Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Nov 2025 07:00

RNS Number : 7867F

Vodafone Group Plc

03 November 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

03 November 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	31 October 2025
Number of ordinary shares purchased:	8,197,133
Highest price paid per share (pence):	92.30
Lowest price paid per share (pence):	90.88
Volume weighted average price paid per share (pence):	91.67

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,767,948,523 of its ordinary shares in treasury and has 23,892,479,955 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 October 2025 GSI (as riskless principal) elected to purchase 8,197,133 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31 October 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	91.67	620,000
CHIX	91.65	1,043,133
TRQX	91.61	409,000
XLON	91.68	6,125,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:14:36 AM	XLON	8,880	90.88	1324250703073423
08:15:00 AM	CHIX	14,621	90.94	1300008RE
08:15:00 AM	XLON	8,832	90.94	1324250703073480
08:15:00 AM	AQXE	12,500	90.94	4259
08:15:00 AM	AQXE	2,007	90.94	4260
08:16:03 AM	XLON	8,662	91.00	1324250703073661
08:16:03 AM	TRQX	8,509	91.00	1324250761791241
08:16:03 AM	TRQX	4,153	91.00	1324250761791242
08:16:03 AM	AQXE	9,983	91.00	4550
08:16:16 AM	CHIX	9,511	90.98	1300008Z5
08:16:16 AM	CHIX	5,713	90.96	1300008Z6
08:16:16 AM	XLON	8,920	90.98	1324250703073712
08:16:16 AM	XLON	8,894	90.96	1324250703073714
08:16:16 AM	TRQX	5,865	90.98	1324250761791270
08:16:16 AM	TRQX	8,780	90.98	1324250761791271
08:16:16 AM	TRQX	12,148	90.96	1324250761791272
08:16:16 AM	TRQX	1,276	90.96	1324250761791273
08:16:16 AM	AQXE	9,345	90.98	4602
08:16:16 AM	AQXE	4,826	90.96	4603
08:16:24 AM	CHIX	9,666	90.94	1300008ZT
08:16:24 AM	CHIX	5,168	90.92	1300008ZU
08:16:24 AM	XLON	5,502	90.94	1324250703073730
08:16:24 AM	XLON	4,536	90.92	1324250703073734
08:16:28 AM	XLON	6,539	90.94	1324250703073748
08:17:17 AM	XLON	6,339	90.88	1324250703073814
08:19:38 AM	XLON	7,601	90.94	1324250703074045
08:19:38 AM	XLON	2,399	90.92	1324250703074046
08:21:17 AM	XLON	7,740	91.08	1324250703074161
08:22:37 AM	XLON	7,565	91.06	1324250703074286
08:22:52 AM	XLON	8,008	91.04	1324250703074298
08:22:52 AM	XLON	5,516	91.02	1324250703074299
08:26:55 AM	XLON	5,577	91.22	1324250703074619
08:26:57 AM	XLON	5,432	91.20	1324250703074624
08:28:39 AM	XLON	6,137	91.20	1324250703074743
08:29:14 AM	XLON	5,598	91.18	1324250703074766
08:29:54 AM	XLON	4,939	91.20	1324250703074794
08:29:56 AM	XLON	5,054	91.18	1324250703074796
08:30:33 AM	XLON	7,607	91.12	1324250703074868
08:30:51 AM	XLON	5,243	91.10	1324250703074914
08:30:59 AM	XLON	2,498	91.08	1324250703074921
08:30:59 AM	XLON	2,654	91.08	1324250703074922
08:31:06 AM	XLON	5,641	91.06	1324250703074934
08:31:06 AM	XLON	4,607	91.04	1324250703074935
08:32:29 AM	XLON	6,472	91.16	1324250703075053
08:32:57 AM	XLON	5,932	91.22	1324250703075100
08:35:12 AM	XLON	8,763	91.28	1324250703075378
08:36:49 AM	CHIX	6,634	91.40	130000AT8
08:36:49 AM	XLON	8,523	91.40	1324250703075584
08:36:51 AM	XLON	953	91.38	1324250703075592
08:36:51 AM	XLON	7,875	91.38	1324250703075593
08:38:57 AM	CHIX	3,415	91.34	130000AYM
08:38:57 AM	CHIX	1,728	91.34	130000AYN
08:38:57 AM	XLON	8,850	91.36	1324250703075834
08:38:57 AM	XLON	8,582	91.34	1324250703075837
08:38:57 AM	XLON	7,344	91.32	1324250703075839
08:38:57 AM	XLON	1,327	91.32	1324250703075840
08:38:58 AM	CHIX	7,185	91.22	130000AYS
08:38:58 AM	XLON	8,551	91.30	1324250703075842
08:38:58 AM	XLON	8,814	91.28	1324250703075843
08:40:47 AM	XLON	6,519	91.22	1324250703075961
08:40:51 AM	CHIX	5,027	91.20	130000B1Z
08:41:30 AM	XLON	5,632	91.24	1324250703076015
08:43:10 AM	XLON	4,668	91.24	1324250703076140
08:44:26 AM	CHIX	4,872	91.32	130000BC0
08:44:31 AM	XLON	4,954	91.30	1324250703076279
08:44:57 AM	CHIX	4,913	91.30	130000BEG
08:44:57 AM	CHIX	4,901	91.28	130000BEH
08:44:57 AM	XLON	6,867	91.30	1324250703076299
08:44:57 AM	XLON	4,982	91.28	1324250703076301
08:45:27 AM	XLON	5,065	91.26	1324250703076317
08:47:01 AM	XLON	1,004	91.32	1324250703076460
08:47:01 AM	XLON	4,618	91.32	1324250703076461
08:47:11 AM	XLON	5,758	91.30	1324250703076483
08:47:12 AM	XLON	4,978	91.28	1324250703076490
08:49:29 AM	XLON	5,114	91.22	1324250703076612
08:52:23 AM	AQXE	5,873	91.26	10891
08:52:23 AM	CHIX	4,628	91.26	130000C14
08:52:23 AM	CHIX	4,610	91.24	130000C16
08:52:23 AM	XLON	8,509	91.26	1324250703076829
08:52:23 AM	XLON	7,472	91.24	1324250703076830
08:52:23 AM	XLON	5,427	91.22	1324250703076832
08:52:25 AM	XLON	5,384	91.20	1324250703076833
08:53:22 AM	XLON	4,951	91.28	1324250703076892
08:54:07 AM	XLON	5,243	91.32	1324250703076974
08:55:22 AM	XLON	5,430	91.32	1324250703077045
08:55:22 AM	XLON	5,382	91.30	1324250703077047
08:56:09 AM	XLON	4,894	91.32	1324250703077121
08:56:09 AM	XLON	4,843	91.30	1324250703077123
08:58:40 AM	CHIX	4,598	91.32	130000CLV
08:58:40 AM	XLON	5,165	91.30	1324250703077415
08:58:40 AM	XLON	672	91.28	1324250703077417
08:58:40 AM	XLON	1,056	91.28	1324250703077418
08:58:40 AM	XLON	864	91.28	1324250703077419
08:58:40 AM	XLON	768	91.28	1324250703077420
08:58:40 AM	XLON	960	91.28	1324250703077421
08:58:40 AM	TRQX	3,908	91.30	1324250761794994
08:58:40 AM	TRQX	953	91.30	1324250761794995
09:00:11 AM	XLON	5,150	91.34	1324250703077558
09:02:42 AM	CHIX	4,594	91.38	130000CWZ
09:02:42 AM	XLON	8,530	91.38	1324250703077733
09:02:42 AM	TRQX	5,044	91.38	1324250761795501
09:02:53 AM	XLON	5,771	91.36	1324250703077741
09:02:53 AM	XLON	1,903	91.36	1324250703077742
09:04:53 AM	CHIX	4,651	91.42	130000D33
09:04:53 AM	XLON	8,740	91.44	1324250703077923
09:04:53 AM	XLON	8,865	91.42	1324250703077924
09:05:13 AM	XLON	8,882	91.40	1324250703077949
09:05:13 AM	XLON	8,664	91.38	1324250703077953
09:05:24 AM	XLON	6,109	91.36	1324250703077963
09:05:46 AM	XLON	469	91.36	1324250703077997
09:05:46 AM	XLON	4,243	91.36	1324250703077998
09:06:44 AM	XLON	5,064	91.34	1324250703078049
09:07:34 AM	XLON	6,397	91.38	1324250703078140
09:08:59 AM	XLON	8,918	91.38	1324250703078238
09:08:59 AM	AQXE	5,108	91.38	13809
09:09:58 AM	CHIX	4,591	91.36	130000DIV
09:09:58 AM	XLON	6,116	91.36	1324250703078292
09:10:19 AM	CHIX	2,341	91.34	130000DJM
09:10:19 AM	CHIX	2,235	91.34	130000DJN
09:10:19 AM	XLON	4,760	91.34	1324250703078330
09:10:39 AM	XLON	5,972	91.32	1324250703078372
09:10:39 AM	XLON	5,768	91.30	1324250703078375
09:10:39 AM	XLON	3,510	91.28	1324250703078377
09:10:39 AM	XLON	1,866	91.28	1324250703078378
09:18:38 AM	CHIX	4,598	91.44	130000E24
09:18:38 AM	XLON	8,704	91.44	1324250703078935
09:18:38 AM	TRQX	5,587	91.44	1324250761796902
09:19:31 AM	CHIX	4,575	91.46	130000E5O
09:19:31 AM	XLON	8,561	91.46	1324250703079029
09:19:31 AM	TRQX	5,517	91.46	1324250761796952
09:19:32 AM	CHIX	4,496	91.44	130000E5R
09:19:32 AM	XLON	8,910	91.44	1324250703079031
09:19:32 AM	XLON	8,868	91.42	1324250703079033
09:19:38 AM	XLON	8,839	91.40	1324250703079045
09:20:34 AM	XLON	8,610	91.44	1324250703079122
09:20:34 AM	TRQX	7,708	91.44	1324250761797029
09:20:53 AM	XLON	8,912	91.42	1324250703079136
09:24:13 AM	CHIX	4,638	91.42	130000EED
09:25:17 AM	XLON	8,769	91.40	1324250703079447
09:25:17 AM	AQXE	4,903	91.40	16161
09:25:18 AM	CHIX	4,630	91.38	130000EH0
09:25:18 AM	XLON	8,769	91.38	1324250703079449
09:25:18 AM	XLON	8,679	91.36	1324250703079450
09:25:19 AM	XLON	7,760	91.34	1324250703079451
09:26:00 AM	XLON	7,411	91.36	1324250703079479
09:26:00 AM	XLON	1,217	91.36	1324250703079480
09:26:09 AM	XLON	1,051	91.34	1324250703079487
09:27:52 AM	CHIX	4,643	91.34	130000EOA
09:28:48 AM	XLON	8,527	91.32	1324250703079598
09:29:06 AM	XLON	8,696	91.30	1324250703079610
09:29:16 AM	XLON	8,727	91.28	1324250703079624
09:30:47 AM	CHIX	3,918	91.34	130000EU3
09:30:47 AM	XLON	8,851	91.34	1324250703079714
09:30:48 AM	XLON	8,544	91.32	1324250703079715
09:34:07 AM	CHIX	5,010	91.40	130000F1K
09:34:07 AM	CHIX	4,300	91.38	130000F1L
09:34:07 AM	XLON	8,510	91.40	1324250703079869
09:34:07 AM	XLON	8,700	91.38	1324250703079870
09:34:07 AM	TRQX	5,196	91.38	1324250761798087
