03/2017 | 09:12:48:030 | 1184 | 291.8 | XLON |
29/03/2017 | 11:00:10:590 | 505 | 291.7 | XLON |
29/03/2017 | 14:10:40:895 | 500 | 291.8 | XLON |
29/03/2017 | 14:10:39:995 | 537 | 291.9 | XLON |
29/03/2017 | 14:10:40:003 | 496 | 291.9 | XLON |
29/03/2017 | 12:43:52:905 | 424 | 292 | XLON |
29/03/2017 | 09:19:34:554 | 593 | 291.8 | XLON |
29/03/2017 | 09:22:24:359 | 1449 | 291.9 | XLON |
29/03/2017 | 10:02:46:942 | 114 | 291.9 | XLON |
29/03/2017 | 12:48:02:082 | 255 | 291.8 | XLON |
29/03/2017 | 16:11:51:569 | 989 | 291.9 | XLON |
29/03/2017 | 13:24:51:028 | 562 | 291.9 | XLON |
29/03/2017 | 09:22:24:353 | 869 | 291.9 | XLON |
29/03/2017 | 09:19:28:116 | 1067 | 292.1 | XLON |
29/03/2017 | 15:17:02:060 | 751 | 292 | XLON |
29/03/2017 | 16:03:15:187 | 487 | 292 | XLON |
29/03/2017 | 14:10:40:897 | 85 | 291.8 | XLON |
29/03/2017 | 09:19:28:114 | 3060 | 292.1 | XLON |
29/03/2017 | 15:17:02:064 | 29 | 292 | XLON |
29/03/2017 | 14:10:40:901 | 7 | 291.8 | XLON |
29/03/2017 | 15:17:02:062 | 627 | 292 | XLON |
29/03/2017 | 14:10:40:908 | 1300 | 291.9 | XLON |
29/03/2017 | 09:19:29:890 | 217 | 291.9 | XLON |
29/03/2017 | 09:19:29:888 | 283 | 291.9 | XLON |
29/03/2017 | 09:19:29:884 | 439 | 291.9 | XLON |
29/03/2017 | 12:47:56:409 | 606 | 291.8 | XLON |
29/03/2017 | 09:19:29:896 | 89 | 291.9 | XLON |
29/03/2017 | 09:19:29:895 | 287 | 291.9 | XLON |
29/03/2017 | 12:47:56:411 | 333 | 291.8 | XLON |
29/03/2017 | 12:47:56:413 | 239 | 291.8 | XLON |
29/03/2017 | 09:19:29:893 | 2400 | 291.9 | XLON |
29/03/2017 | 09:19:29:891 | 803 | 291.9 | XLON |
29/03/2017 | 12:47:56:416 | 77 | 291.8 | XLON |
29/03/2017 | 15:47:00:015 | 28 | 292 | XLON |
29/03/2017 | 15:47:00:010 | 42 | 292 | XLON |
29/03/2017 | 15:47:00:013 | 27 | 292 | XLON |
29/03/2017 | 15:47:00:076 | 257 | 292 | XLON |
29/03/2017 | 15:33:04:289 | 1846 | 292 | XLON |
29/03/2017 | 16:03:16:648 | 1408 | 292 | XLON |
29/03/2017 | 16:12:03:456 | 491 | 292 | XLON |
29/03/2017 | 09:22:41:053 | 728 | 291.9 | XLON |
29/03/2017 | 09:12:16:342 | 517 | 291.8 | XLON |
29/03/2017 | 09:22:41:035 | 317 | 291.9 | XLON |
29/03/2017 | 09:22:41:038 | 552 | 291.9 | XLON |
29/03/2017 | 16:11:51:584 | 1943 | 291.9 | XLON |
29/03/2017 | 15:47:00:008 | 295 | 292 | XLON |
29/03/2017 | 16:11:51:592 | 600 | 291.9 | XLON |
29/03/2017 | 16:11:51:594 | 600 | 291.9 | XLON |
