Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Aug 2022 07:00

RNS Number : 2314W

Kingfisher PLC

17 August 2022

KINGFISHER PLC

Transaction in own shares

17 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 16 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:	16 August 2022
Total number of shares purchased:	346,905
Volume Weighted Average price paid per share:	GBp 253.5440
Highest price paid per share:	GBp 255.1000
Lowest price paid per share:	GBp 250.4000

To date, Kingfisher has purchased 10,798,020 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	346,905	GBp 253.5440

Schedule of Purchases - Individual Transactions

Price GBp	Time of each trade on 16 August 2022 (BST)	Trading venue	Quantity	Transaction Reference Number
251.8	08:01:19	XLON	1400	J000OP32Z4MY0000
251.8	08:01:19	XLON	646	J000OQ32Z4MY0000
251.8	08:01:19	XLON	626	J000OR32Z4MY0000
251.4	08:03:17	XLON	1712	J000TE32Z4MY0000
251.1	08:04:47	XLON	1469	J000YG32Z4MY0000
250.8	08:06:34	XLON	451	J0014932Z4MY0000
250.9	08:07:23	XLON	76	J0014M32Z4MY0000
250.9	08:07:23	XLON	702	J0014L32Z4MY0000
251.0	08:09:26	XLON	1011	J0017S32Z4MY0000
251.0	08:13:03	XLON	1540	J001L432Z4MY0000
250.5	08:13:21	XLON	1571	J001LZ32Z4MY0000
250.8	08:18:04	XLON	1384	J001XU32Z4MY0000
250.8	08:20:11	XLON	1417	J0025U32Z4MY0000
251.8	08:31:43	XLON	1300	J0030G32Z4MY0000
251.8	08:33:03	XLON	1075	J0035732Z4MY0000
252.0	08:34:03	XLON	63	J0038632Z4MY0000
252.0	08:34:03	XLON	957	J0038732Z4MY0000
251.9	08:34:22	XLON	1051	J0038L32Z4MY0000
251.7	08:34:34	XLON	973	J003B732Z4MY0000
251.6	08:35:36	XLON	495	J003D932Z4MY0000
251.6	08:35:36	XLON	637	J003D832Z4MY0000
251.5	08:36:13	XLON	990	J003F532Z4MY0000
252.1	08:40:16	XLON	1036	J003MS32Z4MY0000
251.8	08:40:36	XLON	1025	J003NM32Z4MY0000
251.5	08:41:55	XLON	1090	J003PU32Z4MY0000
251.3	08:42:59	XLON	1125	J003T332Z4MY0000
251.4	08:45:32	XLON	1136	J0041F32Z4MY0000
251.0	08:46:41	XLON	1019	J0045M32Z4MY0000
250.9	08:47:54	XLON	1066	J004E332Z4MY0000
250.6	08:48:52	XLON	21	J004HI32Z4MY0000
250.6	08:48:52	XLON	1000	J004HJ32Z4MY0000
250.4	08:50:42	XLON	1122	J004R632Z4MY0000
250.4	08:50:42	XLON	109	J004R732Z4MY0000
251.1	09:00:27	XLON	1058	J005GO32Z4MY0000
251.1	09:03:41	XLON	1153	J005N932Z4MY0000
250.9	09:04:25	XLON	1276	J005RD32Z4MY0000
251.2	09:09:41	XLON	1264	J0069W32Z4MY0000
251.2	09:14:20	XLON	1226	J006O132Z4MY0000
251.2	09:15:16	XLON	1167	J006SE32Z4MY0000
251.0	09:16:54	XLON	1228	J006VE32Z4MY0000
250.8	09:19:11	XLON	1364	J0070I32Z4MY0000
251.0	09:20:40	XLON	822	J0076U32Z4MY0000
251.7	09:38:20	XLON	926	J008CB32Z4MY0000
251.9	09:42:23	XLON	1179	J008TU32Z4MY0000
251.8	09:43:25	XLON	1083	J008XO32Z4MY0000
252.7	09:50:05	XLON	800	J009EO32Z4MY0000
252.7	09:50:05	XLON	97	J009EP32Z4MY0000
253.5	09:54:30	XLON	902	J00A0S32Z4MY0000
253.4	09:56:00	XLON	1023	J00A8A32Z4MY0000