09:34:36 AM	XLON	8,574	91.36	1324250703079897
09:36:05 AM	XLON	8,661	91.34	1324250703079978
09:36:05 AM	TRQX	4,718	91.36	1324250761798272
09:38:37 AM	CHIX	4,918	91.36	130000FBG
09:38:37 AM	XLON	8,870	91.36	1324250703080166
09:38:38 AM	XLON	8,832	91.34	1324250703080179
09:38:42 AM	XLON	566	91.32	1324250703080187
09:39:01 AM	XLON	8,082	91.32	1324250703080229
09:39:01 AM	AQXE	4,793	91.32	17978
09:40:00 AM	CHIX	4,783	91.32	130000FE7
09:42:18 AM	XLON	8,712	91.32	1324250703080433
09:44:57 AM	XLON	8,742	91.36	1324250703080531
09:45:29 AM	CHIX	4,621	91.36	130000FOX
09:45:29 AM	TRQX	5,222	91.36	1324250761799118
09:47:35 AM	CHIX	4,640	91.36	130000FS6
09:47:35 AM	CHIX	4,612	91.34	130000FS9
09:47:35 AM	XLON	8,904	91.38	1324250703080669
09:47:35 AM	XLON	8,875	91.36	1324250703080670
09:47:35 AM	XLON	7,956	91.38	1324250703080671
09:47:35 AM	XLON	9,847	91.38	1324250703080672
09:47:35 AM	XLON	723	91.38	1324250703080673
09:47:35 AM	XLON	1,393	91.34	1324250703080674
09:47:35 AM	XLON	7,332	91.34	1324250703080675
09:47:35 AM	TRQX	4,651	91.38	1324250761799253
09:47:35 AM	AQXE	5,476	91.36	19004
09:47:38 AM	XLON	8,625	91.32	1324250703080679
09:47:39 AM	XLON	8,141	91.30	1324250703080685
09:47:39 AM	XLON	462	91.30	1324250703080686
09:47:48 AM	XLON	1,131	91.32	1324250703080703
09:47:49 AM	XLON	8,512	91.30	1324250703080705
09:47:49 AM	XLON	5,341	91.32	1324250703080707
09:47:49 AM	XLON	8,578	91.28	1324250703080708
09:51:34 AM	XLON	8,528	91.36	1324250703080962
09:51:34 AM	XLON	8,633	91.34	1324250703080965
09:51:34 AM	XLON	8,100	91.36	1324250703080973
09:51:34 AM	XLON	5,458	91.36	1324250703080974
09:55:21 AM	XLON	8,500	91.40	1324250703081142
09:58:51 AM	XLON	8,591	91.40	1324250703081265
09:58:51 AM	XLON	5,036	91.42	1324250703081266
09:58:51 AM	XLON	2,492	91.42	1324250703081267
09:58:51 AM	XLON	1,000	91.42	1324250703081268
09:58:51 AM	XLON	3,691	91.42	1324250703081269
09:58:51 AM	XLON	6,307	91.42	1324250703081270
09:58:51 AM	TRQX	8,427	91.40	1324250761800180
09:58:56 AM	XLON	8,800	91.40	1324250703081286
10:00:09 AM	CHIX	5,773	91.38	130000GH6
10:00:09 AM	XLON	8,785	91.38	1324250703081356
10:00:09 AM	XLON	932	91.40	1324250703081365
10:00:09 AM	XLON	4,639	91.40	1324250703081366
10:00:09 AM	XLON	8,554	91.38	1324250703081367
10:01:31 AM	XLON	1,266	91.38	1324250703081416
10:01:31 AM	XLON	7,498	91.38	1324250703081417
10:04:56 AM	CHIX	9,302	91.38	130000GVX
10:04:56 AM	XLON	8,536	91.38	1324250703081582
10:07:17 AM	XLON	5,036	91.38	1324250703081702
10:10:27 AM	XLON	9,850	91.42	1324250703081837
10:10:27 AM	XLON	1,930	91.42	1324250703081838
10:11:14 AM	CHIX	8,306	91.40	130000H8M
10:11:14 AM	CHIX	6,938	91.38	130000H8Q
10:11:14 AM	CHIX	88	91.36	130000H8R
10:11:14 AM	CHIX	4,540	91.36	130000H8T
10:11:14 AM	XLON	8,715	91.40	1324250703081893
10:11:14 AM	XLON	8,773	91.38	1324250703081895
10:11:14 AM	XLON	8,625	91.36	1324250703081897
10:11:14 AM	XLON	7,421	91.38	1324250703081900
10:11:14 AM	XLON	1,199	91.38	1324250703081901
10:11:14 AM	TRQX	2,093	91.40	1324250761801248
10:11:14 AM	TRQX	3,086	91.40	1324250761801249
10:11:14 AM	TRQX	5,132	91.38	1324250761801251
10:11:58 AM	XLON	5,180	91.36	1324250703081944
10:11:58 AM	XLON	3,506	91.36	1324250703081945
10:11:58 AM	XLON	8,478	91.36	1324250703081946
10:12:04 AM	CHIX	5,571	91.34	130000HAL
10:12:04 AM	XLON	8,576	91.34	1324250703081961
10:13:28 AM	XLON	8,892	91.32	1324250703082046
10:13:31 AM	CHIX	5,280	91.30	130000HE3
10:13:31 AM	CHIX	5,011	91.28	130000HE4
10:13:31 AM	XLON	8,828	91.30	1324250703082063
10:13:31 AM	XLON	8,838	91.28	1324250703082065
10:13:56 AM	XLON	83	91.26	1324250703082124
10:13:56 AM	XLON	8,553	91.26	1324250703082125
10:13:56 AM	XLON	5,749	91.24	1324250703082126
10:13:56 AM	XLON	2,963	91.24	1324250703082127
10:15:30 AM	XLON	8,625	91.22	1324250703082352
10:15:56 AM	XLON	8,532	91.20	1324250703082387
10:15:56 AM	XLON	8,540	91.18	1324250703082388
10:15:56 AM	XLON	83	91.16	1324250703082389
10:15:56 AM	XLON	8,632	91.16	1324250703082390
10:15:56 AM	AQXE	6,191	91.20	23315
10:16:00 AM	XLON	8,565	91.14	1324250703082413
10:16:00 AM	XLON	3,292	91.12	1324250703082416
10:16:30 AM	XLON	5,515	91.12	1324250703082434
10:20:25 AM	CHIX	2,891	91.20	130000HW4
10:24:02 AM	XLON	128	91.26	1324250703082945
10:24:02 AM	XLON	25	91.26	1324250703082946
10:24:02 AM	XLON	8,437	91.26	1324250703082947
10:24:02 AM	XLON	6,500	91.26	1324250703082948
10:24:02 AM	XLON	2,552	91.26	1324250703082949
10:24:02 AM	TRQX	5,365	91.26	1324250761802366
10:24:02 AM	AQXE	5,084	91.26	24444
10:25:47 AM	CHIX	5,371	91.24	130000I6K
10:25:47 AM	XLON	8,909	91.24	1324250703083080
10:25:47 AM	XLON	5,565	91.26	1324250703083082
10:25:47 AM	XLON	1,151	91.26	1324250703083083
10:25:47 AM	XLON	3,502	91.26	1324250703083084
10:25:47 AM	XLON	2,552	91.26	1324250703083085
10:25:47 AM	XLON	5,756	91.26	1324250703083086
10:27:07 AM	XLON	8,812	91.22	1324250703083170
10:27:14 AM	XLON	8,928	91.20	1324250703083171
10:27:49 AM	XLON	8,574	91.18	1324250703083210
10:30:34 AM	CHIX	4,952	91.18	130000IK4
10:30:34 AM	XLON	8,504	91.16	1324250703083388
10:32:25 AM	XLON	5,104	91.20	1324250703083507
10:32:25 AM	XLON	3,424	91.20	1324250703083508
10:32:25 AM	XLON	1,655	91.20	1324250703083513
10:32:25 AM	AQXE	4,512	91.22	25574
10:32:30 AM	XLON	5,729	91.20	1324250703083517
10:32:30 AM	XLON	1,355	91.20	1324250703083518
10:32:41 AM	XLON	8,529	91.18	1324250703083521
10:33:46 AM	XLON	8,898	91.18	1324250703083604
10:33:46 AM	AQXE	5,752	91.18	25794
10:34:13 AM	XLON	8,571	91.16	1324250703083615
10:35:11 AM	XLON	8,716	91.16	1324250703083819
10:35:11 AM	TRQX	4,837	91.18	1324250761803326
10:35:11 AM	AQXE	5,049	91.18	26107
10:35:17 AM	CHIX	4,723	91.16	130000J0F
10:35:40 AM	XLON	8,503	91.14	1324250703083853
10:39:05 AM	CHIX	4,678	91.16	130000J7K
10:39:05 AM	XLON	8,523	91.16	1324250703084070
10:39:58 AM	XLON	8,512	91.14	1324250703084120
10:39:58 AM	XLON	5,278	91.16	1324250703084126
10:39:58 AM	XLON	3,242	91.16	1324250703084127
10:50:11 AM	XLON	1,099	91.20	1324250703084833
10:50:11 AM	XLON	7,822	91.20	1324250703084834
10:50:22 AM	XLON	6,961	91.20	1324250703084838
10:50:22 AM	XLON	5,833	91.20	1324250703084839
10:55:11 AM	XLON	8,868	91.22	1324250703085159
10:56:13 AM	XLON	8,625	91.20	1324250703085199
10:56:13 AM	XLON	832	91.22	1324250703085202
10:56:13 AM	XLON	2,492	91.22	1324250703085203
10:56:13 AM	XLON	2,492	91.22	1324250703085204
10:56:13 AM	XLON	6,190	91.22	1324250703085205
10:56:13 AM	XLON	997	91.22	1324250703085206
10:56:13 AM	XLON	5,523	91.22	1324250703085207
10:56:13 AM	TRQX	4,519	91.20	1324250761805205
10:56:14 AM	CHIX	8,232	91.20	130000K8Q
10:56:14 AM	CHIX	4,563	91.18	130000K8R
10:56:14 AM	XLON	8,539	91.20	1324250703085211
10:56:14 AM	XLON	8,550	91.18	1324250703085212
10:56:14 AM	TRQX	8,267	91.20	1324250761805209
10:56:16 AM	CHIX	4,572	91.16	130000K8Z
10:56:16 AM	XLON	8,524	91.16	1324250703085220
10:56:22 AM	XLON	8,838	91.14	1324250703085238
10:56:22 AM	XLON	8,727	91.12	1324250703085242
10:56:32 AM	XLON	8,589	91.14	1324250703085262
10:57:00 AM	XLON	8,595	91.14	1324250703085303
10:57:00 AM	XLON	8,792	91.12	1324250703085304
11:03:42 AM	XLON	8,496	91.18	1324250703085846
11:04:19 AM	CHIX	4,501	91.16	130000KS9
11:04:19 AM	CHIX	5,189	91.14	130000KSG
11:04:19 AM	XLON	8,780	91.16	1324250703085877
11:04:19 AM	XLON	8,919	91.14	1324250703085885
11:04:27 AM	XLON	8,729	91.12	1324250703085950
11:11:59 AM	XLON	8,898	91.22	1324250703086403
11:12:00 AM	XLON	8,642	91.24	1324250703086414
11:15:30 AM	CHIX	1,126	91.28	130000LJ6
11:15:30 AM	CHIX	4,747	91.28	130000LJ7
11:15:30 AM	XLON	8,544	91.28	1324250703086604
11:15:30 AM	XLON	3,651	91.28	1324250703086606
11:15:30 AM	XLON	4,883	91.28	1324250703086607
11:21:41 AM	XLON	2,492	91.38	1324250703086975
11:22:04 AM	CHIX	462	91.36	130000LVT
11:22:10 AM	XLON	2,492	91.38	1324250703087004
11:27:10 AM	CHIX	7,391	91.38	130000M4I
11:27:10 AM	XLON	70	91.38	1324250703087264
11:27:10 AM	XLON	194	91.38	1324250703087265
11:27:10 AM	XLON	8,258	91.38	1324250703087266
11:30:16 AM	CHIX	6,007	91.42	130000MBQ
11:30:16 AM	CHIX	6,107	91.40	130000MBR
11:30:16 AM	XLON	8,732	91.42	1324250703087493