29/03/2017 | 09:54:32:607 | 100 | 291.7 | XLON |
29/03/2017 | 10:39:55:517 | 737 | 291.6 | XLON |
29/03/2017 | 09:41:41:581 | 66 | 292 | XLON |
29/03/2017 | 10:39:55:513 | 423 | 291.6 | XLON |
29/03/2017 | 09:41:41:584 | 310 | 292 | XLON |
29/03/2017 | 08:44:50:197 | 869 | 291 | XLON |
29/03/2017 | 10:39:55:526 | 407 | 291.6 | XLON |
29/03/2017 | 08:44:50:200 | 1485 | 291 | XLON |
29/03/2017 | 09:53:43:215 | 300 | 291.7 | XLON |
29/03/2017 | 09:23:07:251 | 336 | 291.8 | XLON |
29/03/2017 | 15:33:24:103 | 479 | 291.9 | XLON |
29/03/2017 | 14:11:10:201 | 579 | 291.8 | XLON |
29/03/2017 | 15:33:24:100 | 390 | 291.9 | XLON |
29/03/2017 | 15:46:16:195 | 81 | 292 | XLON |
29/03/2017 | 15:31:23:317 | 277 | 292 | XLON |
29/03/2017 | 15:31:23:319 | 700 | 292 | XLON |
29/03/2017 | 15:00:30:704 | 3666 | 292.1 | XLON |
29/03/2017 | 10:08:14:274 | 15 | 291.9 | XLON |
29/03/2017 | 15:31:22:296 | 869 | 292 | XLON |
29/03/2017 | 15:31:22:227 | 825 | 292 | XLON |
29/03/2017 | 15:00:30:687 | 300 | 292.1 | XLON |
29/03/2017 | 15:00:30:685 | 3393 | 292.1 | XLON |
29/03/2017 | 15:00:30:690 | 72 | 292.1 | XLON |
29/03/2017 | 15:00:30:698 | 99 | 292.1 | XLON |
29/03/2017 | 15:00:30:695 | 3666 | 292.1 | XLON |
29/03/2017 | 12:51:52:126 | 489 | 291.9 | XLON |
29/03/2017 | 12:51:50:912 | 1155 | 291.9 | XLON |
29/03/2017 | 12:51:50:908 | 857 | 291.9 | XLON |
29/03/2017 | 15:46:16:285 | 65 | 292 | XLON |
29/03/2017 | 15:00:30:671 | 587 | 292 | XLON |
29/03/2017 | 16:20:33:398 | 869 | 292 | XLON |
29/03/2017 | 15:00:30:668 | 1472 | 292.1 | XLON |
29/03/2017 | 15:00:30:664 | 37 | 292.1 | XLON |
29/03/2017 | 15:00:30:662 | 2256 | 292.1 | XLON |
29/03/2017 | 15:00:30:740 | 139 | 292.1 | XLON |
29/03/2017 | 15:00:30:743 | 480 | 292.1 | XLON |
29/03/2017 | 12:02:22:640 | 700 | 292 | XLON |
29/03/2017 | 15:00:30:732 | 431 | 292.1 | XLON |
29/03/2017 | 15:00:30:737 | 3666 | 292.1 | XLON |
29/03/2017 | 15:00:30:757 | 1500 | 292 | XLON |
29/03/2017 | 15:00:30:748 | 600 | 292 | XLON |
29/03/2017 | 15:00:30:752 | 1219 | 292 | XLON |
29/03/2017 | 15:00:30:716 | 300 | 292.1 | XLON |
29/03/2017 | 15:00:30:706 | 99 | 292.1 | XLON |
29/03/2017 | 15:00:30:714 | 3666 | 292.1 | XLON |
29/03/2017 | 15:00:30:726 | 139 | 292.1 | XLON |
29/03/2017 | 15:00:30:728 | 200 | 292.1 | XLON |
29/03/2017 | 15:00:30:719 | 414 | 292.1 | XLON |
29/03/2017 | 15:00:30:725 | 3666 | 292.1 | XLON |