253.3	10:00:54	XLON	944	J00AM032Z4MY0000
253.2	10:03:00	XLON	1060	J00AQ532Z4MY0000
252.8	10:03:45	XLON	1046	J00AQS32Z4MY0000
252.5	10:05:51	XLON	738	J00AWG32Z4MY0000
252.5	10:05:51	XLON	153	J00AWH32Z4MY0000
252.6	10:09:09	XLON	993	J00B5432Z4MY0000
252.5	10:11:21	XLON	1008	J00BF332Z4MY0000
252.7	10:15:10	XLON	1005	J00BML32Z4MY0000
252.8	10:18:57	XLON	1077	J00BT132Z4MY0000
253.2	10:19:39	XLON	1239	J00BVH32Z4MY0000
253.2	10:19:53	XLON	1237	J00BY332Z4MY0000
253.1	10:25:57	XLON	1092	J00CN732Z4MY0000
253.0	10:27:32	XLON	1099	J00CPB32Z4MY0000
253.1	10:29:42	XLON	19	J00CYE32Z4MY0000
253.1	10:29:42	XLON	1008	J00CYF32Z4MY0000
252.9	10:32:20	XLON	1137	J00D8Z32Z4MY0000
252.8	10:33:00	XLON	1118	J00DAA32Z4MY0000
252.5	10:33:50	XLON	1124	J00DFE32Z4MY0000
253.0	10:38:40	XLON	1110	J00DWY32Z4MY0000
252.7	10:38:55	XLON	1225	J00DXN32Z4MY0000
253.2	10:40:24	XLON	372	J00E2Q32Z4MY0000
253.2	10:40:24	XLON	796	J00E2R32Z4MY0000
253.2	10:40:24	XLON	931	J00E2P32Z4MY0000
253.2	10:40:24	XLON	1315	J00E2N32Z4MY0000
253.2	10:40:24	XLON	1153	J00E2O32Z4MY0000
253.2	10:40:24	XLON	1944	J00E2S32Z4MY0000
253.2	10:40:24	XLON	1320	J00E2M32Z4MY0000
253.2	10:40:24	XLON	1315	J00E2L32Z4MY0000
253.2	10:53:06	XLON	1078	J00F0R32Z4MY0000
253.1	10:59:25	XLON	1225	J00FGS32Z4MY0000
253.2	11:00:27	XLON	1054	J00FIX32Z4MY0000
254.1	11:14:37	XLON	890	J00GKA32Z4MY0000
254.2	11:19:37	XLON	1029	J00H0M32Z4MY0000
254.4	11:25:52	XLON	919	J00HOY32Z4MY0000
254.4	11:25:52	XLON	169	J00HOX32Z4MY0000
254.5	11:30:51	XLON	1128	J00IC932Z4MY0000
254.4	11:35:21	XLON	1037	J00INJ32Z4MY0000
254.4	11:40:13	XLON	1055	J00IXO32Z4MY0000
254.3	11:43:14	XLON	1133	J00J4032Z4MY0000
254.4	11:47:53	XLON	973	J00JE032Z4MY0000
254.5	11:52:40	XLON	1204	J00JOY32Z4MY0000
254.5	11:53:50	XLON	958	J00JRL32Z4MY0000
254.5	11:57:00	XLON	1123	J00JXU32Z4MY0000
254.2	11:58:10	XLON	1123	J00K0A32Z4MY0000
254.2	12:02:33	XLON	1146	J00KB332Z4MY0000
254.8	12:10:46	XLON	1001	J00KPX32Z4MY0000
254.8	12:13:41	XLON	235	J00KVZ32Z4MY0000
254.8	12:13:41	XLON	724	J00KU032Z4MY0000
254.8	12:13:41	XLON	134	J00KU132Z4MY0000
254.8	12:16:26	XLON	1192	J00L7A32Z4MY0000
254.7	12:16:37	XLON	1076	J00L7B32Z4MY0000
255.1	12:24:31	XLON	728	J00LH932Z4MY0000
255.1	12:24:31	XLON	308	J00LH832Z4MY0000
255.1	12:27:43	XLON	931	J00M4P32Z4MY0000
255.1	12:28:12	XLON	94	J00M5U32Z4MY0000
255.1	12:33:44	XLON	393	J00MBV32Z4MY0000
255.1	12:33:44	XLON	325	J00MBU32Z4MY0000
255.1	12:33:44	XLON	298	J00MBT32Z4MY0000
255.1	12:33:44	XLON	308	J00MBS32Z4MY0000
254.6	12:35:07	XLON	74	J00MD232Z4MY0000
254.2	12:40:51	XLON	1321	J00MMM32Z4MY0000
254.2	12:40:51	XLON	148	J00MMN32Z4MY0000
254.1	12:40:51	XLON	1315	J00MML32Z4MY0000
254.5	12:40:51	XLON	953	J00MMI32Z4MY0000
254.2	12:40:51	XLON	899	J00MMK32Z4MY0000
254.4	12:40:51	XLON	1068	J00MMJ32Z4MY0000
254.2	12:40:52	XLON	1092	J00MMO32Z4MY0000
253.9	12:41:00	XLON	1214	J00MMP32Z4MY0000