11:30:16 AM	XLON	8,859	91.40	1324250703087494
11:30:16 AM	XLON	6,961	91.42	1324250703087495
11:30:16 AM	XLON	8,100	91.42	1324250703087496
11:30:16 AM	XLON	2,068	91.42	1324250703087497
11:30:16 AM	XLON	1,397	91.42	1324250703087498
11:30:16 AM	TRQX	6,213	91.42	1324250761807843
11:30:16 AM	TRQX	6,154	91.40	1324250761807844
11:30:16 AM	AQXE	4,773	91.42	34653
11:30:52 AM	XLON	8,582	91.38	1324250703087542
11:30:52 AM	XLON	1,166	91.36	1324250703087547
11:30:52 AM	XLON	2,652	91.36	1324250703087548
11:30:52 AM	XLON	4,778	91.36	1324250703087549
11:30:52 AM	XLON	6,700	91.36	1324250703087550
11:31:11 AM	XLON	7,489	91.34	1324250703087569
11:31:11 AM	XLON	1,095	91.34	1324250703087570
11:31:11 AM	XLON	4,485	91.36	1324250703087571
11:32:11 AM	XLON	8,554	91.34	1324250703087621
11:32:11 AM	AQXE	1,338	91.34	35027
11:34:31 AM	CHIX	4,841	91.40	130000MND
11:34:31 AM	XLON	8,571	91.40	1324250703087761
11:34:31 AM	AQXE	3,517	91.40	35333
11:34:31 AM	AQXE	1,377	91.40	35334
11:34:45 AM	XLON	8,516	91.38	1324250703087771
11:34:45 AM	XLON	8,728	91.36	1324250703087772
11:34:45 AM	AQXE	4,618	91.36	35353
11:34:50 AM	XLON	8,810	91.34	1324250703087776
11:36:42 AM	XLON	8,695	91.36	1324250703087872
11:36:42 AM	XLON	56	91.34	1324250703087873
11:36:42 AM	XLON	8,571	91.34	1324250703087874
11:37:50 AM	AQXE	4,494	91.34	35737
11:38:22 AM	XLON	8,756	91.32	1324250703087965
11:40:00 AM	CHIX	5,138	91.32	130000MW5
11:41:18 AM	XLON	8,893	91.32	1324250703088088
11:42:06 AM	XLON	8,884	91.30	1324250703088163
11:44:04 AM	CHIX	4,984	91.32	130000N2W
11:44:04 AM	XLON	1,094	91.32	1324250703088286
11:44:04 AM	XLON	7,401	91.32	1324250703088287
11:44:43 AM	XLON	8,469	91.34	1324250703088311
11:45:59 AM	CHIX	4,935	91.38	130000N6O
11:45:59 AM	XLON	6,308	91.38	1324250703088383
11:45:59 AM	XLON	2,338	91.38	1324250703088384
11:45:59 AM	TRQX	8,250	91.38	1324250761808759
11:45:59 AM	AQXE	4,806	91.38	36979
11:48:15 AM	XLON	8,631	91.36	1324250703088539
11:48:19 AM	AQXE	1,396	91.36	37348
11:48:48 AM	AQXE	1,387	91.36	37412
11:49:12 AM	AQXE	1,843	91.36	37471
11:50:06 AM	XLON	3,300	91.38	1324250703088667
11:55:19 AM	CHIX	4,564	91.44	130000NOU
11:55:19 AM	XLON	8,581	91.44	1324250703088982
11:55:19 AM	AQXE	5,094	91.44	38350
11:56:00 AM	XLON	5,672	91.44	1324250703089018
11:56:00 AM	XLON	9,847	91.44	1324250703089019
11:56:23 AM	CHIX	4,788	91.42	130000NQ2
11:56:23 AM	CHIX	4,711	91.40	130000NQ4
11:56:23 AM	XLON	8,545	91.42	1324250703089027
11:56:23 AM	XLON	536	91.40	1324250703089031
11:56:23 AM	XLON	7,959	91.40	1324250703089032
11:56:23 AM	XLON	8,908	91.38	1324250703089036
11:56:23 AM	XLON	4,778	91.40	1324250703089037
11:56:23 AM	XLON	2,492	91.40	1324250703089038
11:56:23 AM	XLON	5,219	91.40	1324250703089039
11:56:23 AM	XLON	4,180	91.40	1324250703089040
11:56:23 AM	XLON	1,857	91.42	1324250703089041
11:56:23 AM	AQXE	5,095	91.42	38455
11:57:13 AM	XLON	4,466	91.40	1324250703089221
11:57:13 AM	XLON	4,094	91.40	1324250703089222
12:00:00 PM	CHIX	4,602	91.44	130000NZB
12:00:00 PM	XLON	8,867	91.42	1324250703089437
12:00:00 PM	XLON	8,676	91.44	1324250703089525
12:00:00 PM	TRQX	8,375	91.42	1324250761809701
12:00:00 PM	AQXE	5,324	91.44	39302
12:00:00 PM	AQXE	4,540	91.42	39407
12:00:01 PM	XLON	8,538	91.42	1324250703089649
12:00:01 PM	XLON	8,618	91.44	1324250703089669
12:00:43 PM	AQXE	8,742	91.44	39952
12:02:20 PM	CHIX	4,598	91.46	130000OCS
12:02:20 PM	XLON	8,600	91.46	1324250703090003
12:02:20 PM	XLON	8,857	91.44	1324250703090011
12:02:20 PM	XLON	8,617	91.42	1324250703090014
12:02:20 PM	AQXE	9,790	91.46	40259
12:02:29 PM	AQXE	10,612	91.44	40296
12:03:26 PM	XLON	8,795	91.44	1324250703090159
12:03:52 PM	XLON	8,652	91.44	1324250703090204
12:03:52 PM	AQXE	7,944	91.44	40581
12:04:08 PM	AQXE	7,352	91.42	40688
12:04:19 PM	XLON	8,641	91.42	1324250703090282
12:04:19 PM	XLON	8,572	91.40	1324250703090284
12:04:19 PM	AQXE	1,975	91.42	40798
12:05:43 PM	AQXE	6,803	91.40	41024
12:06:15 PM	XLON	3,225	91.42	1324250703090446
12:06:23 PM	XLON	5,469	91.42	1324250703090447
12:07:15 PM	CHIX	4,604	91.42	130000ORL
12:07:15 PM	AQXE	5,055	91.42	41233
12:08:57 PM	CHIX	4,606	91.46	130000OVD
12:08:57 PM	XLON	8,504	91.46	1324250703090630
12:08:58 PM	XLON	8,510	91.44	1324250703090633
12:09:01 PM	AQXE	5,968	91.46	41500
12:12:30 PM	CHIX	4,620	91.52	130000P2P
12:12:30 PM	XLON	8,596	91.52	1324250703090864
12:12:30 PM	XLON	8,776	91.50	1324250703090865
12:12:30 PM	AQXE	5,110	91.52	42007
12:12:30 PM	AQXE	4,775	91.50	42008
12:15:14 PM	XLON	8,300	91.54	1324250703091016
12:15:14 PM	XLON	490	91.54	1324250703091017
12:15:14 PM	TRQX	8,164	91.54	1324250761810685
12:17:45 PM	XLON	6,530	91.54	1324250703091204
12:17:45 PM	XLON	3,533	91.54	1324250703091205
12:17:45 PM	XLON	2,895	91.54	1324250703091206
12:17:45 PM	XLON	5,568	91.54	1324250703091207
12:18:46 PM	CHIX	4,581	91.52	130000PJB
12:18:46 PM	XLON	7,198	91.52	1324250703091275
12:18:46 PM	XLON	1,692	91.52	1324250703091276
12:18:46 PM	XLON	8,595	91.50	1324250703091282
12:22:46 PM	XLON	5,832	91.52	1324250703091492
12:22:46 PM	XLON	2,009	91.52	1324250703091493
12:22:46 PM	XLON	6,225	91.52	1324250703091494
12:22:56 PM	CHIX	4,591	91.50	130000PR3
12:22:56 PM	XLON	8,696	91.50	1324250703091499
12:22:56 PM	XLON	18,526	91.50	1324250703091501
12:23:07 PM	CHIX	4,599	91.48	130000PRQ
12:23:07 PM	XLON	8,655	91.48	1324250703091506
12:23:07 PM	AQXE	5,320	91.48	43790
12:23:24 PM	CHIX	4,638	91.46	130000PRW
12:23:24 PM	XLON	8,693	91.46	1324250703091509
12:23:37 PM	XLON	8,850	91.44	1324250703091522
12:23:41 PM	XLON	1,436	91.44	1324250703091568
12:24:55 PM	XLON	8,535	91.46	1324250703091625
12:26:31 PM	XLON	7,426	91.44	1324250703091709
12:27:07 PM	XLON	7,855	91.42	1324250703091779
12:27:07 PM	XLON	873	91.42	1324250703091780
12:31:10 PM	CHIX	3,042	91.40	130000Q41
12:31:10 PM	CHIX	1,527	91.40	130000Q42
12:31:10 PM	XLON	8,874	91.40	1324250703091988
12:33:28 PM	XLON	4,302	91.44	1324250703092099
12:38:52 PM	XLON	5,036	91.46	1324250703092662
12:39:01 PM	CHIX	4,561	91.44	130000QOJ
12:39:01 PM	XLON	2,498	91.44	1324250703092663
12:39:01 PM	XLON	6,269	91.44	1324250703092664
12:39:01 PM	XLON	5,036	91.46	1324250703092666
12:39:01 PM	XLON	6,530	91.46	1324250703092667
12:39:01 PM	XLON	1,789	91.46	1324250703092668
12:39:01 PM	XLON	1,051	91.46	1324250703092669
12:39:01 PM	XLON	1,997	91.46	1324250703092670
12:39:01 PM	XLON	2,123	91.46	1324250703092671
12:39:01 PM	TRQX	8,599	91.44	1324250761812088
12:39:01 PM	AQXE	6,499	91.44	46452
12:42:07 PM	CHIX	4,559	91.42	130000QS1
12:42:07 PM	XLON	8,200	91.42	1324250703092858
12:42:07 PM	XLON	363	91.42	1324250703092859
12:43:39 PM	XLON	7,086	91.42	1324250703092961
12:43:39 PM	XLON	1,481	91.42	1324250703092962
12:48:15 PM	CHIX	5,978	91.46	130000R1B
12:48:15 PM	XLON	8,869	91.46	1324250703093148
12:48:15 PM	XLON	3,980	91.44	1324250703093149
12:48:15 PM	TRQX	7,965	91.46	1324250761812638
12:49:13 PM	CHIX	6,225	91.48	130000R3X
12:49:13 PM	CHIX	6,069	91.46	130000R44
12:49:13 PM	XLON	8,799	91.48	1324250703093225
12:49:13 PM	XLON	8,928	91.46	1324250703093228
12:49:13 PM	XLON	5,036	91.48	1324250703093230
12:49:13 PM	XLON	6,530	91.48	1324250703093231
12:49:13 PM	XLON	2,000	91.48	1324250703093232
12:49:13 PM	XLON	4,960	91.48	1324250703093233
12:50:21 PM	XLON	8,675	91.46	1324250703093335
12:51:10 PM	XLON	4,728	91.44	1324250703093362
12:54:01 PM	XLON	8,786	91.42	1324250703093487
12:55:07 PM	XLON	2,035	91.42	1324250703093597
12:55:51 PM	XLON	5,090	91.42	1324250703093632
12:56:03 PM	XLON	8,882	91.40	1324250703093646
12:56:03 PM	XLON	1,686	91.38	1324250703093654
12:56:03 PM	XLON	24	91.38	1324250703093655
12:56:03 PM	XLON	6,970	91.38	1324250703093656
12:57:32 PM	XLON	8,864	91.38	1324250703093825
12:57:32 PM	XLON	8,804	91.36	1324250703093828
12:59:35 PM	CHIX	4,535	91.38	130000RSQ
12:59:35 PM	XLON	8,788	91.38	1324250703093957
12:59:35 PM	AQXE	8,487	91.38	49708
12:59:37 PM	XLON	6,537	91.36	1324250703093959
12:59:37 PM	XLON	2,198	91.36	1324250703093960
12:59:49 PM	XLON	8,550	91.38	1324250703093963
12:59:49 PM	AQXE	4,702	91.38	49790
13:00:32 PM	XLON	8,846	91.40	1324250703094049
13:02:08 PM	XLON	8,801	91.38	1324250703094150