29/03/2017 | 16:20:51:573 | 556 | 291.9 | XLON |
29/03/2017 | 12:02:32:448 | 153 | 292 | XLON |
29/03/2017 | 12:02:32:446 | 161 | 292 | XLON |
29/03/2017 | 16:20:51:576 | 1397 | 291.9 | XLON |
29/03/2017 | 15:31:51:836 | 792 | 291.9 | XLON |
29/03/2017 | 16:10:00:014 | 486 | 292 | XLON |
29/03/2017 | 10:04:11:652 | 24 | 291.9 | XLON |
29/03/2017 | 14:43:00:044 | 500 | 291.9 | XLON |
29/03/2017 | 12:41:02:749 | 671 | 292 | XLON |
29/03/2017 | 12:41:02:757 | 298 | 291.9 | XLON |
29/03/2017 | 16:20:54:627 | 486 | 291.9 | XLON |
29/03/2017 | 12:41:02:739 | 533 | 291.9 | XLON |
29/03/2017 | 11:56:48:488 | 154 | 292 | XLON |
29/03/2017 | 12:41:02:743 | 324 | 291.9 | XLON |
29/03/2017 | 12:41:02:745 | 700 | 292 | XLON |
29/03/2017 | 15:31:58:130 | 512 | 292.1 | XLON |
29/03/2017 | 12:41:02:747 | 168 | 292 | XLON |
29/03/2017 | 15:00:25:955 | 236 | 292 | XLON |
29/03/2017 | 15:31:58:133 | 477 | 292.1 | XLON |
29/03/2017 | 15:00:25:920 | 154 | 292 | XLON |
29/03/2017 | 15:31:58:134 | 3066 | 292.1 | XLON |
29/03/2017 | 15:31:58:137 | 237 | 292.1 | XLON |
29/03/2017 | 12:38:54:576 | 690 | 292 | XLON |
29/03/2017 | 15:31:58:161 | 869 | 292 | XLON |
29/03/2017 | 11:56:48:441 | 2030 | 292 | XLON |
29/03/2017 | 12:41:02:736 | 534 | 291.9 | XLON |
29/03/2017 | 15:00:30:673 | 282 | 292 | XLON |
29/03/2017 | 16:10:02:222 | 80 | 292 | XLON |
29/03/2017 | 15:31:47:450 | 500 | 292 | XLON |
29/03/2017 | 10:59:10:853 | 633 | 291.8 | XLON |
29/03/2017 | 10:59:10:842 | 869 | 291.7 | XLON |
29/03/2017 | 10:59:10:840 | 404 | 291.8 | XLON |
29/03/2017 | 12:21:08:094 | 205 | 291.9 | XLON |
29/03/2017 | 13:40:00:055 | 487 | 292 | XLON |
29/03/2017 | 16:09:00:073 | 853 | 292 | XLON |
29/03/2017 | 16:09:00:010 | 598 | 292 | XLON |
29/03/2017 | 16:21:12:841 | 1121 | 291.9 | XLON |
29/03/2017 | 12:38:54:884 | 369 | 292 | XLON |
29/03/2017 | 12:38:54:821 | 800 | 292 | XLON |
29/03/2017 | 13:05:03:104 | 204 | 291.6 | XLON |
29/03/2017 | 15:32:24:397 | 869 | 291.9 | XLON |
29/03/2017 | 15:20:09:156 | 604 | 291.9 | XLON |
29/03/2017 | 12:51:22:346 | 409 | 292 | XLON |
29/03/2017 | 12:37:38:989 | 500 | 291.8 | XLON |
29/03/2017 | 11:57:17:941 | 226 | 291.9 | XLON |
29/03/2017 | 15:29:51:634 | 936 | 291.9 | XLON |
29/03/2017 | 15:29:51:627 | 77 | 291.9 | XLON |
29/03/2017 | 12:02:19:637 | 265 | 291.6 | XLON |