253.8	12:49:58	XLON	1079	J00N5N32Z4MY0000
253.9	12:49:58	XLON	274	J00N5L32Z4MY0000
253.9	12:49:58	XLON	837	J00N5M32Z4MY0000
253.5	12:50:25	XLON	205	J00N7A32Z4MY0000
253.5	12:50:25	XLON	883	J00N7B32Z4MY0000
253.3	12:53:29	XLON	1197	B00VUH32Z4MX0000
253.5	12:58:37	XLON	545	J00NX832Z4MY0000
253.3	12:59:02	XLON	634	J00NXB32Z4MY0000
253.3	13:01:24	XLON	664	J00O2432Z4MY0000
253.5	13:11:43	XLON	860	J00OZS32Z4MY0000
253.5	13:11:43	XLON	684	J00OZR32Z4MY0000
253.5	13:11:43	XLON	333	J00OZT32Z4MY0000
253.4	13:17:01	XLON	412	B00WS132Z4MX0000
253.4	13:17:01	XLON	681	J00P9X32Z4MY0000
253.4	13:17:01	XLON	907	J00P9W32Z4MY0000
253.2	13:18:20	XLON	121	B00WVF32Z4MX0000
253.1	13:20:35	XLON	5	B00X2K32Z4MX0000
253.0	13:28:04	XLON	628	J00Q4Y32Z4MY0000
253.0	13:28:04	XLON	883	B00XK732Z4MX0000
253.1	13:29:12	XLON	1392	J00Q8232Z4MY0000
253.1	13:31:57	XLON	1157	J00QF132Z4MY0000
253.1	13:31:57	XLON	64	B00XVI32Z4MX0000
252.9	13:37:28	XLON	300	B00Y9M32Z4MX0000
252.9	13:37:28	XLON	943	J00R8W32Z4MY0000
252.9	13:37:28	XLON	491	J00R8U32Z4MY0000
252.8	13:40:33	XLON	315	B00YMU32Z4MX0000
252.6	13:43:15	XLON	789	J00RQT32Z4MY0000
252.7	13:43:15	XLON	125	B00YSS32Z4MX0000
252.5	13:46:58	XLON	647	J00S1U32Z4MY0000
252.5	13:46:58	XLON	141	J00S1V32Z4MY0000
252.5	13:46:58	XLON	197	B00ZYQ32Z4MX0000
252.4	13:47:48	XLON	217	B0101532Z4MX0000
252.3	13:47:52	XLON	457	J00S9S32Z4MY0000
252.5	13:49:55	XLON	101	J00SFN32Z4MY0000
252.4	13:50:04	XLON	29	J00SGD32Z4MY0000
252.4	13:50:04	XLON	259	J00SGE32Z4MY0000
252.4	13:50:04	XLON	1117	B010CS32Z4MX0000
252.4	13:53:56	XLON	312	B010O732Z4MX0000
252.4	13:53:56	XLON	954	J00SUE32Z4MY0000
252.4	13:54:59	XLON	115	J00SWK32Z4MY0000
252.4	13:54:59	XLON	439	B010PX32Z4MX0000
252.4	13:57:38	XLON	1	J00T3Z32Z4MY0000
252.4	13:57:38	XLON	1156	J00T3Y32Z4MY0000
252.8	13:59:24	XLON	153	J00TA832Z4MY0000
252.8	13:59:24	XLON	328	J00TA532Z4MY0000
252.8	13:59:24	XLON	678	J00TA632Z4MY0000
252.8	13:59:24	XLON	232	J00TA732Z4MY0000
252.8	13:59:24	XLON	730	B0115132Z4MX0000
252.6	13:59:28	XLON	1288	J00TAN32Z4MY0000
252.6	13:59:28	XLON	142	B0115J32Z4MX0000
252.5	14:00:01	XLON	198	J00TCR32Z4MY0000
252.5	14:00:01	XLON	820	B0117U32Z4MX0000
252.5	14:00:02	XLON	608	J00TCS32Z4MY0000
252.5	14:02:15	XLON	815	B011MS32Z4MX0000
252.8	14:02:24	XLON	284	B011NH32Z4MX0000
252.8	14:02:24	XLON	223	J00TNZ32Z4MY0000
252.8	14:02:24	XLON	787	B011NG32Z4MX0000
252.9	14:03:05	XLON	459	B011OA32Z4MX0000
252.9	14:03:05	XLON	663	J00TPT32Z4MY0000
252.9	14:03:05	XLON	692	J00TPS32Z4MY0000
252.7	14:04:19	XLON	399	J00TUT32Z4MY0000
252.7	14:04:19	XLON	878	J00TUV32Z4MY0000
252.7	14:04:19	XLON	1507	B011RP32Z4MX0000
252.7	14:04:19	XLON	538	B011RQ32Z4MX0000
252.8	14:05:01	XLON	37	J00TXL32Z4MY0000
252.8	14:05:10	XLON	1700	J00TY832Z4MY0000
252.8	14:05:10	XLON	756	J00TY932Z4MY0000
252.7	14:05:12	XLON	1328	J00TYA32Z4MY0000
253.0	14:08:51	XLON	197	J00V7932Z4MY0000