13:06:00 PM	CHIX	4,541	91.44	130000S5D
13:06:00 PM	XLON	8,645	91.44	1324250703094290
13:11:22 PM	XLON	8,498	91.50	1324250703094570
13:11:22 PM	XLON	8,672	91.48	1324250703094574
13:11:22 PM	TRQX	8,552	91.50	1324250761814242
13:13:06 PM	CHIX	4,560	91.48	130000SK4
13:13:06 PM	CHIX	4,575	91.46	130000SKE
13:13:06 PM	XLON	5,877	91.48	1324250703094678
13:13:06 PM	XLON	8,677	91.46	1324250703094679
13:13:06 PM	XLON	8,933	91.44	1324250703094682
13:14:04 PM	XLON	8,548	91.42	1324250703094731
13:17:55 PM	CHIX	4,621	91.42	130000STG
13:17:55 PM	XLON	3,323	91.42	1324250703094988
13:19:17 PM	CHIX	4,585	91.40	130000SXJ
13:19:17 PM	XLON	18,526	91.42	1324250703095042
13:19:17 PM	XLON	8,802	91.40	1324250703095043
13:19:17 PM	AQXE	6,278	91.40	52818
13:19:19 PM	XLON	1,157	91.38	1324250703095044
13:19:19 PM	XLON	7,438	91.38	1324250703095045
13:23:48 PM	CHIX	4,641	91.48	130000T44
13:23:48 PM	XLON	8,578	91.48	1324250703095338
13:23:48 PM	AQXE	6,002	91.48	53505
13:24:23 PM	XLON	6,530	91.48	1324250703095391
13:24:23 PM	XLON	9,847	91.48	1324250703095392
13:24:23 PM	XLON	2,149	91.48	1324250703095393
13:25:00 PM	CHIX	4,661	91.46	130000T7E
13:25:00 PM	XLON	1,610	91.46	1324250703095474
13:25:00 PM	XLON	7,038	91.46	1324250703095475
13:25:00 PM	XLON	88	91.44	1324250703095486
13:25:00 PM	XLON	8,562	91.44	1324250703095487
13:25:00 PM	XLON	1,020	91.42	1324250703095501
13:25:00 PM	XLON	1,010	91.44	1324250703095504
13:25:00 PM	XLON	4,000	91.44	1324250703095505
13:25:00 PM	XLON	3,499	91.44	1324250703095506
13:25:00 PM	XLON	7,583	91.42	1324250703095523
13:25:00 PM	TRQX	7,891	91.46	1324250761815192
13:25:50 PM	CHIX	4,628	91.40	130000TAF
13:25:50 PM	XLON	8,660	91.40	1324250703095593
13:27:28 PM	XLON	5,800	91.40	1324250703095730
13:27:28 PM	XLON	8,282	91.40	1324250703095731
13:27:28 PM	XLON	8,645	91.38	1324250703095732
13:28:02 PM	XLON	8,644	91.36	1324250703095775
13:30:00 PM	CHIX	4,622	91.36	130000TP9
13:30:00 PM	XLON	8,647	91.36	1324250703095956
13:30:00 PM	XLON	8,553	91.34	1324250703095959
13:30:00 PM	XLON	8,685	91.32	1324250703095971
13:30:05 PM	XLON	8,757	91.40	1324250703096137
13:30:05 PM	XLON	8,704	91.38	1324250703096141
13:30:05 PM	XLON	2,992	91.36	1324250703096143
13:30:05 PM	XLON	5,698	91.36	1324250703096144
13:30:07 PM	XLON	8,036	91.48	1324250703096183
13:30:13 PM	CHIX	4,685	91.48	130000TV0
13:30:13 PM	XLON	594	91.48	1324250703096198
13:30:34 PM	XLON	8,812	91.54	1324250703096295
13:30:35 PM	AQXE	5,000	91.54	55771
13:30:36 PM	AQXE	884	91.54	55780
13:30:54 PM	XLON	7,156	91.52	1324250703096321
13:31:33 PM	CHIX	4,625	91.52	130000U65
13:31:33 PM	XLON	8,886	91.54	1324250703096511
13:31:33 PM	XLON	906	91.52	1324250703096512
13:31:33 PM	XLON	729	91.52	1324250703096513
13:31:33 PM	TRQX	4,503	91.54	1324250761816289
13:31:33 PM	AQXE	1,042	91.52	56226
13:32:10 PM	XLON	8,825	91.52	1324250703096626
13:32:10 PM	AQXE	4,835	91.52	56619
13:32:11 PM	CHIX	4,575	91.50	130000UDL
13:32:11 PM	CHIX	4,709	91.48	130000UDN
13:32:11 PM	XLON	8,557	91.50	1324250703096627
13:32:11 PM	XLON	8,888	91.48	1324250703096635
13:32:11 PM	XLON	6,188	91.46	1324250703096637
13:32:11 PM	XLON	2,653	91.46	1324250703096638
13:32:11 PM	AQXE	5,743	91.48	56621
13:32:15 PM	XLON	8,538	91.44	1324250703096657
13:32:15 PM	XLON	8,762	91.42	1324250703096669
13:32:15 PM	XLON	8,857	91.40	1324250703096678
13:32:15 PM	XLON	8,886	91.40	1324250703096691
13:32:15 PM	XLON	8,722	91.38	1324250703096694
13:32:15 PM	AQXE	5,151	91.42	56654
13:32:33 PM	XLON	8,714	91.36	1324250703096780
13:34:58 PM	CHIX	6,440	91.52	130000UVV
13:34:58 PM	XLON	8,784	91.52	1324250703097238
13:34:58 PM	XLON	8,868	91.50	1324250703097244
13:34:58 PM	XLON	8,165	91.52	1324250703097245
13:34:58 PM	XLON	9,847	91.52	1324250703097246
13:34:58 PM	XLON	514	91.52	1324250703097247
13:34:58 PM	AQXE	5,276	91.52	57714
13:34:58 PM	AQXE	741	91.52	57715
13:35:05 PM	CHIX	5,544	91.50	130000UW8
13:35:05 PM	TRQX	6,446	91.50	1324250761817117
13:35:08 PM	XLON	8,165	91.50	1324250703097257
13:35:08 PM	XLON	9,847	91.50	1324250703097258
13:36:22 PM	CHIX	3,292	91.54	130000V45
13:36:22 PM	CHIX	2,900	91.54	130000V46
13:36:22 PM	CHIX	6,062	91.52	130000V48
13:36:22 PM	XLON	8,873	91.54	1324250703097409
13:36:22 PM	XLON	7,968	91.52	1324250703097410
13:36:22 PM	XLON	906	91.52	1324250703097411
13:36:22 PM	XLON	3,715	91.54	1324250703097414
13:36:22 PM	XLON	8,165	91.54	1324250703097415
13:36:22 PM	XLON	2,000	91.50	1324250703097416
13:36:22 PM	TRQX	5,360	91.54	1324250761817605
13:36:22 PM	AQXE	6,002	91.54	58236
13:36:27 PM	XLON	98	91.54	1324250703097421
13:36:58 PM	XLON	268	91.52	1324250703097474
13:38:16 PM	CHIX	452	91.50	130000VB9
13:38:16 PM	CHIX	5,804	91.50	130000VBA
13:38:16 PM	CHIX	4,541	91.48	130000VBD
13:38:16 PM	CHIX	4,901	91.46	130000VBG
13:38:16 PM	XLON	740	91.52	1324250703097616
13:38:16 PM	XLON	5,385	91.52	1324250703097617
13:38:16 PM	XLON	2,125	91.52	1324250703097618
13:38:16 PM	XLON	6,844	91.50	1324250703097620
13:38:16 PM	XLON	8,936	91.48	1324250703097628
13:38:16 PM	TRQX	4,682	91.50	1324250761818002
13:38:16 PM	TRQX	4,654	91.48	1324250761818003
13:38:26 PM	XLON	8,844	91.46	1324250703097682
13:40:28 PM	XLON	8,601	91.52	1324250703097875
13:40:28 PM	XLON	510	91.50	1324250703097877
13:42:30 PM	CHIX	4,926	91.50	130000VNB
13:42:30 PM	XLON	8,072	91.50	1324250703098013
13:42:30 PM	XLON	3,364	91.50	1324250703098015
13:42:30 PM	XLON	3,282	91.50	1324250703098016
13:42:30 PM	XLON	9,847	91.50	1324250703098017
13:42:38 PM	CHIX	4,977	91.48	130000VO4
13:42:38 PM	XLON	8,698	91.48	1324250703098034
13:42:38 PM	TRQX	8,237	91.48	1324250761818486
13:42:53 PM	CHIX	1,600	91.46	130000VP1
13:42:53 PM	XLON	8,651	91.46	1324250703098051
13:42:53 PM	XLON	8,570	91.44	1324250703098056
13:42:53 PM	XLON	7,436	91.42	1324250703098062
13:43:04 PM	CHIX	3,294	91.46	130000VQV
13:43:12 PM	XLON	135	91.52	1324250703098132
13:47:14 PM	XLON	8,801	91.66	1324250703098754
13:47:22 PM	XLON	1,216	91.72	1324250703098775
13:47:22 PM	XLON	9,847	91.72	1324250703098776
13:49:10 PM	XLON	8,885	91.76	1324250703099035
13:49:10 PM	TRQX	1,344	91.76	1324250761819239
13:49:11 PM	XLON	8,165	91.76	1324250703099038
13:49:12 PM	CHIX	7,304	91.74	130000WD3
13:49:12 PM	CHIX	4,888	91.74	130000WD4
13:49:12 PM	CHIX	3,009	91.72	130000WD7
13:49:12 PM	XLON	8,898	91.74	1324250703099040
13:52:00 PM	CHIX	6,695	91.80	130000WO2
13:52:00 PM	CHIX	2,548	91.80	130000WO3
13:52:00 PM	CHIX	4,328	91.78	130000WO5
13:52:00 PM	XLON	710	91.78	1324250703099366
13:52:00 PM	XLON	870	91.78	1324250703099367
13:52:00 PM	XLON	3,000	91.78	1324250703099368
13:52:00 PM	XLON	4,245	91.78	1324250703099369
13:52:00 PM	TRQX	5,471	91.80	1324250761819621
13:52:02 PM	CHIX	4,536	91.78	130000WOC
13:52:02 PM	XLON	8,165	91.78	1324250703099372
13:52:02 PM	XLON	8,500	91.78	1324250703099373
13:52:02 PM	XLON	1,861	91.78	1324250703099374
13:52:14 PM	CHIX	9,087	91.76	130000WOX
13:52:14 PM	XLON	8,587	91.76	1324250703099396
13:52:14 PM	XLON	6,669	91.74	1324250703099398
13:52:14 PM	XLON	1,995	91.74	1324250703099399
13:52:22 PM	XLON	8,850	91.72	1324250703099413
13:52:35 PM	XLON	8,761	91.70	1324250703099432
13:52:35 PM	XLON	7,028	91.68	1324250703099438
13:52:35 PM	XLON	1,537	91.68	1324250703099439
13:52:35 PM	XLON	1,730	91.66	1324250703099446
13:52:35 PM	AQXE	7,994	91.68	62871
13:52:49 PM	XLON	8,638	91.68	1324250703099461
13:53:50 PM	XLON	2,436	91.68	1324250703099531
13:53:50 PM	XLON	8,165	91.68	1324250703099532
13:53:50 PM	XLON	7,925	91.68	1324250703099533
13:53:50 PM	XLON	1,922	91.68	1324250703099534
13:53:50 PM	XLON	2,436	91.68	1324250703099535
13:53:50 PM	XLON	8,165	91.68	1324250703099536
13:54:38 PM	CHIX	5,107	91.72	130000WWX
13:54:38 PM	CHIX	5,021	91.70	130000WWZ
13:54:38 PM	XLON	8,604	91.72	1324250703099589
13:54:38 PM	XLON	8,879	91.70	1324250703099591
13:54:38 PM	XLON	8,035	91.68	1324250703099593
13:54:38 PM	XLON	897	91.68	1324250703099594
13:54:38 PM	TRQX	4,980	91.72	1324250761819906
13:54:38 PM	AQXE	1,993	91.72	63345
13:54:38 PM	AQXE	2,777	91.72	63346
13:54:38 PM	AQXE	4,765	91.70	63347
13:56:00 PM	XLON	8,602	91.66	1324250703099681
13:56:00 PM	AQXE	5,124	91.66	63614