29/03/2017 | 12:02:19:636 | 469 | 291.6 | XLON |
29/03/2017 | 12:02:19:634 | 184 | 291.6 | XLON |
29/03/2017 | 12:02:19:632 | 77 | 291.6 | XLON |
29/03/2017 | 12:02:19:630 | 57 | 291.6 | XLON |
29/03/2017 | 11:57:17:938 | 143 | 292 | XLON |
29/03/2017 | 16:05:54:685 | 852 | 291.9 | XLON |
29/03/2017 | 12:51:27:998 | 536 | 292 | XLON |
29/03/2017 | 12:51:27:956 | 333 | 292 | XLON |
29/03/2017 | 12:51:50:906 | 723 | 291.9 | XLON |
29/03/2017 | 12:51:33:003 | 117 | 292 | XLON |
29/03/2017 | 12:51:33:001 | 150 | 292 | XLON |
29/03/2017 | 15:20:09:141 | 1424 | 291.9 | XLON |
29/03/2017 | 10:03:44:081 | 41 | 291.9 | XLON |
29/03/2017 | 15:20:09:138 | 1722 | 291.9 | XLON |
29/03/2017 | 12:02:19:666 | 700 | 292 | XLON |
29/03/2017 | 12:02:19:668 | 892 | 292 | XLON |
29/03/2017 | 10:10:57:732 | 182 | 291.9 | XLON |
29/03/2017 | 10:10:57:734 | 283 | 291.9 | XLON |
29/03/2017 | 16:29:08:759 | 600 | 292 | XLON |
29/03/2017 | 16:29:08:761 | 650 | 292 | XLON |
29/03/2017 | 16:29:08:763 | 600 | 292 | XLON |
29/03/2017 | 16:29:23:526 | 753 | 292 | XLON |
29/03/2017 | 10:32:12:165 | 262 | 291.6 | XLON |
29/03/2017 | 15:39:35:571 | 328 | 291.9 | XLON |
29/03/2017 | 15:39:35:573 | 165 | 291.9 | XLON |
29/03/2017 | 16:29:13:516 | 29 | 292 | XLON |
29/03/2017 | 16:29:13:515 | 500 | 292 | XLON |
29/03/2017 | 08:14:47:352 | 43 | 291.4 | XLON |
29/03/2017 | 16:29:08:636 | 175 | 292 | XLON |
29/03/2017 | 08:14:47:333 | 586 | 291.5 | XLON |
29/03/2017 | 12:42:20:922 | 2386 | 292 | XLON |
29/03/2017 | 12:42:20:916 | 1357 | 292 | XLON |
29/03/2017 | 12:42:20:913 | 700 | 292 | XLON |
29/03/2017 | 12:42:20:927 | 200 | 292 | XLON |
29/03/2017 | 12:42:20:926 | 700 | 292 | XLON |
29/03/2017 | 12:42:20:924 | 600 | 292 | XLON |
29/03/2017 | 12:42:20:911 | 700 | 292 | XLON |
29/03/2017 | 12:42:20:910 | 1300 | 292 | XLON |
29/03/2017 | 12:42:20:906 | 531 | 291.9 | XLON |
29/03/2017 | 12:42:22:999 | 184 | 291.8 | XLON |
29/03/2017 | 12:36:44:208 | 121 | 291.8 | XLON |
29/03/2017 | 12:36:44:209 | 219 | 291.8 | XLON |
29/03/2017 | 12:36:44:215 | 839 | 291.8 | XLON |
29/03/2017 | 12:36:46:806 | 2267 | 291.8 | XLON |
29/03/2017 | 09:10:45:189 | 1066 | 291.6 | XLON |
29/03/2017 | 10:10:27:305 | 496 | 292 | XLON |
29/03/2017 | 10:10:27:311 | 348 | 292 | XLON |
29/03/2017 | 10:10:27:302 | 373 | 292 | XLON |
29/03/2017 | 10:11:22:933 | 82 | 292 | XLON |