253.0	14:08:51	XLON	261	J00V7832Z4MY0000
252.9	14:08:55	XLON	470	J00V7A32Z4MY0000
252.9	14:08:55	XLON	745	B012AN32Z4MX0000
252.9	14:08:55	XLON	440	J00V7B32Z4MY0000
252.9	14:09:37	XLON	309	J00VBM32Z4MY0000
252.9	14:09:37	XLON	828	B012CC32Z4MX0000
252.7	14:15:36	XLON	289	J00VSN32Z4MY0000
252.7	14:15:36	XLON	131	B012SK32Z4MX0000
252.7	14:15:36	XLON	10	J00VSO32Z4MY0000
252.6	14:17:10	XLON	101	J00VWB32Z4MY0000
252.6	14:17:10	XLON	359	B012W632Z4MX0000
252.6	14:17:10	XLON	439	J00VWA32Z4MY0000
252.7	14:17:14	XLON	651	B012WB32Z4MX0000
252.7	14:17:14	XLON	857	J00VWM32Z4MY0000
252.7	14:17:14	XLON	145	J00VWL32Z4MY0000
252.5	14:17:20	XLON	558	J00VWR32Z4MY0000
252.5	14:17:20	XLON	989	B012WQ32Z4MX0000
252.5	14:17:20	XLON	425	J00VWQ32Z4MY0000
253.5	14:21:41	XLON	1300	J00U7432Z4MY0000
253.8	14:22:15	XLON	663	J00UA532Z4MY0000
253.8	14:22:15	XLON	369	B013GJ32Z4MX0000
253.8	14:22:15	XLON	1601	B013GI32Z4MX0000
254.0	14:24:37	XLON	1007	B013PL32Z4MX0000
254.1	14:26:14	XLON	1876	J00UOZ32Z4MY0000
253.9	14:27:00	XLON	292	J00UR032Z4MY0000
253.9	14:27:00	XLON	485	J00UR232Z4MY0000
253.9	14:27:00	XLON	1123	B013UM32Z4MX0000
253.9	14:27:00	XLON	1484	J00UR132Z4MY0000
253.9	14:27:00	XLON	767	J00UQZ32Z4MY0000
253.9	14:27:00	XLON	151	B013UL32Z4MX0000
253.9	14:27:00	XLON	796	J00UR332Z4MY0000
253.8	14:29:02	XLON	54	B0142W32Z4MX0000
253.8	14:29:03	XLON	974	J00W0T32Z4MY0000
253.8	14:29:03	XLON	798	B0142X32Z4MX0000
253.8	14:29:58	XLON	263	B0146D32Z4MX0000
253.8	14:29:58	XLON	397	J00W3W32Z4MY0000
253.7	14:29:58	XLON	399	J00W3X32Z4MY0000
253.7	14:30:13	XLON	455	B014G532Z4MX0000
253.5	14:30:13	XLON	184	J00WJO32Z4MY0000
253.5	14:30:13	XLON	46	J00WJP32Z4MY0000
253.9	14:30:40	XLON	518	B014H632Z4MX0000
253.8	14:30:40	XLON	44	J00WKA32Z4MY0000
253.8	14:30:40	XLON	451	B014H532Z4MX0000
253.9	14:30:40	XLON	86	J00WKC32Z4MY0000
253.8	14:30:40	XLON	672	J00WK932Z4MY0000
253.9	14:30:40	XLON	484	J00WKB32Z4MY0000
253.9	14:30:53	XLON	232	J00WLW32Z4MY0000
253.9	14:30:53	XLON	30	J00WLU32Z4MY0000
253.8	14:30:55	XLON	22	J00WM032Z4MY0000
253.8	14:30:55	XLON	67	B014JE32Z4MX0000
253.8	14:30:55	XLON	382	B014JF32Z4MX0000
253.8	14:30:55	XLON	124	J00WLZ32Z4MY0000
253.8	14:30:55	XLON	456	J00WM132Z4MY0000
254.0	14:32:07	XLON	1119	J00X0L32Z4MY0000
253.9	14:32:08	XLON	1280	B014VG32Z4MX0000
253.9	14:32:08	XLON	53	J00X0P32Z4MY0000
253.9	14:32:08	XLON	1300	J00X0O32Z4MY0000
254.0	14:32:08	XLON	531	J00X0Q32Z4MY0000
253.9	14:32:08	XLON	35	J00X0N32Z4MY0000
254.0	14:32:34	XLON	357	J00X3V32Z4MY0000
254.0	14:33:18	XLON	235	J00X8O32Z4MY0000
254.0	14:33:18	XLON	217	B0151N32Z4MX0000
254.0	14:33:18	XLON	209	J00X8N32Z4MY0000
254.0	14:33:19	XLON	566	J00X8P32Z4MY0000
254.0	14:33:20	XLON	985	B0151O32Z4MX0000
254.2	14:33:47	XLON	1000	J00XA132Z4MY0000
254.2	14:33:47	XLON	249	J00XA232Z4MY0000
254.3	14:34:31	XLON	940	J00XDJ32Z4MY0000