13:57:14 PM	XLON	2,678	91.78	1324250703099827
13:57:21 PM	XLON	1,862	91.78	1324250703099838
13:57:28 PM	CHIX	4,577	91.76	130000X57
13:57:28 PM	XLON	18,526	91.78	1324250703099862
13:57:28 PM	XLON	8,907	91.76	1324250703099864
13:57:28 PM	TRQX	4,559	91.76	1324250761820224
13:57:28 PM	AQXE	5,343	91.76	64011
13:58:17 PM	XLON	8,165	91.80	1324250703099927
13:58:17 PM	XLON	9,847	91.80	1324250703099928
13:58:17 PM	XLON	514	91.80	1324250703099929
13:58:20 PM	XLON	8,165	91.80	1324250703099931
13:58:20 PM	XLON	9,847	91.80	1324250703099932
13:58:20 PM	XLON	514	91.80	1324250703099933
13:59:40 PM	XLON	8,863	91.80	1324250703100054
14:00:41 PM	CHIX	4,535	91.78	130000XFI
14:00:41 PM	XLON	8,596	91.78	1324250703100164
14:00:41 PM	XLON	9,847	91.78	1324250703100165
14:00:41 PM	XLON	4,066	91.78	1324250703100166
14:00:48 PM	CHIX	4,542	91.80	130000XG4
14:00:48 PM	XLON	8,539	91.80	1324250703100172
14:01:12 PM	XLON	8,537	91.84	1324250703100308
14:01:12 PM	TRQX	8,535	91.84	1324250761820656
14:01:14 PM	CHIX	1,079	91.82	130000XI6
14:01:14 PM	XLON	2,899	91.82	1324250703100314
14:01:14 PM	XLON	5,962	91.82	1324250703100315
14:01:14 PM	XLON	8,491	91.80	1324250703100316
14:01:14 PM	XLON	5,630	91.78	1324250703100318
14:01:14 PM	XLON	3,105	91.78	1324250703100319
14:01:14 PM	XLON	9,847	91.80	1324250703100320
14:01:14 PM	XLON	8,722	91.78	1324250703100322
14:01:14 PM	AQXE	5,681	91.82	65068
14:01:14 PM	AQXE	5,118	91.78	65073
14:01:20 PM	XLON	8,165	91.80	1324250703100360
14:01:20 PM	XLON	3,715	91.80	1324250703100361
14:01:20 PM	XLON	3,493	91.80	1324250703100362
14:01:20 PM	XLON	3,153	91.80	1324250703100363
14:01:20 PM	AQXE	6,195	91.78	65116
14:01:22 PM	XLON	8,527	91.76	1324250703100377
14:01:23 PM	XLON	8,509	91.74	1324250703100381
14:01:23 PM	AQXE	6,237	91.74	65127
14:01:25 PM	XLON	3,585	91.74	1324250703100393
14:01:25 PM	XLON	8,738	91.72	1324250703100394
14:01:29 PM	XLON	8,792	91.70	1324250703100408
14:01:29 PM	XLON	3,274	91.72	1324250703100409
14:01:29 PM	XLON	1,222	91.72	1324250703100410
14:01:29 PM	XLON	3,870	91.72	1324250703100411
14:01:29 PM	XLON	9,847	91.72	1324250703100412
14:01:29 PM	XLON	313	91.72	1324250703100413
14:02:19 PM	XLON	8,803	91.72	1324250703100570
14:02:19 PM	XLON	3,388	91.70	1324250703100571
14:02:19 PM	XLON	5,390	91.70	1324250703100572
14:05:12 PM	CHIX	5,736	91.76	130000XW0
14:05:12 PM	XLON	8,900	91.76	1324250703100940
14:05:12 PM	XLON	7,700	91.76	1324250703100941
14:05:39 PM	XLON	4,117	91.76	1324250703101091
14:06:11 PM	CHIX	5,652	91.74	130000Y0D
14:06:11 PM	XLON	4,813	91.76	1324250703101183
14:06:11 PM	XLON	8,800	91.76	1324250703101185
14:06:11 PM	XLON	271	91.76	1324250703101186
14:06:11 PM	XLON	8,528	91.74	1324250703101187
14:06:52 PM	CHIX	5,911	91.72	130000Y2O
14:06:52 PM	XLON	8,497	91.72	1324250703101372
14:06:52 PM	XLON	5,399	91.70	1324250703101380
14:06:52 PM	XLON	3,493	91.70	1324250703101381
14:06:52 PM	XLON	3,500	91.68	1324250703101382
14:06:52 PM	XLON	5,000	91.68	1324250703101383
14:06:52 PM	XLON	1,000	91.70	1324250703101384
14:06:52 PM	XLON	2,275	91.70	1324250703101385
14:06:52 PM	XLON	9,847	91.70	1324250703101386
14:08:34 PM	XLON	8,590	91.72	1324250703101623
14:09:24 PM	XLON	8,869	91.82	1324250703101797
14:09:24 PM	XLON	401	91.80	1324250703101802
14:09:24 PM	TRQX	8,578	91.82	1324250761821764
14:12:27 PM	CHIX	6,512	91.84	130000YOL
14:12:27 PM	XLON	3,643	91.84	1324250703102184
14:12:27 PM	XLON	5,201	91.84	1324250703102185
14:12:27 PM	XLON	2,295	91.82	1324250703102186
14:12:27 PM	XLON	573	91.82	1324250703102187
14:12:27 PM	XLON	573	91.82	1324250703102188
14:12:27 PM	XLON	2,293	91.82	1324250703102189
14:12:27 PM	AQXE	4,762	91.86	68461
14:12:27 PM	AQXE	449	91.84	68462
14:12:27 PM	AQXE	4,266	91.84	68463
14:13:20 PM	CHIX	4,810	91.82	130000YR5
14:13:20 PM	XLON	3,160	91.82	1324250703102276
14:13:20 PM	XLON	10,200	91.82	1324250703102278
14:13:20 PM	XLON	2,616	91.82	1324250703102279
14:13:20 PM	XLON	5,710	91.82	1324250703102280
14:13:25 PM	XLON	3,701	91.82	1324250703102286
14:14:10 PM	CHIX	4,804	91.80	130000YTM
14:14:10 PM	XLON	8,195	91.80	1324250703102364
14:14:20 PM	XLON	8,556	91.78	1324250703102372
14:14:20 PM	XLON	8,864	91.80	1324250703102388
14:14:20 PM	XLON	8,791	91.76	1324250703102399
14:14:20 PM	XLON	1,580	91.78	1324250703102405
14:14:20 PM	XLON	1,500	91.78	1324250703102406
14:14:20 PM	XLON	5,722	91.78	1324250703102407
14:14:20 PM	XLON	2,688	91.76	1324250703102413
14:14:20 PM	XLON	1,792	91.76	1324250703102414
14:14:20 PM	AQXE	4,820	91.80	68879
14:15:30 PM	CHIX	6,110	91.80	130000YWM
14:15:30 PM	XLON	8,702	91.80	1324250703102549
14:15:30 PM	XLON	1,706	91.80	1324250703102553
14:15:30 PM	XLON	350	91.80	1324250703102554
14:15:30 PM	AQXE	6,361	91.80	69223
14:18:12 PM	XLON	2,000	91.82	1324250703102844
14:18:24 PM	CHIX	5,471	91.80	130000Z87
14:18:24 PM	XLON	8,546	91.80	1324250703102862
14:18:24 PM	XLON	3,442	91.80	1324250703102863
14:18:24 PM	XLON	219	91.80	1324250703102864
14:18:24 PM	XLON	3,442	91.80	1324250703102865
14:18:24 PM	XLON	9,847	91.80	1324250703102866
14:18:24 PM	XLON	671	91.80	1324250703102867
14:18:24 PM	AQXE	4,698	91.80	70005
14:18:35 PM	CHIX	5,416	91.78	130000Z9A
14:18:35 PM	XLON	3,726	91.78	1324250703102890
14:18:35 PM	XLON	5,203	91.78	1324250703102891
14:18:35 PM	TRQX	980	91.78	1324250761822708
14:19:23 PM	XLON	4,364	91.76	1324250703102926
14:19:23 PM	XLON	2,839	91.74	1324250703102936
14:19:23 PM	XLON	5,954	91.74	1324250703102937
14:19:23 PM	AQXE	4,937	91.76	70271
14:20:16 PM	XLON	2,209	91.80	1324250703103079
14:21:47 PM	XLON	6,476	91.80	1324250703103295
14:21:47 PM	XLON	8,917	91.78	1324250703103297
14:22:08 PM	XLON	6,268	91.78	1324250703103368
14:22:08 PM	XLON	2,661	91.78	1324250703103369
14:22:13 PM	CHIX	4,792	91.78	130000ZQI
14:22:13 PM	XLON	8,165	91.78	1324250703103375
14:22:13 PM	XLON	9,847	91.78	1324250703103376
14:22:13 PM	TRQX	2,539	91.78	1324250761823114
14:22:13 PM	TRQX	83	91.78	1324250761823116
14:22:35 PM	TRQX	3,323	91.78	1324250761823149
14:23:20 PM	CHIX	4,778	91.76	130000ZT0
14:23:20 PM	XLON	8,876	91.76	1324250703103450
14:23:20 PM	XLON	2,501	91.78	1324250703103460
14:23:20 PM	XLON	9,847	91.78	1324250703103461
14:23:20 PM	XLON	927	91.78	1324250703103462
14:23:20 PM	XLON	1,000	91.78	1324250703103463
14:23:20 PM	XLON	2,492	91.78	1324250703103464
14:23:20 PM	XLON	1,494	91.78	1324250703103465
14:23:20 PM	XLON	265	91.78	1324250703103466
14:23:20 PM	XLON	18,526	91.76	1324250703103476
14:23:21 PM	XLON	18,526	91.76	1324250703103478
14:25:33 PM	XLON	3,537	91.86	1324250703103609
14:25:33 PM	AQXE	1,525	91.84	71844
14:27:09 PM	XLON	8,165	91.88	1324250703103768
14:27:09 PM	XLON	219	91.88	1324250703103769
14:27:09 PM	XLON	3,401	91.88	1324250703103770
14:27:09 PM	XLON	6,741	91.88	1324250703103771
14:27:09 PM	XLON	304	91.88	1324250703103772
14:27:09 PM	AQXE	2,753	91.86	72189
14:27:10 PM	XLON	1,684	91.88	1324250703103773
14:27:21 PM	CHIX	6,371	91.86	130001057
14:27:21 PM	XLON	8,710	91.84	1324250703103787
14:27:21 PM	TRQX	4,910	91.84	1324250761823611
14:27:21 PM	AQXE	1,910	91.86	72241
14:27:36 PM	CHIX	6,362	91.84	130001061
14:27:36 PM	XLON	9,000	91.84	1324250703103801
14:27:36 PM	XLON	9,526	91.84	1324250703103802
14:27:36 PM	AQXE	3,128	91.84	72315
14:28:44 PM	CHIX	4,890	91.82	1300010CF
14:28:44 PM	XLON	8,669	91.82	1324250703103945
14:28:44 PM	XLON	1,401	91.84	1324250703103946
14:28:44 PM	XLON	4,095	91.84	1324250703103947
14:28:44 PM	XLON	9,847	91.84	1324250703103948
14:28:44 PM	XLON	337	91.84	1324250703103949
14:28:44 PM	XLON	1,000	91.84	1324250703103950
14:28:44 PM	XLON	1,846	91.84	1324250703103951
14:28:44 PM	TRQX	4,912	91.82	1324250761823751
14:28:50 PM	XLON	6,033	91.86	1324250703103964
14:28:50 PM	XLON	3,400	91.86	1324250703103965
14:28:50 PM	XLON	9,093	91.86	1324250703103966
14:29:45 PM	CHIX	5,162	91.80	1300010H5
14:29:45 PM	XLON	8,918	91.82	1324250703104039
14:29:45 PM	XLON	8,545	91.80	1324250703104040
14:29:45 PM	TRQX	4,550	91.80	1324250761823884
14:29:45 PM	AQXE	2,963	91.80	73091
14:29:51 PM	XLON	8,567	91.78	1324250703104055
14:30:06 PM	XLON	638	91.82	1324250703104085
14:30:06 PM	XLON	340	91.82	1324250703104086