29/03/2017 | 15:39:16:640 | 1444 | 291.9 | XLON |
29/03/2017 | 10:11:22:907 | 1551 | 292 | XLON |
29/03/2017 | 10:11:22:905 | 275 | 292 | XLON |
29/03/2017 | 10:11:22:938 | 487 | 292 | XLON |
29/03/2017 | 10:11:22:935 | 300 | 292 | XLON |
29/03/2017 | 10:11:34:672 | 815 | 291.7 | XLON |
29/03/2017 | 16:07:46:676 | 3042 | 291.9 | XLON |
29/03/2017 | 16:20:18:664 | 29 | 292 | XLON |
29/03/2017 | 16:20:18:675 | 1300 | 292 | XLON |
29/03/2017 | 16:20:11:129 | 721 | 292 | XLON |
29/03/2017 | 16:20:11:150 | 55 | 292 | XLON |
29/03/2017 | 12:18:11:383 | 546 | 292 | XLON |
29/03/2017 | 16:20:18:677 | 251 | 292 | XLON |
29/03/2017 | 08:14:15:745 | 182 | 291.6 | XLON |
29/03/2017 | 08:14:15:742 | 9 | 291.6 | XLON |
29/03/2017 | 08:14:15:749 | 232 | 291.6 | XLON |
29/03/2017 | 13:48:44:429 | 946 | 291.9 | XLON |
29/03/2017 | 10:11:28:496 | 561 | 291.8 | XLON |
29/03/2017 | 08:14:17:906 | 47 | 291.6 | XLON |
29/03/2017 | 13:48:44:431 | 700 | 291.9 | XLON |
29/03/2017 | 10:11:28:502 | 39 | 291.8 | XLON |
29/03/2017 | 10:11:28:505 | 830 | 291.8 | XLON |
29/03/2017 | 15:31:16:178 | 2765 | 292 | XLON |
29/03/2017 | 14:42:30:274 | 172 | 291.9 | XLON |
29/03/2017 | 14:42:30:269 | 534 | 291.9 | XLON |
29/03/2017 | 14:42:30:264 | 1300 | 291.9 | XLON |
29/03/2017 | 15:51:00:633 | 132 | 291.9 | XLON |
29/03/2017 | 15:51:00:637 | 191 | 291.9 | XLON |
29/03/2017 | 09:52:02:389 | 664 | 292 | XLON |
29/03/2017 | 16:20:19:748 | 330 | 292 | XLON |
29/03/2017 | 09:52:02:428 | 869 | 292 | XLON |
29/03/2017 | 09:52:02:790 | 600 | 292 | XLON |
29/03/2017 | 14:42:37:578 | 500 | 291.9 | XLON |
29/03/2017 | 15:50:33:377 | 147 | 291.9 | XLON |
29/03/2017 | 16:20:18:662 | 342 | 292 | XLON |
29/03/2017 | 15:50:33:370 | 956 | 291.9 | XLON |
29/03/2017 | 16:29:13:512 | 258 | 292 | XLON |
29/03/2017 | 15:50:33:380 | 4418 | 292 | XLON |
29/03/2017 | 10:11:28:491 | 566 | 291.9 | XLON |
29/03/2017 | 15:50:33:365 | 1295 | 291.9 | XLON |
29/03/2017 | 16:20:14:601 | 390 | 292 | XLON |
29/03/2017 | 15:31:16:185 | 600 | 292 | XLON |
29/03/2017 | 14:42:30:242 | 379 | 291.9 | XLON |
29/03/2017 | 15:31:16:183 | 600 | 292 | XLON |
29/03/2017 | 16:29:08:613 | 1027 | 292 | XLON |
29/03/2017 | 14:42:30:239 | 490 | 291.9 | XLON |
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
KBA PR
Keith Bishop T. 0207 734 9995
Related Shares:
Frasers Group