254.3	14:34:31	XLON	386	J00XDI32Z4MY0000
254.3	14:34:54	XLON	28	J00XEF32Z4MY0000
254.2	14:34:57	XLON	697	J00XEH32Z4MY0000
254.2	14:34:58	XLON	46	J00XEI32Z4MY0000
254.2	14:34:59	XLON	999	J00XEJ32Z4MY0000
254.2	14:34:59	XLON	189	J00XEL32Z4MY0000
254.2	14:34:59	XLON	1315	J00XEK32Z4MY0000
254.2	14:34:59	XLON	851	J00XEM32Z4MY0000
254.0	14:35:03	XLON	330	B015G432Z4MX0000
254.3	14:35:37	XLON	304	J00XJ732Z4MY0000
254.3	14:36:54	XLON	192	J00XNY32Z4MY0000
254.3	14:36:54	XLON	186	J00XNX32Z4MY0000
254.3	14:36:54	XLON	29	J00XO232Z4MY0000
254.3	14:36:54	XLON	29	J00XO132Z4MY0000
254.3	14:36:54	XLON	226	J00XNZ32Z4MY0000
254.3	14:36:54	XLON	34	J00XO332Z4MY0000
254.3	14:36:54	XLON	313	J00XO032Z4MY0000
254.3	14:37:30	XLON	652	J00XRI32Z4MY0000
254.2	14:37:47	XLON	413	J00XSP32Z4MY0000
254.0	14:37:48	XLON	826	B0169K32Z4MX0000
254.0	14:38:00	XLON	1145	J00XVD32Z4MY0000
254.0	14:38:00	XLON	179	B016AY32Z4MX0000
254.4	14:38:14	XLON	190	J00XWE32Z4MY0000
254.4	14:38:14	XLON	198	J00XWG32Z4MY0000
254.4	14:38:14	XLON	404	J00XWD32Z4MY0000
254.4	14:38:14	XLON	10	J00XWH32Z4MY0000
254.4	14:38:14	XLON	201	J00XWF32Z4MY0000
254.3	14:38:35	XLON	97	J00XYE32Z4MY0000
254.3	14:38:35	XLON	819	J00XYC32Z4MY0000
254.3	14:38:35	XLON	1315	J00XYD32Z4MY0000
254.3	14:38:35	XLON	496	J00XYB32Z4MY0000
254.3	14:38:35	XLON	309	J00XYA32Z4MY0000
254.3	14:39:40	XLON	17	J00Y5832Z4MY0000
254.3	14:39:40	XLON	205	J00Y5632Z4MY0000
254.3	14:39:40	XLON	139	J00Y5232Z4MY0000
254.3	14:39:40	XLON	155	J00Y5332Z4MY0000
254.3	14:39:40	XLON	408	J00Y5732Z4MY0000
254.3	14:39:40	XLON	157	J00Y5532Z4MY0000
254.3	14:39:40	XLON	190	J00Y5432Z4MY0000
254.2	14:39:53	XLON	1000	J00Y7I32Z4MY0000
254.2	14:39:53	XLON	1100	J00Y7J32Z4MY0000
254.2	14:39:53	XLON	1128	J00Y7H32Z4MY0000
254.0	14:40:00	XLON	127	B016QF32Z4MX0000
253.9	14:40:17	XLON	394	J00YAR32Z4MY0000
253.9	14:40:17	XLON	239	B016RT32Z4MX0000
254.1	14:40:26	XLON	1070	J00YBG32Z4MY0000
254.0	14:40:42	XLON	43	B016UF32Z4MX0000
254.0	14:40:42	XLON	466	J00YC632Z4MY0000
254.2	14:41:23	XLON	239	J00YHF32Z4MY0000
254.3	14:42:06	XLON	490	J00YKN32Z4MY0000
254.3	14:42:06	XLON	194	J00YKM32Z4MY0000
254.3	14:42:20	XLON	690	J00YM332Z4MY0000
254.2	14:42:24	XLON	535	J00YNK32Z4MY0000
254.3	14:42:55	XLON	496	J00YOX32Z4MY0000
254.3	14:43:38	XLON	1315	J00YVC32Z4MY0000
254.2	14:43:38	XLON	847	J00YVE32Z4MY0000
254.3	14:43:38	XLON	1315	J00YVD32Z4MY0000
254.2	14:43:39	XLON	232	J00YU432Z4MY0000
254.2	14:43:39	XLON	120	J00YU232Z4MY0000
254.2	14:43:39	XLON	274	J00YVX32Z4MY0000
254.2	14:43:39	XLON	236	J00YU332Z4MY0000
254.2	14:43:39	XLON	144	J00YVZ32Z4MY0000
254.2	14:43:39	XLON	102	J00YVY32Z4MY0000
254.2	14:43:39	XLON	43	J00YU032Z4MY0000
254.2	14:43:39	XLON	1079	J00YU532Z4MY0000
254.2	14:43:39	XLON	236	J00YU132Z4MY0000
254.0	14:43:53	XLON	150	B017GA32Z4MX0000
253.9	14:44:50	XLON	1278	J00Z4Z32Z4MY0000
254.0	14:44:54	XLON	1700	B017KV32Z4MX0000