14:30:13 PM	XLON	1,332	91.82	1324250703104100
14:30:13 PM	XLON	3,264	91.82	1324250703104101
14:30:13 PM	XLON	9,140	91.82	1324250703104102
14:30:13 PM	XLON	3,458	91.82	1324250703104103
14:30:13 PM	XLON	1,332	91.82	1324250703104104
14:30:13 PM	XLON	439	91.82	1324250703104110
14:30:13 PM	XLON	2,492	91.82	1324250703104111
14:30:34 PM	XLON	9,847	91.84	1324250703104207
14:30:34 PM	XLON	2,473	91.84	1324250703104208
14:30:34 PM	XLON	6,206	91.84	1324250703104209
14:30:50 PM	XLON	14,355	91.82	1324250703104305
14:30:52 PM	CHIX	5,011	91.80	1300010ME
14:30:52 PM	XLON	8,810	91.80	1324250703104319
14:30:52 PM	AQXE	3,351	91.80	73702
14:32:12 PM	CHIX	810	91.84	1300010UV
14:32:12 PM	CHIX	700	91.84	1300010UW
14:32:12 PM	XLON	8,848	91.84	1324250703104615
14:32:58 PM	XLON	1,073	91.90	1324250703104715
14:32:58 PM	XLON	7,585	91.90	1324250703104716
14:33:08 PM	XLON	8,823	91.88	1324250703104740
14:35:10 PM	XLON	7,547	91.90	1324250703105061
14:35:10 PM	XLON	1,229	91.90	1324250703105062
14:35:11 PM	AQXE	201	91.90	75473
14:35:34 PM	XLON	8,867	91.90	1324250703105214
14:35:49 PM	XLON	8,517	91.94	1324250703105255
14:36:43 PM	XLON	8,791	91.94	1324250703105412
14:37:36 PM	CHIX	6,483	91.92	1300011H9
14:37:36 PM	XLON	8,718	91.92	1324250703105507
14:37:36 PM	AQXE	5,270	91.92	76532
14:37:38 PM	CHIX	6,599	91.90	1300011HB
14:37:38 PM	CHIX	4,864	91.88	1300011HD
14:37:38 PM	XLON	8,890	91.90	1324250703105512
14:37:38 PM	XLON	1,391	91.88	1324250703105518
14:37:38 PM	XLON	7,187	91.88	1324250703105519
14:37:38 PM	XLON	3,590	91.86	1324250703105521
14:37:38 PM	XLON	1,000	91.86	1324250703105522
14:37:38 PM	XLON	3,962	91.86	1324250703105523
14:37:38 PM	AQXE	965	91.90	76539
14:37:38 PM	AQXE	4,219	91.90	76540
14:37:39 PM	XLON	8,677	91.84	1324250703105528
14:39:53 PM	CHIX	4,508	91.86	1300011R1
14:40:32 PM	XLON	8,165	91.86	1324250703105905
14:40:32 PM	XLON	9,847	91.86	1324250703105906
14:40:32 PM	XLON	514	91.86	1324250703105907
14:40:32 PM	TRQX	5,898	91.86	1324250761825251
14:40:32 PM	AQXE	5,375	91.86	77445
14:40:32 PM	AQXE	1,281	91.86	77446
14:40:37 PM	XLON	8,819	91.84	1324250703105914
14:40:37 PM	XLON	8,673	91.82	1324250703105921
14:40:37 PM	AQXE	5,079	91.84	77485
14:40:54 PM	CHIX	4,619	91.80	1300011XO
14:40:54 PM	CHIX	1	91.80	1300011XP
14:40:54 PM	CHIX	4,614	91.78	1300011XS
14:40:54 PM	XLON	8,587	91.82	1324250703105964
14:40:54 PM	XLON	2,605	91.80	1324250703105971
14:40:54 PM	XLON	3,739	91.80	1324250703105972
14:40:54 PM	XLON	2,350	91.80	1324250703105973
14:40:54 PM	XLON	8,933	91.78	1324250703105981
14:40:54 PM	XLON	940	91.76	1324250703106002
14:40:54 PM	XLON	7,605	91.76	1324250703106012
14:40:54 PM	AQXE	7,350	91.80	77576
14:41:02 PM	XLON	8,782	91.82	1324250703106033
14:41:02 PM	XLON	8,544	91.80	1324250703106036
14:41:15 PM	AQXE	7	91.88	77713
14:41:15 PM	AQXE	4	91.88	77714
14:41:37 PM	XLON	3,175	92.00	1324250703106394
14:41:37 PM	XLON	5,430	92.00	1324250703106395
14:41:37 PM	XLON	8,905	91.98	1324250703106398
14:41:37 PM	XLON	8,513	91.96	1324250703106402
14:41:38 PM	TRQX	1,775	91.98	1324250761825386
14:41:38 PM	TRQX	30	91.98	1324250761825391
14:41:38 PM	TRQX	975	91.98	1324250761825392
14:41:38 PM	AQXE	4,937	91.98	77857
14:41:39 PM	AQXE	3	91.96	77870
14:41:42 PM	XLON	5,052	91.96	1324250703106435
14:41:42 PM	XLON	5,012	91.94	1324250703106441
14:41:42 PM	AQXE	5,099	91.96	77887
14:42:35 PM	XLON	5,998	91.84	1324250703106557
14:43:07 PM	XLON	6,017	91.92	1324250703106608
14:43:07 PM	XLON	5,981	91.90	1324250703106611
14:43:38 PM	AQXE	4,838	91.90	78559
14:43:54 PM	XLON	4,678	91.86	1324250703106659
14:44:49 PM	XLON	6,793	91.86	1324250703106727
14:45:53 PM	CHIX	4,940	91.84	1300012D9
14:45:53 PM	XLON	4,662	91.84	1324250703106908
14:45:53 PM	TRQX	5,723	91.84	1324250761825854
14:45:53 PM	AQXE	547	91.84	79306
14:46:10 PM	CHIX	4,796	91.82	1300012EV
14:46:10 PM	XLON	2,498	91.82	1324250703106962
14:46:10 PM	XLON	2,092	91.82	1324250703106963
14:46:10 PM	AQXE	5,340	91.84	79395
14:46:33 PM	XLON	8,534	91.80	1324250703107031
14:46:33 PM	XLON	8,804	91.78	1324250703107033
14:46:40 PM	XLON	8,709	91.80	1324250703107066
14:46:50 PM	AQXE	5,914	91.80	79642
14:47:36 PM	XLON	8,895	91.84	1324250703107187
14:53:15 PM	CHIX	6,241	91.92	13000139E
14:53:15 PM	CHIX	7,023	91.90	13000139I
14:53:15 PM	XLON	8,883	91.92	1324250703107791
14:53:15 PM	XLON	7,100	91.92	1324250703107793
14:53:15 PM	XLON	3,331	91.92	1324250703107794
14:53:15 PM	XLON	8,095	91.92	1324250703107795
14:53:15 PM	XLON	8,576	91.90	1324250703107797
14:53:15 PM	TRQX	5,099	91.90	1324250761826700
14:53:15 PM	AQXE	5,711	91.90	81834
14:53:19 PM	XLON	8,165	91.90	1324250703107803
14:53:19 PM	XLON	9,847	91.90	1324250703107804
14:53:19 PM	XLON	514	91.90	1324250703107805
14:53:19 PM	XLON	486	91.90	1324250703107806
14:53:19 PM	XLON	966	91.90	1324250703107807
14:53:32 PM	XLON	8,879	91.88	1324250703107818
14:53:32 PM	XLON	8,165	91.90	1324250703107820
14:53:32 PM	XLON	3,120	91.90	1324250703107821
14:53:54 PM	XLON	8,832	91.90	1324250703107838
14:54:59 PM	XLON	8,852	91.94	1324250703107961
14:57:48 PM	XLON	8,165	91.98	1324250703108299
14:57:48 PM	XLON	3,093	91.98	1324250703108300
14:57:48 PM	XLON	982	91.98	1324250703108301
14:57:49 PM	XLON	4	91.98	1324250703108302
14:57:49 PM	XLON	13	91.98	1324250703108303
14:58:13 PM	XLON	384	92.00	1324250703108362
14:58:18 PM	XLON	5,999	91.98	1324250703108363
14:58:19 PM	XLON	2,636	91.98	1324250703108364
14:58:19 PM	TRQX	3,363	91.98	1324250761827412
14:58:38 PM	AQXE	7,793	91.98	83562
14:58:53 PM	CHIX	9,636	91.98	1300013YV
14:58:53 PM	XLON	8,627	91.96	1324250703108485
14:58:53 PM	XLON	18,526	91.98	1324250703108487
14:58:53 PM	TRQX	2,678	91.98	1324250761827486
14:59:29 PM	XLON	1,275	91.98	1324250703108629
14:59:39 PM	XLON	8,561	92.00	1324250703108660
14:59:39 PM	TRQX	5,871	92.00	1324250761827614
15:00:03 PM	XLON	9,296	92.00	1324250703108798
15:00:03 PM	XLON	5,924	92.00	1324250703108799
15:00:14 PM	XLON	8,880	91.98	1324250703108830
15:00:17 PM	XLON	8,639	92.00	1324250703108864
15:00:17 PM	XLON	2,636	92.00	1324250703108866
15:00:17 PM	XLON	6,108	92.00	1324250703108867
15:00:18 PM	AQXE	1	91.98	84488
15:00:20 PM	CHIX	6,695	91.98	13000147P
15:00:20 PM	XLON	8,574	91.98	1324250703108888
15:00:20 PM	XLON	7,346	92.00	1324250703108890
15:00:47 PM	AQXE	5,208	91.98	84675
15:00:57 PM	XLON	8,534	91.96	1324250703108997
15:03:02 PM	CHIX	9,675	91.98	1300014IT
15:03:02 PM	XLON	8,682	91.98	1324250703109354
15:03:02 PM	TRQX	5,045	91.98	1324250761828086
15:03:17 PM	XLON	8,165	91.98	1324250703109372
15:03:17 PM	XLON	3,933	91.98	1324250703109373
15:03:17 PM	XLON	6,428	91.98	1324250703109374
15:03:18 PM	XLON	5,000	91.98	1324250703109375
15:03:18 PM	XLON	687	91.98	1324250703109376
15:03:23 PM	XLON	7,348	91.98	1324250703109409
15:03:36 PM	CHIX	10,692	91.96	1300014L6
15:03:36 PM	XLON	8,663	91.96	1324250703109427
15:03:36 PM	XLON	8,893	91.94	1324250703109430
15:03:36 PM	AQXE	6,351	91.96	85546
15:05:27 PM	XLON	8,780	92.00	1324250703109595
15:05:48 PM	XLON	7,266	92.00	1324250703109634
15:05:48 PM	XLON	8,165	92.00	1324250703109635
15:05:48 PM	XLON	3,095	92.00	1324250703109636
15:06:08 PM	XLON	6,134	92.00	1324250703109725
15:06:08 PM	XLON	8,165	92.00	1324250703109726
15:06:08 PM	XLON	3,691	92.00	1324250703109727
15:06:42 PM	CHIX	5,118	92.00	1300014X1
15:06:43 PM	CHIX	5,665	92.02	1300014X5
15:06:43 PM	XLON	7,318	92.02	1324250703109857
15:06:43 PM	XLON	1,547	92.02	1324250703109858
15:06:43 PM	XLON	8,843	92.00	1324250703109859
15:06:44 PM	XLON	8,810	92.00	1324250703109867
15:06:44 PM	AQXE	2	92.00	86509
15:06:44 PM	AQXE	6,484	92.00	86511
15:06:45 PM	CHIX	4,091	92.00	1300014X7
15:06:52 PM	XLON	5,213	92.00	1324250703109880
15:06:52 PM	XLON	3,601	92.00	1324250703109881
15:06:53 PM	AQXE	4,785	92.00	86560
15:07:39 PM	XLON	8,930	91.98	1324250703109933
15:07:39 PM	XLON	8,537	91.96	1324250703109937
15:07:39 PM	AQXE	2,671	91.98	86795
15:07:39 PM	AQXE	4,621	91.98	86797
15:08:20 PM	XLON	8,745	91.94	1324250703110018
15:08:21 PM	CHIX	8,306	91.92	130001542
15:08:21 PM	XLON	8,914	91.92	1324250703110021
15:08:21 PM	XLON	8,912	91.90	1324250703110022