254.0	14:44:54	XLON	587	B017KU32Z4MX0000
254.0	14:45:07	XLON	508	B017LZ32Z4MX0000
254.0	14:45:07	XLON	1292	J00Z8R32Z4MY0000
254.0	14:45:07	XLON	1	B017LY32Z4MX0000
254.0	14:45:40	XLON	232	J00ZCD32Z4MY0000
254.0	14:45:53	XLON	240	J00ZCR32Z4MY0000
254.0	14:45:53	XLON	1315	J00ZCS32Z4MY0000
254.0	14:45:53	XLON	1000	J00ZCT32Z4MY0000
254.0	14:45:53	XLON	325	J00ZCV32Z4MY0000
254.0	14:45:53	XLON	119	J00ZCU32Z4MY0000
254.0	14:45:53	XLON	725	B017Q232Z4MX0000
254.0	14:45:53	XLON	201	B017Q132Z4MX0000
253.9	14:45:54	XLON	87	J00ZCZ32Z4MY0000
253.9	14:45:54	XLON	609	B017Q332Z4MX0000
253.9	14:45:54	XLON	1260	J00ZCY32Z4MY0000
254.0	14:46:08	XLON	23	J00ZEP32Z4MY0000
254.3	14:46:53	XLON	466	J00ZKQ32Z4MY0000
254.3	14:46:53	XLON	1315	J00ZKP32Z4MY0000
254.3	14:46:58	XLON	1581	J00ZLD32Z4MY0000
254.3	14:47:12	XLON	119	J00ZN432Z4MY0000
254.4	14:47:36	XLON	700	J00ZOT32Z4MY0000
254.4	14:47:36	XLON	232	J00ZOS32Z4MY0000
254.5	14:47:36	XLON	447	J00ZOY32Z4MY0000
254.4	14:47:39	XLON	309	J00ZQJ32Z4MY0000
254.4	14:47:39	XLON	99	J00ZQK32Z4MY0000
254.4	14:47:39	XLON	40	J00ZQI32Z4MY0000
254.4	14:47:39	XLON	167	J00ZQL32Z4MY0000
254.3	14:47:41	XLON	374	J00ZQX32Z4MY0000
254.3	14:48:11	XLON	494	J00ZRY32Z4MY0000
254.3	14:48:11	XLON	865	J00ZRX32Z4MY0000
254.0	14:48:56	XLON	1189	B018EW32Z4MX0000
254.0	14:49:04	XLON	603	B018GS32Z4MX0000
254.0	14:50:07	XLON	1315	J0106832Z4MY0000
253.9	14:50:20	XLON	1673	J0109132Z4MY0000
253.9	14:50:20	XLON	80	B018UM32Z4MX0000
254.0	14:50:52	XLON	353	J010D532Z4MY0000
254.0	14:50:52	XLON	282	B018WA32Z4MX0000
254.0	14:50:52	XLON	1033	J010D632Z4MY0000
254.0	14:50:53	XLON	771	B018WB32Z4MX0000
254.0	14:50:53	XLON	45	J010D732Z4MY0000
254.0	14:50:56	XLON	589	B018WV32Z4MX0000
254.1	14:51:44	XLON	34	J010LW32Z4MY0000
254.1	14:51:44	XLON	741	J010LV32Z4MY0000
254.1	14:51:44	XLON	514	J010LX32Z4MY0000
254.1	14:51:44	XLON	1281	J010LU32Z4MY0000
254.1	14:51:58	XLON	1333	J010NJ32Z4MY0000
254.0	14:52:00	XLON	1721	J010NK32Z4MY0000
254.1	14:52:45	XLON	1154	J010TS32Z4MY0000
254.1	14:52:45	XLON	46	J010TR32Z4MY0000
254.1	14:52:45	XLON	76	J010TQ32Z4MY0000
254.0	14:53:36	XLON	1758	B019CS32Z4MX0000
254.0	14:53:36	XLON	295	J010Z332Z4MY0000
254.3	14:54:31	XLON	78	J0113032Z4MY0000
254.3	14:54:39	XLON	224	J0113D32Z4MY0000
254.3	14:54:39	XLON	198	J0113C32Z4MY0000
254.2	14:54:41	XLON	89	J0113I32Z4MY0000
254.2	14:54:43	XLON	1180	J0113J32Z4MY0000
254.5	14:55:15	XLON	282	J0116N32Z4MY0000
254.3	14:55:16	XLON	294	J0116V32Z4MY0000
254.3	14:55:20	XLON	584	J0117532Z4MY0000
254.3	14:55:20	XLON	228	J0117432Z4MY0000
254.3	14:55:41	XLON	255	J0119H32Z4MY0000
254.3	14:55:41	XLON	890	J0119J32Z4MY0000
254.3	14:55:41	XLON	1315	J0119L32Z4MY0000
254.3	14:55:41	XLON	1315	J0119K32Z4MY0000
254.3	14:55:41	XLON	1315	J0119I32Z4MY0000
254.2	14:55:45	XLON	1055	J011A432Z4MY0000
254.4	14:56:54	XLON	471	J011ND32Z4MY0000
254.4	14:58:01	XLON	980	J0122O32Z4MY0000
254.4	14:58:01	XLON	1315	J0122N32Z4MY0000
254.3	14:58:03	XLON	1753	J0123M32Z4MY0000
254.3	14:58:04	XLON	1315	J0123P32Z4MY0000
254.3	14:58:04	XLON	588	J0123R32Z4MY0000
254.3	14:58:04	XLON	1315	J0123O32Z4MY0000
254.3	14:58:04	XLON	1035	J0123N32Z4MY0000
254.3	14:58:04	XLON	647	J0123Q32Z4MY0000
254.3	14:58:34	XLON	860	J0127732Z4MY0000
254.3	14:59:01	XLON	18	J0128G32Z4MY0000
254.3	14:59:01	XLON	50	J0128F32Z4MY0000
254.3	14:59:01	XLON	54	J0128I32Z4MY0000
254.3	14:59:01	XLON	50	J0128J32Z4MY0000
254.3	14:59:01	XLON	46	J0128H32Z4MY0000
254.3	14:59:01	XLON	35	J0128K32Z4MY0000
254.3	14:59:02	XLON	91	J0128L32Z4MY0000
254.3	14:59:03	XLON	118	J0128Q32Z4MY0000
254.3	14:59:03	XLON	116	J0128P32Z4MY0000
254.3	14:59:03	XLON	29	J0128M32Z4MY0000
254.3	14:59:03	XLON	40	J0128R32Z4MY0000
254.3	14:59:03	XLON	845	J0128S32Z4MY0000
254.3	14:59:03	XLON	26	J0128N32Z4MY0000
254.3	14:59:03	XLON	19	J0128O32Z4MY0000
254.3	14:59:04	XLON	377	J0129F32Z4MY0000
254.3	14:59:04	XLON	28	J0129E32Z4MY0000
254.3	14:59:04	XLON	25	J0129D32Z4MY0000
254.3	14:59:12	XLON	213	J0129P32Z4MY0000
254.3	14:59:12	XLON	281	J0129Q32Z4MY0000
254.4	15:00:49	XLON	664	J012IM32Z4MY0000
254.3	15:00:50	XLON	1000	J012JC32Z4MY0000
254.2	15:01:03	XLON	952	J012LG32Z4MY0000
254.2	15:01:03	XLON	1	J012LH32Z4MY0000
254.4	15:05:02	XLON	908	J013I232Z4MY0000
254.4	15:05:02	XLON	1358	J013I132Z4MY0000
254.4	15:05:02	XLON	978	J013I332Z4MY0000
254.3	15:06:41	XLON	1216	J013VJ32Z4MY0000
254.4	15:08:00	XLON	214	J0140832Z4MY0000
254.3	15:08:30	XLON	864	J0142C32Z4MY0000
254.4	15:08:31	XLON	774	J0142O32Z4MY0000
254.4	15:08:31	XLON	1315	J0142P32Z4MY0000
254.4	15:08:31	XLON	123	J0142Q32Z4MY0000
254.2	15:08:48	XLON	403	J014AQ32Z4MY0000
254.2	15:09:40	XLON	476	J014ED32Z4MY0000
254.4	15:12:02	XLON	569	J014S132Z4MY0000
254.3	15:12:18	XLON	243	J014V232Z4MY0000
254.3	15:12:18	XLON	525	J014V332Z4MY0000
254.5	15:12:45	XLON	605	J014VX32Z4MY0000
254.4	15:12:45	XLON	698	J014VY32Z4MY0000
254.4	15:12:45	XLON	501	J014VZ32Z4MY0000
254.5	15:13:34	XLON	574	J014Z432Z4MY0000
254.4	15:13:43	XLON	364	J014ZE32Z4MY0000
254.4	15:13:47	XLON	785	J014ZG32Z4MY0000
254.5	15:14:06	XLON	436	J014ZX32Z4MY0000
254.5	15:14:06	XLON	898	J0150832Z4MY0000
254.5	15:14:07	XLON	507	J0150H32Z4MY0000
254.5	15:14:13	XLON	394	J0151R32Z4MY0000
254.5	15:14:15	XLON	203	J0151S32Z4MY0000
254.5	15:14:15	XLON	588	J0151V32Z4MY0000
254.5	15:14:15	XLON	595	J0151T32Z4MY0000
254.5	15:15:04	XLON	38	J0154G32Z4MY0000
254.5	15:15:04	XLON	639	J0154H32Z4MY0000
254.5	15:17:13	XLON	380	J015DT32Z4MY0000
254.5	15:17:13	XLON	1315	J015DS32Z4MY0000
254.5	15:17:13	XLON	126	J015DR32Z4MY0000
254.5	15:20:10	XLON	734	J015WC32Z4MY0000
254.5	15:20:13	XLON	1	J015WD32Z4MY0000
254.5	15:20:14	XLON	1593	J015WF32Z4MY0000
254.5	15:20:23	XLON	515	J015WU32Z4MY0000
254.4	15:20:43	XLON	666	J015XC32Z4MY0000