15:08:21 PM	TRQX	4,831	91.92	1324250761828663
15:08:31 PM	XLON	8,644	91.88	1324250703110040
15:08:32 PM	XLON	8,920	91.86	1324250703110047
15:08:36 PM	XLON	6,702	91.84	1324250703110052
15:11:08 PM	XLON	8,308	91.90	1324250703110469
15:11:08 PM	XLON	207	91.90	1324250703110470
15:11:08 PM	AQXE	5,072	91.90	88086
15:12:55 PM	XLON	7,923	92.04	1324250703110663
15:12:56 PM	CHIX	7,103	92.04	1300015J6
15:12:56 PM	XLON	1,000	92.04	1324250703110664
15:12:56 PM	XLON	8,683	92.02	1324250703110666
15:12:56 PM	XLON	2,268	92.00	1324250703110667
15:12:56 PM	XLON	2,116	92.00	1324250703110668
15:12:56 PM	XLON	2,153	92.00	1324250703110669
15:12:56 PM	XLON	1,847	92.00	1324250703110670
15:12:56 PM	XLON	149	92.00	1324250703110671
15:12:56 PM	AQXE	5,141	92.04	88608
15:14:03 PM	XLON	8,789	91.98	1324250703110838
15:14:04 PM	CHIX	3,357	91.96	1300015QV
15:14:17 PM	XLON	2,498	91.96	1324250703110879
15:14:17 PM	XLON	6,309	91.96	1324250703110880
15:14:17 PM	TRQX	4,658	91.96	1324250761829360
15:14:23 PM	XLON	8,815	91.94	1324250703110914
15:15:08 PM	XLON	8,860	91.96	1324250703111195
15:15:42 PM	XLON	8,707	92.00	1324250703111318
15:16:32 PM	CHIX	4,932	92.00	130001625
15:17:23 PM	XLON	8,706	92.00	1324250703111680
15:18:11 PM	CHIX	1,169	92.00	130001680
15:18:11 PM	XLON	8,552	92.00	1324250703111775
15:18:11 PM	AQXE	5,861	92.00	90689
15:18:12 PM	CHIX	5,552	92.00	130001683
15:18:29 PM	XLON	2,310	91.98	1324250703111803
15:18:38 PM	XLON	6,182	91.98	1324250703111818
15:20:48 PM	XLON	6,183	92.00	1324250703112096
15:20:49 PM	XLON	2,572	92.00	1324250703112097
15:21:53 PM	XLON	1,462	92.02	1324250703112316
15:21:53 PM	XLON	3,376	92.02	1324250703112317
15:21:53 PM	XLON	8,165	92.02	1324250703112318
15:21:55 PM	XLON	8,165	92.02	1324250703112319
15:21:55 PM	XLON	1	92.02	1324250703112320
15:22:03 PM	XLON	1,531	92.04	1324250703112340
15:23:20 PM	CHIX	6,979	92.04	1300016QJ
15:23:20 PM	XLON	8,792	92.06	1324250703112409
15:23:20 PM	XLON	8,165	92.06	1324250703112410
15:23:20 PM	XLON	3,401	92.06	1324250703112411
15:23:20 PM	XLON	3,387	92.06	1324250703112412
15:23:20 PM	XLON	3,573	92.06	1324250703112413
15:23:20 PM	TRQX	4,563	92.04	1324250761830395
15:24:22 PM	XLON	2,372	92.04	1324250703112537
15:24:22 PM	XLON	6,391	92.04	1324250703112543
15:24:56 PM	XLON	8,836	92.02	1324250703112612
15:24:56 PM	AQXE	5,882	92.04	92697
15:25:18 PM	XLON	923	92.02	1324250703112719
15:25:18 PM	TRQX	4,577	92.02	1324250761830608
15:25:21 PM	CHIX	4,703	92.02	13000171Q
15:25:39 PM	XLON	8,786	92.00	1324250703112765
15:25:40 PM	XLON	2,615	91.98	1324250703112771
15:25:40 PM	XLON	1,934	91.98	1324250703112772
15:25:40 PM	XLON	4,260	91.98	1324250703112773
15:25:40 PM	XLON	7,348	91.98	1324250703112774
15:25:40 PM	XLON	8,649	91.96	1324250703112777
15:25:40 PM	XLON	8,629	91.94	1324250703112782
15:27:07 PM	CHIX	4,951	91.98	13000177P
15:27:07 PM	XLON	8,902	91.98	1324250703113013
15:27:14 PM	XLON	4,961	91.96	1324250703113021
15:27:14 PM	XLON	3,658	91.96	1324250703113022
15:27:26 PM	XLON	8,546	91.94	1324250703113066
15:27:38 PM	XLON	8,768	91.92	1324250703113084
15:27:38 PM	XLON	8,676	91.90	1324250703113088
15:27:40 PM	XLON	8,827	91.88	1324250703113089
15:30:00 PM	CHIX	6,005	91.92	1300017J2
15:30:00 PM	XLON	8,565	91.92	1324250703113367
15:30:00 PM	XLON	8,766	91.90	1324250703113371
15:30:00 PM	AQXE	5,807	91.92	94393
15:33:06 PM	XLON	1,157	92.00	1324250703113792
15:33:09 PM	XLON	7,800	92.00	1324250703113795
15:33:09 PM	XLON	8,165	92.00	1324250703113796
15:33:09 PM	XLON	2,561	92.00	1324250703113797
15:33:10 PM	XLON	8,701	91.98	1324250703113800
15:34:00 PM	XLON	8,584	92.00	1324250703113952
15:34:48 PM	XLON	4,514	92.00	1324250703114101
15:34:48 PM	XLON	3,725	92.00	1324250703114102
15:35:45 PM	CHIX	6,502	92.02	13000188M
15:35:45 PM	XLON	8,619	92.02	1324250703114230
15:35:58 PM	XLON	4,469	92.02	1324250703114266
15:36:13 PM	XLON	290	92.02	1324250703114290
15:36:19 PM	XLON	3,398	92.00	1324250703114355
15:37:13 PM	CHIX	4,719	92.02	1300018EM
15:37:13 PM	XLON	8,721	92.02	1324250703114514
15:37:13 PM	TRQX	8,673	92.02	1324250761831989
15:37:13 PM	AQXE	5,897	92.02	96940
15:37:40 PM	XLON	2,492	92.02	1324250703114578
15:37:40 PM	XLON	2,492	92.02	1324250703114579
15:37:40 PM	XLON	8,500	92.02	1324250703114580
15:38:33 PM	XLON	623	92.04	1324250703114743
15:38:33 PM	XLON	8,185	92.04	1324250703114744
15:38:33 PM	XLON	8,165	92.04	1324250703114746
15:38:33 PM	XLON	8,300	92.04	1324250703114747
15:38:33 PM	XLON	462	92.04	1324250703114748
15:40:18 PM	CHIX	4,490	92.04	1300018Q7
15:40:18 PM	XLON	8,165	92.04	1324250703114953
15:40:18 PM	XLON	3,279	92.04	1324250703114954
15:40:18 PM	XLON	3,060	92.04	1324250703114955
15:40:18 PM	AQXE	5,869	92.04	98040
15:41:15 PM	XLON	8,793	92.04	1324250703115105
15:41:15 PM	XLON	7,348	92.04	1324250703115106
15:41:38 PM	XLON	1,291	92.04	1324250703115122
15:41:38 PM	XLON	2,492	92.04	1324250703115123
15:41:49 PM	XLON	4,576	92.04	1324250703115131
15:43:12 PM	XLON	8,165	92.04	1324250703115284
15:43:12 PM	XLON	2,144	92.04	1324250703115285
15:43:12 PM	XLON	324	92.04	1324250703115292
15:43:12 PM	XLON	8,165	92.04	1324250703115293
15:43:30 PM	XLON	1,256	92.04	1324250703115371
15:44:34 PM	XLON	1,422	92.04	1324250703115539
15:44:34 PM	XLON	7,492	92.04	1324250703115540
15:44:34 PM	AQXE	5,851	92.04	99295
15:44:43 PM	XLON	11,733	92.04	1324250703115614
15:44:43 PM	XLON	2,784	92.04	1324250703115615
15:44:43 PM	XLON	4,009	92.04	1324250703115616
15:44:44 PM	CHIX	608	92.02	1300019AM
15:44:44 PM	CHIX	3,877	92.02	1300019AN
15:44:44 PM	XLON	8,730	92.02	1324250703115618
15:45:23 PM	AQXE	5,851	92.08	100416
15:45:23 PM	XLON	8,593	92.08	1324250703116077
15:45:23 PM	XLON	8,572	92.06	1324250703116082
15:45:26 PM	CHIX	4,510	92.04	1300019ML
15:45:26 PM	CHIX	5,092	92.02	1300019MS
15:45:26 PM	XLON	8,782	92.04	1324250703116144
15:45:26 PM	XLON	8,657	92.02	1324250703116154
15:46:08 PM	XLON	7,861	92.04	1324250703116309
15:46:32 PM	XLON	8,782	92.10	1324250703116360
15:48:16 PM	AQXE	6,009	92.14	101614
15:48:16 PM	CHIX	6,239	92.14	130001A6L
15:48:16 PM	CHIX	6,247	92.12	130001A6M
15:48:16 PM	XLON	8,912	92.14	1324250703116661
15:48:16 PM	XLON	2,498	92.12	1324250703116663
15:48:16 PM	XLON	6,405	92.12	1324250703116664
15:48:16 PM	TRQX	4,512	92.14	1324250761833615
15:48:25 PM	XLON	4,318	92.10	1324250703116689
15:48:25 PM	XLON	4,298	92.10	1324250703116690
15:48:26 PM	XLON	4,392	92.08	1324250703116697
15:48:26 PM	XLON	4,478	92.08	1324250703116698
15:49:14 PM	CHIX	7,061	92.16	130001A99
15:49:14 PM	XLON	8,336	92.16	1324250703116818
15:49:20 PM	XLON	8,001	92.14	1324250703116838
15:52:17 PM	XLON	7,200	92.14	1324250703117361
15:52:20 PM	XLON	8,138	92.12	1324250703117365
15:52:40 PM	CHIX	7,249	92.12	130001AP8
15:52:40 PM	XLON	5,104	92.10	1324250703117451
15:52:40 PM	TRQX	4,469	92.10	1324250761834104
15:53:06 PM	XLON	8,799	92.14	1324250703117615
15:53:09 PM	XLON	8,626	92.12	1324250703117619
15:53:11 PM	AQXE	5,969	92.12	103406
15:53:30 PM	XLON	8,639	92.10	1324250703117672
15:53:32 PM	XLON	8,807	92.08	1324250703117677
15:54:13 PM	XLON	7,384	92.10	1324250703117817
15:54:43 PM	XLON	8,512	92.24	1324250703117990
15:54:48 PM	XLON	8,647	92.22	1324250703118002
15:54:52 PM	XLON	8,620	92.20	1324250703118014
15:54:59 PM	XLON	5,944	92.18	1324250703118045
15:58:22 PM	XLON	2,278	92.24	1324250703118633
15:58:22 PM	XLON	996	92.24	1324250703118634
15:58:22 PM	XLON	1,992	92.24	1324250703118635
15:58:22 PM	XLON	547	92.24	1324250703118636
15:58:29 PM	AQXE	6,050	92.22	105809
15:58:29 PM	CHIX	6,980	92.22	130001BF5
15:58:29 PM	XLON	5,539	92.22	1324250703118649
15:58:29 PM	TRQX	8,786	92.22	1324250761834955
15:58:36 PM	CHIX	4,968	92.20	130001BGC
15:58:36 PM	XLON	5,934	92.20	1324250703118656
15:58:37 PM	XLON	8,691	92.18	1324250703118658
15:59:32 PM	XLON	8,585	92.16	1324250703118793
15:59:59 PM	XLON	6,319	92.14	1324250703118875
15:59:59 PM	XLON	2,192	92.14	1324250703118876
16:00:27 PM	XLON	8,831	92.16	1324250703119040
16:01:01 PM	XLON	8,676	92.20	1324250703119213
16:01:28 PM	CHIX	4,839	92.20	130001BYS
16:01:28 PM	XLON	8,902	92.20	1324250703119280
16:01:44 PM	XLON	5,000	92.18	1324250703119304