254.4	15:20:43	XLON	25	J015XA32Z4MY0000
254.4	15:20:43	XLON	2457	J015XB32Z4MY0000
254.4	15:20:44	XLON	542	J015XD32Z4MY0000
254.5	15:21:01	XLON	1117	J015Y532Z4MY0000
254.6	15:21:37	XLON	3026	J0161J32Z4MY0000
254.6	15:21:37	XLON	564	J0161K32Z4MY0000
254.5	15:22:55	XLON	1507	J0165X32Z4MY0000
254.5	15:22:55	XLON	1300	J0165W32Z4MY0000
254.5	15:22:55	XLON	1686	J0165U32Z4MY0000
254.4	15:23:31	XLON	529	J0167V32Z4MY0000
254.4	15:23:31	XLON	495	J0167W32Z4MY0000
254.4	15:23:31	XLON	411	J0167U32Z4MY0000
254.3	15:24:01	XLON	970	J0168Q32Z4MY0000
254.3	15:24:01	XLON	893	J0168R32Z4MY0000
254.3	15:24:01	XLON	646	J0168P32Z4MY0000
254.3	15:24:03	XLON	404	J0168S32Z4MY0000
254.1	15:25:02	XLON	263	J016C032Z4MY0000
254.2	15:25:02	XLON	499	J016BZ32Z4MY0000
254.0	15:25:03	XLON	1446	B01F3332Z4MX0000
254.0	15:25:29	XLON	1648	J016EE32Z4MY0000
254.0	15:25:29	XLON	193	B01F7M32Z4MX0000
254.0	15:25:29	XLON	978	J016ED32Z4MY0000
254.0	15:25:29	XLON	506	J016EF32Z4MY0000
253.9	15:25:56	XLON	1451	J016H332Z4MY0000
254.0	15:26:48	XLON	1223	B01FFS32Z4MX0000
254.0	15:26:48	XLON	144	J016L732Z4MY0000
254.3	15:28:53	XLON	96	J016RP32Z4MY0000
254.4	15:28:59	XLON	1700	J016S632Z4MY0000
254.4	15:28:59	XLON	383	J016S732Z4MY0000
254.7	15:29:58	XLON	1065	J016W432Z4MY0000
254.6	15:30:36	XLON	2352	J016ZA32Z4MY0000
254.4	15:31:05	XLON	832	J0170E32Z4MY0000
254.5	15:33:20	XLON	733	J017GC32Z4MY0000
254.5	15:33:20	XLON	587	J017GB32Z4MY0000
254.4	15:34:24	XLON	1405	J017JI32Z4MY0000
254.0	15:39:20	XLON	457	J017WJ32Z4MY0000
254.0	15:39:20	XLON	2010	B01HUS32Z4MX0000
254.0	15:39:20	XLON	441	B01HUT32Z4MX0000
254.0	15:40:00	XLON	195	J0181A32Z4MY0000
253.9	15:41:19	XLON	138	J0185S32Z4MY0000
254.0	15:43:32	XLON	506	J018BI32Z4MY0000
254.0	15:43:32	XLON	1400	J018BH32Z4MY0000
253.9	15:44:06	XLON	222	J018D832Z4MY0000
253.9	15:44:06	XLON	457	B01IOC32Z4MX0000
254.0	15:44:06	XLON	869	B01IOB32Z4MX0000
253.8	15:44:10	XLON	750	J018D932Z4MY0000
253.8	15:44:10	XLON	494	B01IOZ32Z4MX0000
253.8	15:44:10	XLON	133	B01IOY32Z4MX0000
254.1	15:45:52	XLON	893	J018IK32Z4MY0000
254.1	15:46:07	XLON	850	J018IS32Z4MY0000
254.1	15:46:07	XLON	96	J018IT32Z4MY0000
254.1	15:47:38	XLON	286	J018M332Z4MY0000
254.1	15:47:38	XLON	433	J018M432Z4MY0000
254.0	15:47:39	XLON	300	B01J7H32Z4MX0000
254.5	15:51:30	XLON	178	J018Y932Z4MY0000
254.6	15:53:07	XLON	396	J0195J32Z4MY0000
254.6	15:54:35	XLON	156	J0197B32Z4MY0000
254.6	15:58:17	XLON	555	J019F732Z4MY0000
254.6	15:58:18	XLON	617	J019F832Z4MY0000
255.0	16:00:48	XLON	1128	J01A3432Z4MY0000
255.0	16:00:48	XLON	869	J01A3332Z4MY0000

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 7768 806 248	[email protected]
Investor Relations	+44 (0) 20 7644 1082	[email protected]
Treasury	+44 (0) 20 7644 1170	[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAKPKFANAEFA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00