16:01:44 PM	XLON	3,639	92.18	1324250703119305
16:01:45 PM	CHIX	4,922	92.16	130001C02
16:01:45 PM	XLON	8,828	92.16	1324250703119310
16:01:46 PM	XLON	8,798	92.14	1324250703119316
16:03:19 PM	XLON	8,490	92.20	1324250703119540
16:04:08 PM	XLON	8,165	92.20	1324250703119628
16:04:12 PM	CHIX	7,073	92.20	130001CBI
16:04:12 PM	XLON	8,795	92.20	1324250703119637
16:04:19 PM	AQXE	4,280	92.18	108571
16:04:19 PM	AQXE	1,714	92.18	108572
16:04:19 PM	XLON	8,922	92.18	1324250703119668
16:04:19 PM	XLON	8,421	92.16	1324250703119671
16:04:19 PM	XLON	8,733	92.14	1324250703119673
16:05:46 PM	XLON	7,313	92.14	1324250703119922
16:06:26 PM	XLON	8,657	92.14	1324250703120065
16:07:41 PM	AQXE	5,900	92.18	110266
16:07:41 PM	CHIX	7,141	92.16	130001CUT
16:07:41 PM	XLON	8,549	92.16	1324250703120309
16:07:41 PM	XLON	5,553	92.14	1324250703120315
16:07:41 PM	XLON	8,400	92.16	1324250703120316
16:07:41 PM	XLON	2,004	92.16	1324250703120317
16:07:41 PM	XLON	4,084	92.16	1324250703120318
16:07:41 PM	XLON	3,002	92.14	1324250703120319
16:07:41 PM	XLON	8,839	92.12	1324250703120320
16:07:53 PM	XLON	2,322	92.10	1324250703120346
16:07:53 PM	XLON	6,371	92.10	1324250703120347
16:09:15 PM	XLON	307	92.14	1324250703120629
16:09:15 PM	XLON	4,162	92.14	1324250703120630
16:09:15 PM	TRQX	8,856	92.12	1324250761836359
16:09:18 PM	CHIX	6,516	92.14	130001D30
16:09:18 PM	XLON	8,896	92.14	1324250703120636
16:09:21 PM	XLON	4,205	92.12	1324250703120659
16:09:21 PM	XLON	4,375	92.12	1324250703120660
16:11:23 PM	XLON	8,801	92.18	1324250703121164
16:11:23 PM	XLON	8,165	92.20	1324250703121167
16:11:23 PM	XLON	9,847	92.20	1324250703121168
16:11:23 PM	XLON	514	92.20	1324250703121169
16:12:01 PM	XLON	43	92.18	1324250703121237
16:12:01 PM	XLON	8,165	92.18	1324250703121238
16:12:01 PM	XLON	5,910	92.18	1324250703121239
16:12:01 PM	XLON	4,408	92.18	1324250703121240
16:12:47 PM	XLON	8,517	92.18	1324250703121451
16:12:50 PM	CHIX	7,529	92.18	130001DKH
16:12:50 PM	TRQX	4,696	92.18	1324250761836810
16:12:51 PM	XLON	32	92.18	1324250703121460
16:12:59 PM	CHIX	7,169	92.18	130001DLD
16:12:59 PM	XLON	8,672	92.18	1324250703121476
16:13:23 PM	XLON	8,669	92.16	1324250703121523
16:13:23 PM	XLON	172	92.16	1324250703121524
16:13:23 PM	XLON	8,165	92.16	1324250703121535
16:13:23 PM	XLON	9,847	92.16	1324250703121536
16:13:46 PM	XLON	8,805	92.20	1324250703121626
16:14:16 PM	AQXE	5,750	92.20	113436
16:14:16 PM	XLON	7,348	92.20	1324250703121663
16:14:26 PM	XLON	8,532	92.18	1324250703121694
16:15:16 PM	AQXE	5,873	92.18	114084
16:15:20 PM	CHIX	5,845	92.20	130001E2A
16:15:20 PM	CHIX	1,588	92.20	130001E2B
16:15:20 PM	XLON	8,695	92.20	1324250703121923
16:15:22 PM	XLON	5,700	92.20	1324250703121933
16:15:22 PM	XLON	9,375	92.20	1324250703121934
16:15:56 PM	XLON	8,716	92.18	1324250703122095
16:15:59 PM	XLON	8,165	92.18	1324250703122118
16:15:59 PM	XLON	3,024	92.18	1324250703122119
16:15:59 PM	XLON	219	92.18	1324250703122120
16:15:59 PM	XLON	4,438	92.18	1324250703122121
16:16:07 PM	AQXE	5,870	92.16	114640
16:16:07 PM	XLON	8,503	92.16	1324250703122151
16:16:07 PM	XLON	5,512	92.16	1324250703122160
16:16:07 PM	XLON	8,593	92.14	1324250703122162
16:16:32 PM	CHIX	6,800	92.16	130001EA1
16:16:32 PM	XLON	4,651	92.16	1324250703122247
16:16:32 PM	XLON	5,925	92.14	1324250703122251
16:16:51 PM	XLON	7,932	92.14	1324250703122295
16:16:51 PM	XLON	4,485	92.12	1324250703122301
16:16:51 PM	TRQX	3,053	92.14	1324250761837386
16:16:51 PM	TRQX	1,603	92.14	1324250761837387
16:17:12 PM	XLON	5,283	92.14	1324250703122393
16:17:15 PM	XLON	5,794	92.12	1324250703122409
16:17:23 PM	XLON	5,602	92.10	1324250703122458
16:17:37 PM	XLON	626	92.08	1324250703122490
16:17:42 PM	XLON	385	92.08	1324250703122513
16:17:42 PM	XLON	4,244	92.08	1324250703122514
16:17:53 PM	XLON	211	92.06	1324250703122538
16:17:53 PM	XLON	4,296	92.06	1324250703122539
16:18:22 PM	XLON	5,318	92.04	1324250703122615
16:18:37 PM	AQXE	166	92.02	116006
16:18:37 PM	XLON	166	92.02	1324250703122664
16:18:44 PM	AQXE	1,726	92.02	116041
16:20:01 PM	CHIX	5,586	92.06	130001ERN
16:20:01 PM	XLON	8,768	92.06	1324250703122975
16:20:01 PM	XLON	8,165	92.06	1324250703122977
16:20:01 PM	XLON	9,847	92.06	1324250703122978
16:20:53 PM	XLON	1,300	92.06	1324250703123213
16:20:53 PM	XLON	3,024	92.06	1324250703123214
16:20:53 PM	XLON	8,165	92.06	1324250703123215
16:20:53 PM	XLON	6,037	92.06	1324250703123216
16:21:04 PM	CHIX	5,756	92.06	130001EYS
16:21:21 PM	XLON	8,932	92.10	1324250703123341
16:21:21 PM	XLON	8,165	92.10	1324250703123343
16:21:28 PM	XLON	8,165	92.10	1324250703123364
16:21:28 PM	XLON	5,914	92.10	1324250703123365
16:21:28 PM	XLON	5,862	92.10	1324250703123372
16:21:28 PM	XLON	8,165	92.10	1324250703123373
16:21:28 PM	XLON	4,499	92.10	1324250703123374
16:21:59 PM	XLON	8,165	92.12	1324250703123533
16:21:59 PM	XLON	6,215	92.12	1324250703123534
16:22:00 PM	XLON	8,165	92.12	1324250703123538
16:22:00 PM	XLON	5,865	92.12	1324250703123539
16:22:09 PM	XLON	8,165	92.12	1324250703123564
16:22:18 PM	XLON	6,214	92.12	1324250703123574
16:22:18 PM	XLON	6,222	92.12	1324250703123575
16:22:31 PM	AQXE	5,066	92.10	118168
16:22:31 PM	AQXE	5,103	92.08	118169
16:22:31 PM	CHIX	6,858	92.10	130001F84
16:22:31 PM	CHIX	5,760	92.08	130001F86
16:22:31 PM	XLON	8,847	92.10	1324250703123636
16:22:31 PM	XLON	5,552	92.08	1324250703123639
16:22:31 PM	XLON	7,020	92.06	1324250703123645
16:22:31 PM	TRQX	8,805	92.08	1324250761838280
16:22:47 PM	XLON	5,732	92.08	1324250703123695
16:22:47 PM	XLON	1,757	92.08	1324250703123696
16:23:02 PM	AQXE	4,216	92.08	118371
16:23:20 PM	XLON	5,477	92.08	1324250703123787
16:24:51 PM	CHIX	7,147	92.14	130001FND
16:24:51 PM	XLON	8,868	92.14	1324250703124191
16:24:53 PM	AQXE	99	92.14	119290
16:24:53 PM	AQXE	5,187	92.14	119298
16:25:16 PM	XLON	8,165	92.14	1324250703124400
16:25:17 PM	XLON	8,524	92.12	1324250703124420
16:25:30 PM	XLON	8,648	92.16	1324250703124503
16:25:30 PM	TRQX	1,792	92.16	1324250761838828
16:25:30 PM	TRQX	4,097	92.16	1324250761838829
16:25:31 PM	CHIX	2,730	92.16	130001FUA
16:25:31 PM	XLON	3,586	92.16	1324250703124505
16:25:31 PM	XLON	8,165	92.16	1324250703124506
16:25:35 PM	AQXE	6,016	92.16	122604
16:25:35 PM	XLON	8,165	92.16	1324250703124536
16:25:35 PM	XLON	5,494	92.16	1324250703124537
16:26:09 PM	CHIX	4,180	92.18	130001G11
16:26:09 PM	XLON	856	92.18	1324250703124768
16:26:09 PM	XLON	10,215	92.18	1324250703124770
16:26:09 PM	XLON	8,311	92.18	1324250703124771
16:26:10 PM	CHIX	2,905	92.18	130001G14
16:26:10 PM	XLON	10,215	92.18	1324250703124773
16:26:10 PM	XLON	8,311	92.18	1324250703124774
16:26:10 PM	XLON	8,743	92.16	1324250703124779
16:26:21 PM	XLON	8,553	92.16	1324250703124872
16:26:35 PM	CHIX	4,481	92.18	130001G67
16:26:37 PM	AQXE	2,524	92.16	123301
16:26:37 PM	XLON	10,215	92.18	1324250703124963
16:26:37 PM	XLON	3,484	92.18	1324250703124964
16:26:37 PM	XLON	4,827	92.18	1324250703124965
16:26:38 PM	XLON	6,393	92.18	1324250703124976
16:26:38 PM	XLON	10,215	92.18	1324250703124977
16:26:55 PM	XLON	6,267	92.22	1324250703125130
16:26:55 PM	XLON	10,215	92.22	1324250703125131
16:27:14 PM	XLON	8,891	92.24	1324250703125217
16:27:14 PM	XLON	6,016	92.24	1324250703125229
16:27:27 PM	XLON	18,526	92.24	1324250703125291
16:27:39 PM	XLON	10,215	92.26	1324250703125335
16:27:39 PM	XLON	6,126	92.26	1324250703125336
16:27:39 PM	XLON	2,185	92.26	1324250703125337
16:27:47 PM	XLON	4,093	92.26	1324250703125349
16:28:01 PM	XLON	3,584	92.28	1324250703125416
16:28:01 PM	XLON	11,236	92.28	1324250703125417
16:28:13 PM	XLON	412	92.30	1324250703125509
16:28:13 PM	XLON	6,036	92.30	1324250703125510
16:28:13 PM	XLON	3,506	92.30	1324250703125511
16:28:23 PM	XLON	8,072	92.30	1324250703125567
16:28:26 PM	XLON	647	92.30	1324250703125594
16:28:26 PM	TRQX	4,802	92.30	1324250761839537
16:28:49 PM	CHIX	4,180	92.30	130001GTZ
16:28:49 PM	CHIX	4,095	92.30	130001GU0
16:28:50 PM	CHIX	4,180	92.30	130001GU1
16:29:00 PM	CHIX	6,550	92.28	130001GVI
16:29:44 PM	AQXE	6,953	92.28	125909
16:29:58 PM	CHIX	1,928	92.28	130001H6U

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFDUFUFEISEES

Related Shares:

FTSE 100 Latest

Value9,596.45

Change-104.92